["2026-09-15T13:30:00.008409+00:00", "quote", 10.07, 10.11]
["2026-09-15T13:30:00.009648+00:00", "quote", 10.07, 10.11]
["2026-09-15T13:30:00.030828+00:00", "quote", 10.07, 10.11]
["2026-09-15T13:30:00.030846+00:00", "quote", 10.07, 10.11]
["2026-09-15T13:30:00.182199+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:00.400630+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:00.400643+00:00", "trade", 10.09, 36.0]
["2026-09-15T13:30:00.430119+00:00", "trade", 10.1, 15.0]
["2026-09-15T13:30:00.430128+00:00", "trade", 10.1, 15.0]
["2026-09-15T13:30:00.431288+00:00", "quote", 10.07, 10.1]
["2026-09-15T13:30:00.431481+00:00", "trade", 10.1, 330.0]
["2026-09-15T13:30:00.431508+00:00", "quote", 10.07, 10.11]
["2026-09-15T13:30:00.431657+00:00", "quote", 10.07, 10.1]
["2026-09-15T13:30:00.431734+00:00", "quote", 10.07, 10.1]
["2026-09-15T13:30:00.432043+00:00", "quote", 10.07, 10.1]
["2026-09-15T13:30:00.694499+00:00", "trade", 10.102, 10.0]
["2026-09-15T13:30:00.763188+00:00", "trade", 10.085, 13.0]
["2026-09-15T13:30:00.798252+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:30:00.982244+00:00", "quote", 10.07, 10.1]
["2026-09-15T13:30:01.006556+00:00", "quote", 10.08, 10.1]
["2026-09-15T13:30:01.014954+00:00", "quote", 10.08, 10.1]
["2026-09-15T13:30:01.014982+00:00", "quote", 10.08, 10.1]
["2026-09-15T13:30:01.022662+00:00", "trade", 10.09, 3.0]
["2026-09-15T13:30:01.023500+00:00", "trade", 10.09, 2.0]
["2026-09-15T13:30:01.023501+00:00", "trade", 10.09, 2.0]
["2026-09-15T13:30:01.026920+00:00", "trade", 10.09, 669.0]
["2026-09-15T13:30:01.027153+00:00", "trade", 10.09, 3.0]
["2026-09-15T13:30:01.027808+00:00", "trade", 10.09, 26.0]
["2026-09-15T13:30:01.028106+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:01.028723+00:00", "trade", 10.09, 4.0]
["2026-09-15T13:30:01.028865+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:01.031322+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:01.032170+00:00", "trade", 10.09, 5.0]
["2026-09-15T13:30:01.034522+00:00", "trade", 10.09, 9.0]
["2026-09-15T13:30:01.035259+00:00", "trade", 10.09, 5.0]
["2026-09-15T13:30:01.037592+00:00", "trade", 10.09, 2.0]
["2026-09-15T13:30:01.037696+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:01.039336+00:00", "trade", 10.09, 2.0]
["2026-09-15T13:30:01.039356+00:00", "trade", 10.09, 33.0]
["2026-09-15T13:30:01.042154+00:00", "trade", 10.09, 29.0]
["2026-09-15T13:30:01.043171+00:00", "trade", 10.09, 3.0]
["2026-09-15T13:30:01.046322+00:00", "trade", 10.09, 19.0]
["2026-09-15T13:30:01.047384+00:00", "trade", 10.09, 4.0]
["2026-09-15T13:30:01.047869+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:01.051426+00:00", "trade", 10.09, 99.0]
["2026-09-15T13:30:01.053045+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:01.054397+00:00", "trade", 10.09, 198.0]
["2026-09-15T13:30:01.055044+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:01.057144+00:00", "trade", 10.09, 6.0]
["2026-09-15T13:30:01.060181+00:00", "trade", 10.09, 2.0]
["2026-09-15T13:30:01.060427+00:00", "trade", 10.09, 49.0]
["2026-09-15T13:30:01.060679+00:00", "trade", 10.09, 9.0]
["2026-09-15T13:30:01.060940+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:01.065830+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:01.066071+00:00", "trade", 10.09, 17.0]
["2026-09-15T13:30:01.067802+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:01.069209+00:00", "trade", 10.09, 4.0]
["2026-09-15T13:30:01.069989+00:00", "trade", 10.09, 5.0]
["2026-09-15T13:30:01.071149+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:01.075823+00:00", "trade", 10.09, 3.0]
["2026-09-15T13:30:01.077469+00:00", "trade", 10.09, 2.0]
["2026-09-15T13:30:01.078284+00:00", "trade", 10.09, 3.0]
["2026-09-15T13:30:01.078925+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:01.079247+00:00", "trade", 10.09, 9.0]
["2026-09-15T13:30:01.082646+00:00", "trade", 10.09, 4.0]
["2026-09-15T13:30:01.082917+00:00", "trade", 10.09, 9.0]
["2026-09-15T13:30:01.086496+00:00", "trade", 10.09, 5.0]
["2026-09-15T13:30:01.096608+00:00", "trade", 10.09, 19.0]
["2026-09-15T13:30:01.242714+00:00", "quote", 10.08, 10.1]
["2026-09-15T13:30:01.253417+00:00", "quote", 10.08, 10.1]
["2026-09-15T13:30:01.259498+00:00", "trade", 10.07, 1.0]
["2026-09-15T13:30:01.264188+00:00", "trade", 10.09, 56.0]
["2026-09-15T13:30:01.274743+00:00", "trade", 10.07, 16.0]
["2026-09-15T13:30:01.282101+00:00", "trade", 10.07, 1.0]
["2026-09-15T13:30:01.643663+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:01.644520+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:01.646055+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:01.659556+00:00", "trade", 10.09, 4.0]
["2026-09-15T13:30:01.672909+00:00", "trade", 10.09, 369913.0]
["2026-09-15T13:30:01.672962+00:00", "trade", 10.09, 369913.0]
["2026-09-15T13:30:01.673121+00:00", "trade", 10.09, 6375.0]
["2026-09-15T13:30:01.673131+00:00", "trade", 10.09, 2010.0]
["2026-09-15T13:30:01.673156+00:00", "quote", 10.08, 10.1]
["2026-09-15T13:30:01.673190+00:00", "quote", 10.08, 10.1]
["2026-09-15T13:30:01.673510+00:00", "quote", 10.08, 10.1]
["2026-09-15T13:30:01.673572+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:30:01.673620+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:30:01.673643+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:30:01.673811+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:30:01.673862+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:30:01.673882+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:30:01.673890+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:30:01.674306+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:01.683409+00:00", "trade", 10.085, 5.0]
["2026-09-15T13:30:01.683563+00:00", "trade", 10.085, 5.0]
["2026-09-15T13:30:01.683697+00:00", "trade", 10.085, 5.0]
["2026-09-15T13:30:01.683839+00:00", "trade", 10.085, 5.0]
["2026-09-15T13:30:01.683970+00:00", "trade", 10.085, 5.0]
["2026-09-15T13:30:01.684108+00:00", "trade", 10.085, 5.0]
["2026-09-15T13:30:01.684232+00:00", "trade", 10.085, 5.0]
["2026-09-15T13:30:01.684361+00:00", "trade", 10.085, 5.0]
["2026-09-15T13:30:01.693470+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:30:01.693558+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:30:01.694017+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:01.694176+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:01.695605+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:30:01.696421+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:01.697283+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:01.704914+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:01.705250+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:30:01.723956+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:30:01.725242+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:30:01.727471+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:01.730104+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:01.731819+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:01.736413+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:01.736424+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:01.743156+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:01.745905+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:01.759261+00:00", "trade", 10.09, 297.0]
["2026-09-15T13:30:01.770656+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:01.773126+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:01.778048+00:00", "trade", 10.085, 1100.0]
["2026-09-15T13:30:01.792122+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:01.801904+00:00", "trade", 10.09, 19.0]
["2026-09-15T13:30:01.809983+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:01.818441+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:01.827950+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:01.831242+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:30:01.837380+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:01.843963+00:00", "trade", 10.09, 4.0]
["2026-09-15T13:30:01.855871+00:00", "trade", 10.08, 1.0]
["2026-09-15T13:30:01.855872+00:00", "trade", 10.08, 28.0]
["2026-09-15T13:30:01.855874+00:00", "trade", 10.08, 3.0]
["2026-09-15T13:30:01.855875+00:00", "trade", 10.08, 900.0]
["2026-09-15T13:30:01.855876+00:00", "trade", 10.08, 14.0]
["2026-09-15T13:30:01.855878+00:00", "trade", 10.08, 3.0]
["2026-09-15T13:30:01.855881+00:00", "trade", 10.08, 50.0]
["2026-09-15T13:30:01.855881+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:30:01.855889+00:00", "trade", 10.08, 7.0]
["2026-09-15T13:30:01.855889+00:00", "trade", 10.08, 8.0]
["2026-09-15T13:30:01.855889+00:00", "trade", 10.08, 5.0]
["2026-09-15T13:30:01.855889+00:00", "trade", 10.08, 190.0]
["2026-09-15T13:30:01.855896+00:00", "trade", 10.08, 10.0]
["2026-09-15T13:30:01.855899+00:00", "trade", 10.08, 10.0]
["2026-09-15T13:30:01.855899+00:00", "trade", 10.08, 5.0]
["2026-09-15T13:30:01.855899+00:00", "trade", 10.08, 1.0]
["2026-09-15T13:30:01.855903+00:00", "trade", 10.08, 125.0]
["2026-09-15T13:30:01.855908+00:00", "trade", 10.08, 30.0]
["2026-09-15T13:30:01.855908+00:00", "trade", 10.08, 20.0]
["2026-09-15T13:30:01.855908+00:00", "trade", 10.08, 1.0]
["2026-09-15T13:30:01.855909+00:00", "trade", 10.08, 60.0]
["2026-09-15T13:30:01.855917+00:00", "trade", 10.08, 28.0]
["2026-09-15T13:30:01.855917+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:30:01.855917+00:00", "trade", 10.08, 2.0]
["2026-09-15T13:30:01.855917+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:30:01.855919+00:00", "trade", 10.08, 593.0]
["2026-09-15T13:30:01.855926+00:00", "trade", 10.08, 505.0]
["2026-09-15T13:30:01.855926+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:30:01.855948+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:30:01.855956+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:30:01.855957+00:00", "trade", 10.08, 110.0]
["2026-09-15T13:30:01.855961+00:00", "trade", 10.08, 200.0]
["2026-09-15T13:30:01.855965+00:00", "trade", 10.08, 99.0]
["2026-09-15T13:30:01.855988+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:30:01.856040+00:00", "trade", 10.08, 209.0]
["2026-09-15T13:30:01.856118+00:00", "trade", 10.08, 5.0]
["2026-09-15T13:30:01.856120+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:30:01.856160+00:00", "trade", 10.08, 191.0]
["2026-09-15T13:30:01.856206+00:00", "trade", 10.08, 23.0]
["2026-09-15T13:30:01.856267+00:00", "trade", 10.08, 50.0]
["2026-09-15T13:30:01.856267+00:00", "trade", 10.08, 29.0]
["2026-09-15T13:30:01.856269+00:00", "quote", 10.07, 10.09]
["2026-09-15T13:30:01.856270+00:00", "trade", 10.08, 41.0]
["2026-09-15T13:30:01.856270+00:00", "trade", 10.08, 22.0]
["2026-09-15T13:30:01.856274+00:00", "trade", 10.08, 200.0]
["2026-09-15T13:30:01.856275+00:00", "trade", 10.08, 342.0]
["2026-09-15T13:30:01.856295+00:00", "trade", 10.08, 200.0]
["2026-09-15T13:30:01.856302+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:30:01.856315+00:00", "trade", 10.08, 1.0]
["2026-09-15T13:30:01.856324+00:00", "trade", 10.08, 24.0]
["2026-09-15T13:30:01.856336+00:00", "trade", 10.08, 233.0]
["2026-09-15T13:30:01.856351+00:00", "trade", 10.08, 5.0]
["2026-09-15T13:30:01.856355+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:30:01.856358+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:30:01.856370+00:00", "trade", 10.08, 19.0]
["2026-09-15T13:30:01.856396+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:30:01.856401+00:00", "trade", 10.08, 200.0]
["2026-09-15T13:30:01.856402+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:30:01.856477+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:30:01.856489+00:00", "trade", 10.08, 23.0]
["2026-09-15T13:30:01.856499+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:30:01.856512+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:30:01.856528+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:30:01.856555+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:30:01.856636+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:30:01.856679+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:30:01.856682+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:30:01.856682+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:30:01.856744+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:30:01.860368+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:30:01.869899+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:30:01.870103+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:01.877588+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:01.882435+00:00", "trade", 10.075, 77.0]
["2026-09-15T13:30:01.882788+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:01.889736+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:01.890074+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:30:01.890695+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:01.913911+00:00", "trade", 10.09, 49.0]
["2026-09-15T13:30:01.916507+00:00", "trade", 10.075, 1000.0]
["2026-09-15T13:30:01.982035+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:30:02.000528+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:02.003599+00:00", "trade", 10.075, 10.0]
["2026-09-15T13:30:02.005048+00:00", "trade", 10.075, 68.0]
["2026-09-15T13:30:02.022383+00:00", "trade", 10.08, 10.0]
["2026-09-15T13:30:02.030137+00:00", "trade", 10.075, 68.0]
["2026-09-15T13:30:02.030412+00:00", "trade", 10.08, 2.0]
["2026-09-15T13:30:02.031007+00:00", "trade", 10.08, 7.0]
["2026-09-15T13:30:02.031015+00:00", "trade", 10.08, 1.0]
["2026-09-15T13:30:02.031266+00:00", "trade", 10.08, 1.0]
["2026-09-15T13:30:02.031274+00:00", "trade", 10.08, 2.0]
["2026-09-15T13:30:02.031442+00:00", "trade", 10.08, 5.0]
["2026-09-15T13:30:02.033247+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:30:02.033266+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:30:02.033268+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:30:02.033463+00:00", "trade", 10.075, 68.0]
["2026-09-15T13:30:02.037933+00:00", "trade", 10.08, 1.0]
["2026-09-15T13:30:02.038167+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:30:02.038236+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:30:02.038240+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:30:02.038424+00:00", "trade", 10.08, 5.0]
["2026-09-15T13:30:02.038436+00:00", "trade", 10.08, 1.0]
["2026-09-15T13:30:02.038439+00:00", "trade", 10.08, 2.0]
["2026-09-15T13:30:02.039173+00:00", "trade", 10.08, 1.0]
["2026-09-15T13:30:02.039179+00:00", "trade", 10.08, 5.0]
["2026-09-15T13:30:02.039561+00:00", "trade", 10.08, 1.0]
["2026-09-15T13:30:02.039708+00:00", "trade", 10.08, 28.0]
["2026-09-15T13:30:02.039965+00:00", "trade", 10.08, 1.0]
["2026-09-15T13:30:02.039975+00:00", "trade", 10.08, 6.0]
["2026-09-15T13:30:02.039979+00:00", "trade", 10.08, 1.0]
["2026-09-15T13:30:02.040024+00:00", "trade", 10.08, 10.0]
["2026-09-15T13:30:02.040239+00:00", "trade", 10.08, 5.0]
["2026-09-15T13:30:02.041354+00:00", "trade", 10.08, 2.0]
["2026-09-15T13:30:02.041439+00:00", "trade", 10.08, 3.0]
["2026-09-15T13:30:02.041553+00:00", "trade", 10.08, 2.0]
["2026-09-15T13:30:02.041809+00:00", "trade", 10.08, 3.0]
["2026-09-15T13:30:02.041820+00:00", "trade", 10.08, 5.0]
["2026-09-15T13:30:02.041944+00:00", "trade", 10.08, 1.0]
["2026-09-15T13:30:02.042168+00:00", "trade", 10.08, 20.0]
["2026-09-15T13:30:02.042540+00:00", "trade", 10.08, 1.0]
["2026-09-15T13:30:02.043306+00:00", "trade", 10.08, 1.0]
["2026-09-15T13:30:02.043455+00:00", "trade", 10.08, 5.0]
["2026-09-15T13:30:02.043572+00:00", "trade", 10.08, 2.0]
["2026-09-15T13:30:02.043671+00:00", "trade", 10.08, 3.0]
["2026-09-15T13:30:02.043767+00:00", "trade", 10.08, 1.0]
["2026-09-15T13:30:02.044007+00:00", "trade", 10.08, 2.0]
["2026-09-15T13:30:02.098163+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:02.117821+00:00", "trade", 10.0813, 1.0]
["2026-09-15T13:30:02.118315+00:00", "trade", 10.0987, 1.0]
["2026-09-15T13:30:02.119405+00:00", "trade", 10.0987, 1.0]
["2026-09-15T13:30:02.119569+00:00", "trade", 10.0987, 1.0]
["2026-09-15T13:30:02.121863+00:00", "trade", 10.0987, 1.0]
["2026-09-15T13:30:02.123218+00:00", "trade", 10.0987, 1.0]
["2026-09-15T13:30:02.129202+00:00", "trade", 10.0987, 1.0]
["2026-09-15T13:30:02.129210+00:00", "trade", 10.0987, 1.0]
["2026-09-15T13:30:02.159285+00:00", "trade", 10.0813, 1.0]
["2026-09-15T13:30:02.159853+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:02.205774+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:02.210096+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:02.218513+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:30:02.218830+00:00", "trade", 10.0987, 1.0]
["2026-09-15T13:30:02.231894+00:00", "trade", 10.0987, 1.0]
["2026-09-15T13:30:02.233991+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:02.234836+00:00", "trade", 10.0987, 1.0]
["2026-09-15T13:30:02.246167+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:30:02.247361+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:30:02.247473+00:00", "trade", 10.075, 100.0]
["2026-09-15T13:30:02.255094+00:00", "trade", 10.075, 700.0]
["2026-09-15T13:30:02.261675+00:00", "trade", 10.075, 10.0]
["2026-09-15T13:30:02.265077+00:00", "trade", 10.075, 2.0]
["2026-09-15T13:30:02.266086+00:00", "trade", 10.075, 2.0]
["2026-09-15T13:30:02.266742+00:00", "trade", 10.075, 6.0]
["2026-09-15T13:30:02.269981+00:00", "trade", 10.0987, 1.0]
["2026-09-15T13:30:02.270974+00:00", "trade", 10.075, 5.0]
["2026-09-15T13:30:02.271088+00:00", "trade", 10.075, 5.0]
["2026-09-15T13:30:02.271448+00:00", "trade", 10.075, 2.0]
["2026-09-15T13:30:02.273305+00:00", "trade", 10.075, 50.0]
["2026-09-15T13:30:02.273340+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:30:02.326154+00:00", "trade", 10.075, 700.0]
["2026-09-15T13:30:02.326155+00:00", "trade", 10.08, 1.0]
["2026-09-15T13:30:02.326156+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:30:02.326158+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:30:02.326161+00:00", "trade", 10.08, 600.0]
["2026-09-15T13:30:02.326161+00:00", "trade", 10.08, 3800.0]
["2026-09-15T13:30:02.326161+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:30:02.326165+00:00", "trade", 10.08, 500.0]
["2026-09-15T13:30:02.326169+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:30:02.326175+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:30:02.326182+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:30:02.326183+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:30:02.326204+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:30:02.326219+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:30:02.326490+00:00", "trade", 10.075, 15.0]
["2026-09-15T13:30:02.326495+00:00", "trade", 10.075, 100.0]
["2026-09-15T13:30:02.326504+00:00", "trade", 10.075, 15.0]
["2026-09-15T13:30:02.326599+00:00", "trade", 10.075, 5.0]
["2026-09-15T13:30:02.327105+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:30:02.327668+00:00", "trade", 10.08, 12.0]
["2026-09-15T13:30:02.327743+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:30:02.329753+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:30:02.340553+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:02.341767+00:00", "trade", 10.075, 10.0]
["2026-09-15T13:30:02.341853+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:30:02.341875+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:30:02.344693+00:00", "trade", 10.075, 4.0]
["2026-09-15T13:30:02.345980+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:02.347008+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:30:02.347023+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:30:02.352585+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:02.354181+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:02.380308+00:00", "trade", 10.075, 100.0]
["2026-09-15T13:30:02.394040+00:00", "trade", 10.08, 20.0]
["2026-09-15T13:30:02.430957+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:30:02.430980+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:30:02.435644+00:00", "trade", 10.0987, 1.0]
["2026-09-15T13:30:02.437303+00:00", "trade", 10.0987, 1.0]
["2026-09-15T13:30:02.440828+00:00", "trade", 10.0987, 1.0]
["2026-09-15T13:30:02.459726+00:00", "trade", 10.0987, 1.0]
["2026-09-15T13:30:02.465630+00:00", "trade", 10.0987, 1.0]
["2026-09-15T13:30:02.472977+00:00", "trade", 10.0987, 1.0]
["2026-09-15T13:30:02.511883+00:00", "trade", 10.0987, 1.0]
["2026-09-15T13:30:02.601298+00:00", "trade", 10.0813, 1.0]
["2026-09-15T13:30:02.601842+00:00", "trade", 10.0987, 1.0]
["2026-09-15T13:30:02.604221+00:00", "trade", 10.0987, 1.0]
["2026-09-15T13:30:02.676600+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:30:02.680131+00:00", "trade", 10.0987, 1.0]
["2026-09-15T13:30:02.691667+00:00", "trade", 10.0987, 1.0]
["2026-09-15T13:30:02.800000+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:30:02.800003+00:00", "trade", 10.08, 11.0]
["2026-09-15T13:30:02.800004+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:30:02.800029+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:30:02.800037+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:30:02.800038+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:30:02.800046+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:30:02.800047+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:30:02.800053+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:30:02.800070+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:30:02.800077+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:30:02.800089+00:00", "trade", 10.08, 200.0]
["2026-09-15T13:30:02.800089+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:30:02.800090+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:30:02.800092+00:00", "trade", 10.08, 200.0]
["2026-09-15T13:30:02.800094+00:00", "trade", 10.08, 200.0]
["2026-09-15T13:30:02.800096+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:30:02.800099+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:30:02.800187+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:30:02.800214+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:30:02.800251+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:30:02.800268+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:30:02.800282+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:30:02.800335+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:30:02.800343+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:30:02.800356+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:30:02.800368+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:30:02.800382+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:30:02.800402+00:00", "trade", 10.08, 54.0]
["2026-09-15T13:30:02.800402+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:30:02.800430+00:00", "quote", 10.07, 10.09]
["2026-09-15T13:30:02.800482+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:30:02.800485+00:00", "trade", 10.08, 154.0]
["2026-09-15T13:30:02.800489+00:00", "quote", 10.07, 10.09]
["2026-09-15T13:30:02.800501+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:30:02.800505+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:30:02.800529+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:30:02.800543+00:00", "trade", 10.08, 46.0]
["2026-09-15T13:30:02.800594+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:30:02.800619+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:30:02.800627+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:30:02.800629+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:30:02.800638+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:30:02.800660+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:30:02.800662+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:30:02.800681+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:30:02.800687+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:30:02.800742+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:30:02.800743+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:30:02.800753+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:30:02.800811+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:30:02.802212+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:30:02.802224+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:30:02.803154+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:30:02.807421+00:00", "trade", 10.09, 40.0]
["2026-09-15T13:30:02.807981+00:00", "trade", 10.09, 60.0]
["2026-09-15T13:30:02.820292+00:00", "trade", 10.08, 5.0]
["2026-09-15T13:30:02.820356+00:00", "trade", 10.08, 40.0]
["2026-09-15T13:30:02.820464+00:00", "trade", 10.08, 2.0]
["2026-09-15T13:30:02.820540+00:00", "trade", 10.08, 192.0]
["2026-09-15T13:30:02.821148+00:00", "trade", 10.09, 19.0]
["2026-09-15T13:30:02.821217+00:00", "trade", 10.09, 2.0]
["2026-09-15T13:30:02.821498+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:02.822067+00:00", "trade", 10.09, 2.0]
["2026-09-15T13:30:02.822175+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:02.822321+00:00", "trade", 10.09, 31.0]
["2026-09-15T13:30:02.822639+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:02.823895+00:00", "trade", 10.08, 5.0]
["2026-09-15T13:30:02.823990+00:00", "trade", 10.08, 5.0]
["2026-09-15T13:30:02.824736+00:00", "trade", 10.08, 5.0]
["2026-09-15T13:30:02.825010+00:00", "trade", 10.08, 5.0]
["2026-09-15T13:30:02.825626+00:00", "trade", 10.085, 20.0]
["2026-09-15T13:30:02.828562+00:00", "trade", 10.08, 7.0]
["2026-09-15T13:30:02.843752+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:30:02.844054+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:30:02.925048+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:02.925177+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:02.926396+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:02.926581+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:02.926724+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:02.929064+00:00", "trade", 10.08, 5.0]
["2026-09-15T13:30:02.929399+00:00", "trade", 10.08, 5.0]
["2026-09-15T13:30:02.937260+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:02.960060+00:00", "trade", 10.09, 495.0]
["2026-09-15T13:30:03.048289+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.051459+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.051635+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.051805+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.053135+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.053530+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.053794+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.054684+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.054975+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.067022+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.087123+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.092071+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.092506+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.093593+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.094185+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.096269+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.100833+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.108502+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.112616+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:30:03.114096+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.132400+00:00", "trade", 10.075, 68.0]
["2026-09-15T13:30:03.147963+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.148080+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.149929+00:00", "trade", 10.075, 1632.0]
["2026-09-15T13:30:03.168335+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:30:03.173547+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.178671+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:30:03.185898+00:00", "trade", 10.085, 5800.0]
["2026-09-15T13:30:03.189503+00:00", "trade", 10.085, 2300.0]
["2026-09-15T13:30:03.223991+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.247811+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.257365+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.369828+00:00", "trade", 10.0987, 1.0]
["2026-09-15T13:30:03.370003+00:00", "trade", 10.0987, 1.0]
["2026-09-15T13:30:03.378934+00:00", "trade", 10.079, 10.0]
["2026-09-15T13:30:03.379261+00:00", "trade", 10.08, 4.0]
["2026-09-15T13:30:03.379963+00:00", "trade", 10.079, 6.0]
["2026-09-15T13:30:03.380012+00:00", "trade", 10.08, 2.0]
["2026-09-15T13:30:03.380246+00:00", "trade", 10.08, 2.0]
["2026-09-15T13:30:03.382129+00:00", "trade", 10.079, 1.0]
["2026-09-15T13:30:03.388989+00:00", "trade", 10.08, 13.0]
["2026-09-15T13:30:03.406085+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.407134+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.407448+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.408817+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.410117+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.410231+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.410304+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.411737+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.411812+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.412216+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.413737+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.414452+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.415094+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.415352+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.417656+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.432452+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.432638+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.435058+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.438753+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.475671+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.480347+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.480721+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.480785+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.480823+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.481595+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.481868+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.481948+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.486310+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.493262+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.588502+00:00", "trade", 10.075, 14.0]
["2026-09-15T13:30:03.615441+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:30:03.615481+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:30:03.615482+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:30:03.615501+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:30:03.615501+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:30:03.615502+00:00", "trade", 10.09, 3800.0]
["2026-09-15T13:30:03.615508+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:30:03.615548+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:30:03.615551+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:30:03.615563+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:30:03.615570+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:30:03.615595+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:30:03.615779+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:30:03.615783+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:30:03.615784+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:30:03.615790+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:30:03.615791+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:30:03.615794+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:30:03.615796+00:00", "trade", 10.09, 600.0]
["2026-09-15T13:30:03.615799+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:30:03.616055+00:00", "trade", 10.09, 200.0]
["2026-09-15T13:30:03.616056+00:00", "quote", 10.08, 10.1]
["2026-09-15T13:30:03.616063+00:00", "quote", 10.08, 10.1]
["2026-09-15T13:30:03.616079+00:00", "quote", 10.08, 10.1]
["2026-09-15T13:30:03.616086+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:30:03.616127+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:30:03.616136+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:30:03.616165+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:30:03.616204+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:30:03.616218+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:30:03.616282+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:30:03.616570+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:30:03.617215+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:30:03.617263+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:30:03.622613+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.623257+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.623839+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:30:03.623930+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:30:03.624791+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:30:03.625056+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.625129+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.625133+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:30:03.625596+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.625700+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.625966+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.626330+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.626357+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.626502+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.626771+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.627067+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.627117+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.629034+00:00", "trade", 10.075, 113.0]
["2026-09-15T13:30:03.630198+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.631159+00:00", "trade", 10.09, 17.0]
["2026-09-15T13:30:03.631271+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.631341+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.631560+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.631975+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:30:03.633418+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.633472+00:00", "trade", 10.08, 5.0]
["2026-09-15T13:30:03.633691+00:00", "trade", 10.08, 5.0]
["2026-09-15T13:30:03.633900+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.644646+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.647425+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:30:03.649293+00:00", "trade", 10.075, 2.0]
["2026-09-15T13:30:03.658535+00:00", "trade", 10.075, 2.0]
["2026-09-15T13:30:03.664051+00:00", "trade", 10.075, 5.0]
["2026-09-15T13:30:03.664318+00:00", "trade", 10.075, 57.0]
["2026-09-15T13:30:03.679075+00:00", "trade", 10.075, 10.0]
["2026-09-15T13:30:03.685506+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:30:03.686081+00:00", "trade", 10.075, 3.0]
["2026-09-15T13:30:03.686242+00:00", "trade", 10.075, 4.0]
["2026-09-15T13:30:03.686656+00:00", "trade", 10.075, 20.0]
["2026-09-15T13:30:03.688501+00:00", "trade", 10.075, 13.0]
["2026-09-15T13:30:03.692586+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:30:03.692656+00:00", "trade", 10.075, 2.0]
["2026-09-15T13:30:03.692741+00:00", "trade", 10.075, 4.0]
["2026-09-15T13:30:03.693682+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:30:03.696388+00:00", "trade", 10.075, 10.0]
["2026-09-15T13:30:03.696766+00:00", "trade", 10.075, 3.0]
["2026-09-15T13:30:03.697014+00:00", "trade", 10.075, 5.0]
["2026-09-15T13:30:03.700258+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.700313+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.700373+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.701840+00:00", "trade", 10.075, 6.0]
["2026-09-15T13:30:03.706011+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:30:03.706568+00:00", "trade", 10.075, 2.0]
["2026-09-15T13:30:03.706631+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:30:03.706816+00:00", "trade", 10.075, 24.0]
["2026-09-15T13:30:03.709309+00:00", "trade", 10.075, 8.0]
["2026-09-15T13:30:03.709644+00:00", "trade", 10.09, 53.0]
["2026-09-15T13:30:03.710315+00:00", "trade", 10.09, 2.0]
["2026-09-15T13:30:03.710524+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.710767+00:00", "trade", 10.09, 5.0]
["2026-09-15T13:30:03.711113+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.711443+00:00", "trade", 10.09, 8.0]
["2026-09-15T13:30:03.711792+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:30:03.711829+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.712000+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:30:03.712077+00:00", "trade", 10.075, 10.0]
["2026-09-15T13:30:03.712165+00:00", "trade", 10.09, 190.0]
["2026-09-15T13:30:03.712483+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.712724+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.712741+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:30:03.713011+00:00", "trade", 10.09, 34.0]
["2026-09-15T13:30:03.713281+00:00", "trade", 10.075, 70.0]
["2026-09-15T13:30:03.713339+00:00", "trade", 10.09, 21.0]
["2026-09-15T13:30:03.713458+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:30:03.713714+00:00", "trade", 10.075, 5.0]
["2026-09-15T13:30:03.713970+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.714070+00:00", "trade", 10.075, 2.0]
["2026-09-15T13:30:03.714171+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:30:03.714324+00:00", "trade", 10.075, 6.0]
["2026-09-15T13:30:03.714789+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:30:03.714790+00:00", "trade", 10.1, 200.0]
["2026-09-15T13:30:03.714953+00:00", "trade", 10.09, 7.0]
["2026-09-15T13:30:03.715340+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.715353+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:30:03.715406+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:30:03.715498+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.716126+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:30:03.716233+00:00", "trade", 10.09, 198.0]
["2026-09-15T13:30:03.716975+00:00", "trade", 10.09, 7.0]
["2026-09-15T13:30:03.717327+00:00", "trade", 10.09, 191.0]
["2026-09-15T13:30:03.717782+00:00", "trade", 10.09, 9.0]
["2026-09-15T13:30:03.718295+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.718449+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:30:03.718550+00:00", "trade", 10.09, 625.0]
["2026-09-15T13:30:03.718569+00:00", "trade", 10.075, 2.0]
["2026-09-15T13:30:03.718682+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:30:03.718780+00:00", "trade", 10.09, 2.0]
["2026-09-15T13:30:03.719065+00:00", "trade", 10.08, 6.0]
["2026-09-15T13:30:03.719170+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:30:03.719413+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.719784+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.720257+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.720850+00:00", "trade", 10.08, 3.0]
["2026-09-15T13:30:03.721297+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.721666+00:00", "trade", 10.075, 2.0]
["2026-09-15T13:30:03.721699+00:00", "trade", 10.08, 10.0]
["2026-09-15T13:30:03.721776+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:30:03.722662+00:00", "trade", 10.08, 3.0]
["2026-09-15T13:30:03.723563+00:00", "trade", 10.08, 2.0]
["2026-09-15T13:30:03.724353+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.724384+00:00", "trade", 10.08, 3.0]
["2026-09-15T13:30:03.726321+00:00", "trade", 10.08, 27.0]
["2026-09-15T13:30:03.727292+00:00", "trade", 10.08, 3.0]
["2026-09-15T13:30:03.728653+00:00", "trade", 10.08, 2.0]
["2026-09-15T13:30:03.731195+00:00", "trade", 10.08, 159.0]
["2026-09-15T13:30:03.737643+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.742492+00:00", "trade", 10.07, 9.0]
["2026-09-15T13:30:03.742523+00:00", "trade", 10.09, 6.0]
["2026-09-15T13:30:03.742714+00:00", "trade", 10.09, 60.0]
["2026-09-15T13:30:03.743011+00:00", "trade", 10.09, 3.0]
["2026-09-15T13:30:03.743474+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.745864+00:00", "trade", 10.09, 190.0]
["2026-09-15T13:30:03.745911+00:00", "trade", 10.09, 43.0]
["2026-09-15T13:30:03.745943+00:00", "trade", 10.09, 69.0]
["2026-09-15T13:30:03.745971+00:00", "trade", 10.09, 40.0]
["2026-09-15T13:30:03.746405+00:00", "trade", 10.09, 40.0]
["2026-09-15T13:30:03.746413+00:00", "trade", 10.09, 234.0]
["2026-09-15T13:30:03.746450+00:00", "trade", 10.09, 1200.0]
["2026-09-15T13:30:03.746476+00:00", "trade", 10.09, 40.0]
["2026-09-15T13:30:03.746521+00:00", "trade", 10.09, 1892.0]
["2026-09-15T13:30:03.746543+00:00", "trade", 10.09, 2034.0]
["2026-09-15T13:30:03.746561+00:00", "trade", 10.09, 60.0]
["2026-09-15T13:30:03.749926+00:00", "trade", 10.075, 40.0]
["2026-09-15T13:30:03.761104+00:00", "trade", 10.075, 90.0]
["2026-09-15T13:30:03.761275+00:00", "trade", 10.075, 3.0]
["2026-09-15T13:30:03.761458+00:00", "trade", 10.075, 9.0]
["2026-09-15T13:30:03.761615+00:00", "trade", 10.075, 276.0]
["2026-09-15T13:30:03.761699+00:00", "trade", 10.075, 36.0]
["2026-09-15T13:30:03.761976+00:00", "trade", 10.075, 100.0]
["2026-09-15T13:30:03.763436+00:00", "trade", 10.075, 4.0]
["2026-09-15T13:30:03.766652+00:00", "trade", 10.075, 160.0]
["2026-09-15T13:30:03.767027+00:00", "trade", 10.075, 100.0]
["2026-09-15T13:30:03.773707+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:30:03.805401+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:03.939834+00:00", "trade", 10.0813, 1.0]
["2026-09-15T13:30:04.038466+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:30:04.038467+00:00", "trade", 10.1, 200.0]
["2026-09-15T13:30:04.039181+00:00", "trade", 10.095, 2300.0]
["2026-09-15T13:30:04.039206+00:00", "trade", 10.095, 98.0]
["2026-09-15T13:30:04.059219+00:00", "trade", 10.0987, 1.0]
["2026-09-15T13:30:04.146722+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:04.203447+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:04.204327+00:00", "trade", 10.095, 100.0]
["2026-09-15T13:30:04.216717+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:04.220931+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:04.246300+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:04.303756+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:04.304070+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:04.312179+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:04.312672+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:04.333210+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:30:04.333326+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:04.334454+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:04.335091+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:04.336323+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:04.370367+00:00", "trade", 10.0987, 1.0]
["2026-09-15T13:30:04.371087+00:00", "trade", 10.0987, 1.0]
["2026-09-15T13:30:04.371436+00:00", "trade", 10.0813, 1.0]
["2026-09-15T13:30:04.419855+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:04.480140+00:00", "trade", 10.0987, 1.0]
["2026-09-15T13:30:04.481842+00:00", "trade", 10.0992, 1.0]
["2026-09-15T13:30:04.485510+00:00", "trade", 10.0987, 1.0]
["2026-09-15T13:30:04.491776+00:00", "trade", 10.0992, 1.0]
["2026-09-15T13:30:04.505901+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:04.530365+00:00", "trade", 10.0987, 1.0]
["2026-09-15T13:30:04.675851+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:04.676169+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:04.678419+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:04.690649+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:30:04.692555+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:04.712971+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:04.726837+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:30:04.726963+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:30:04.728447+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:30:04.732188+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:04.758326+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:04.901627+00:00", "trade", 10.08, 2.0]
["2026-09-15T13:30:04.902091+00:00", "trade", 10.08, 70.0]
["2026-09-15T13:30:04.953281+00:00", "trade", 10.095, 400.0]
["2026-09-15T13:30:04.953360+00:00", "trade", 10.095, 468.0]
["2026-09-15T13:30:04.953680+00:00", "trade", 10.095, 63.0]
["2026-09-15T13:30:05.284914+00:00", "trade", 10.095, 3.0]
["2026-09-15T13:30:05.519623+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:30:05.573086+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:05.574356+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:05.578366+00:00", "trade", 10.0915, 1.0]
["2026-09-15T13:30:05.583762+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:05.762308+00:00", "trade", 10.095, 1.0]
["2026-09-15T13:30:05.762544+00:00", "trade", 10.095, 1.0]
["2026-09-15T13:30:05.762573+00:00", "trade", 10.095, 1.0]
["2026-09-15T13:30:05.762653+00:00", "trade", 10.095, 1.0]
["2026-09-15T13:30:05.762958+00:00", "trade", 10.095, 1.0]
["2026-09-15T13:30:05.772247+00:00", "trade", 10.0704, 1.0]
["2026-09-15T13:30:05.772795+00:00", "trade", 10.0704, 17.0]
["2026-09-15T13:30:05.789069+00:00", "trade", 10.071, 2.0]
["2026-09-15T13:30:05.820949+00:00", "trade", 10.071, 4.0]
["2026-09-15T13:30:05.820983+00:00", "trade", 10.071, 19.0]
["2026-09-15T13:30:05.821687+00:00", "trade", 10.071, 1.0]
["2026-09-15T13:30:05.821883+00:00", "trade", 10.071, 2.0]
["2026-09-15T13:30:05.826024+00:00", "trade", 10.0733, 10.0]
["2026-09-15T13:30:05.826486+00:00", "trade", 10.071, 49.0]
["2026-09-15T13:30:05.826754+00:00", "trade", 10.071, 9.0]
["2026-09-15T13:30:05.826777+00:00", "trade", 10.071, 1.0]
["2026-09-15T13:30:05.826785+00:00", "trade", 10.0704, 1.0]
["2026-09-15T13:30:05.827300+00:00", "trade", 10.0704, 9.0]
["2026-09-15T13:30:05.831872+00:00", "trade", 10.071, 14.0]
["2026-09-15T13:30:05.831946+00:00", "trade", 10.0728, 9.0]
["2026-09-15T13:30:05.831953+00:00", "trade", 10.0728, 1.0]
["2026-09-15T13:30:05.921984+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:05.953312+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:06.012692+00:00", "trade", 10.0701, 1.0]
["2026-09-15T13:30:06.024034+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:06.042515+00:00", "trade", 10.07, 1.0]
["2026-09-15T13:30:06.052938+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:06.098677+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:30:06.132203+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:30:06.132215+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:30:06.132256+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:30:06.201744+00:00", "trade", 10.09, 31.0]
["2026-09-15T13:30:06.201773+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:30:06.202486+00:00", "trade", 10.09, 200.0]
["2026-09-15T13:30:06.202543+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:30:06.206072+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:30:06.236341+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:06.325574+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:06.336130+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:06.607990+00:00", "trade", 10.095, 100.0]
["2026-09-15T13:30:06.608561+00:00", "trade", 10.095, 100.0]
["2026-09-15T13:30:06.608644+00:00", "trade", 10.095, 132.0]
["2026-09-15T13:30:06.608653+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:30:06.609158+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:30:06.609566+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:30:06.632377+00:00", "trade", 10.1, 1.0]
["2026-09-15T13:30:06.955135+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:06.958511+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:06.965941+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:07.174150+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:07.196712+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:07.289061+00:00", "trade", 10.09, 496.0]
["2026-09-15T13:30:07.352410+00:00", "trade", 10.095, 1.0]
["2026-09-15T13:30:07.756476+00:00", "trade", 10.0901, 5.0]
["2026-09-15T13:30:07.949446+00:00", "trade", 10.095, 3.0]
["2026-09-15T13:30:08.245095+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:30:08.355990+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:08.688712+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:08.825317+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:08.828014+00:00", "trade", 10.1, 1.0]
["2026-09-15T13:30:08.830425+00:00", "trade", 10.0985, 1.0]
["2026-09-15T13:30:08.832785+00:00", "trade", 10.1, 1.0]
["2026-09-15T13:30:08.834819+00:00", "trade", 10.1, 1.0]
["2026-09-15T13:30:09.040214+00:00", "trade", 10.095, 70.0]
["2026-09-15T13:30:09.898440+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:09.898456+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:09.898526+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:09.898704+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:09.898725+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:10.104842+00:00", "trade", 10.1, 1.0]
["2026-09-15T13:30:10.123443+00:00", "trade", 10.095, 900.0]
["2026-09-15T13:30:10.144453+00:00", "trade", 10.095, 2.0]
["2026-09-15T13:30:10.275467+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:10.275481+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:10.275722+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:10.276103+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:10.276126+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:10.276576+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:10.276704+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:10.276794+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:10.276803+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:10.276850+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:10.276959+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:10.277150+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:10.277454+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:10.278533+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:10.278665+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:10.278783+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:10.279070+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:10.279456+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:10.565751+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:10.567761+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:10.568012+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:10.568306+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:10.568379+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:10.568406+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:10.568634+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:10.568679+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:30:10.639192+00:00", "trade", 10.0988, 1.0]
["2026-09-15T13:30:10.749140+00:00", "trade", 10.0988, 1.0]
["2026-09-15T13:30:10.749183+00:00", "trade", 10.1, 711.0]
["2026-09-15T13:30:10.749183+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:30:10.749185+00:00", "trade", 10.1, 99.0]
["2026-09-15T13:30:10.749186+00:00", "trade", 10.1, 200.0]
["2026-09-15T13:30:10.749188+00:00", "trade", 10.1, 3.0]
["2026-09-15T13:30:10.749207+00:00", "trade", 10.1, 50.0]
["2026-09-15T13:30:10.749219+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:30:10.749227+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:30:10.749233+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:30:10.749240+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:30:10.749430+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:30:10.749454+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:30:10.749460+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:30:10.749461+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:30:10.749461+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:30:10.749466+00:00", "trade", 10.1, 510.0]
["2026-09-15T13:30:10.749467+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:30:10.749742+00:00", "trade", 10.1, 200.0]
["2026-09-15T13:30:10.749744+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:30:10.749744+00:00", "trade", 10.1, 250.0]
["2026-09-15T13:30:10.749744+00:00", "quote", 10.09, 10.11]
["2026-09-15T13:30:10.749816+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:30:10.749824+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:30:10.749830+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:30:10.749848+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:30:10.750673+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:30:10.752918+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:30:10.753281+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:30:10.776087+00:00", "trade", 10.105, 1.0]
["2026-09-15T13:30:10.778309+00:00", "trade", 10.1088, 1.0]
["2026-09-15T13:30:10.782762+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:30:10.805191+00:00", "trade", 10.095, 3598.0]
["2026-09-15T13:30:10.823461+00:00", "trade", 10.095, 3726.0]
["2026-09-15T13:30:10.890888+00:00", "trade", 10.105, 1.0]
["2026-09-15T13:30:10.992834+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:30:10.992835+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:30:10.992836+00:00", "trade", 10.11, 300.0]
["2026-09-15T13:30:10.992841+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:30:10.992858+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:30:10.992859+00:00", "trade", 10.11, 2377.0]
["2026-09-15T13:30:10.992881+00:00", "trade", 10.11, 99.0]
["2026-09-15T13:30:10.992895+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:30:10.992902+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:30:10.992909+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:30:10.992916+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:30:10.992934+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:30:10.993115+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:30:10.993135+00:00", "trade", 10.11, 5.0]
["2026-09-15T13:30:10.993140+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:30:10.993141+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:30:10.993146+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:30:10.993148+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:30:10.993148+00:00", "trade", 10.11, 300.0]
["2026-09-15T13:30:10.993250+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:30:10.993338+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:30:10.993350+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:30:10.993438+00:00", "trade", 10.11, 250.0]
["2026-09-15T13:30:10.993439+00:00", "trade", 10.11, 200.0]
["2026-09-15T13:30:10.993441+00:00", "quote", 10.1, 10.12]
["2026-09-15T13:30:10.993449+00:00", "quote", 10.1, 10.12]
["2026-09-15T13:30:10.993492+00:00", "quote", 10.1, 10.12]
["2026-09-15T13:30:10.993499+00:00", "quote", 10.1, 10.12]
["2026-09-15T13:30:10.993506+00:00", "quote", 10.1, 10.12]
["2026-09-15T13:30:10.993510+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:10.993517+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:10.993538+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:10.994008+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:10.994015+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:10.994099+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:10.994537+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:10.995166+00:00", "trade", 10.115, 1.0]
["2026-09-15T13:30:10.995187+00:00", "trade", 10.1188, 1.0]
["2026-09-15T13:30:10.995329+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:10.997538+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:11.014351+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:11.014487+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:11.331524+00:00", "trade", 10.115, 100.0]
["2026-09-15T13:30:11.331533+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:11.331559+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:11.333072+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:11.333158+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:11.333224+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:11.333274+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:11.333827+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:11.347031+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:11.506543+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:11.993911+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:11.993942+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:12.880447+00:00", "trade", 10.1188, 5.0]
["2026-09-15T13:30:12.900616+00:00", "trade", 10.115, 99.0]
["2026-09-15T13:30:12.984593+00:00", "trade", 10.1199, 4.0]
["2026-09-15T13:30:12.999886+00:00", "trade", 10.115, 2.0]
["2026-09-15T13:30:13.014174+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:13.014681+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:13.014721+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:13.015047+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:13.015065+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:13.015090+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:13.015974+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:13.016076+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:13.022154+00:00", "trade", 10.1199, 1.0]
["2026-09-15T13:30:13.028445+00:00", "trade", 10.115, 1.0]
["2026-09-15T13:30:13.214796+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:13.221402+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:13.224050+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:30:13.270685+00:00", "trade", 10.115, 200.0]
["2026-09-15T13:30:13.439049+00:00", "trade", 10.1101, 1.0]
["2026-09-15T13:30:14.942037+00:00", "trade", 10.1103, 5.0]
["2026-09-15T13:30:14.975707+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:15.700522+00:00", "trade", 10.115, 1.0]
["2026-09-15T13:30:15.700693+00:00", "trade", 10.12, 1.0]
["2026-09-15T13:30:15.700921+00:00", "trade", 10.115, 1.0]
["2026-09-15T13:30:15.701357+00:00", "trade", 10.12, 1.0]
["2026-09-15T13:30:15.740682+00:00", "trade", 10.115, 5.0]
["2026-09-15T13:30:15.740765+00:00", "trade", 10.12, 5.0]
["2026-09-15T13:30:15.847125+00:00", "trade", 10.12, 1.0]
["2026-09-15T13:30:15.851334+00:00", "trade", 10.115, 1.0]
["2026-09-15T13:30:16.846331+00:00", "trade", 10.115, 2.0]
["2026-09-15T13:30:16.948920+00:00", "trade", 10.12, 1.0]
["2026-09-15T13:30:16.949565+00:00", "trade", 10.12, 1.0]
["2026-09-15T13:30:16.949624+00:00", "trade", 10.115, 1.0]
["2026-09-15T13:30:16.949654+00:00", "trade", 10.115, 1.0]
["2026-09-15T13:30:16.994938+00:00", "trade", 10.12, 5.0]
["2026-09-15T13:30:16.995295+00:00", "trade", 10.115, 5.0]
["2026-09-15T13:30:17.035741+00:00", "trade", 10.115, 2.0]
["2026-09-15T13:30:17.040542+00:00", "trade", 10.12, 2.0]
["2026-09-15T13:30:17.164896+00:00", "trade", 10.115, 1.0]
["2026-09-15T13:30:17.166302+00:00", "trade", 10.1199, 1.0]
["2026-09-15T13:30:17.268089+00:00", "trade", 10.1185, 1.0]
["2026-09-15T13:30:17.272044+00:00", "trade", 10.115, 1.0]
["2026-09-15T13:30:17.273140+00:00", "trade", 10.115, 2.0]
["2026-09-15T13:30:17.357800+00:00", "trade", 10.115, 2.0]
["2026-09-15T13:30:17.363314+00:00", "trade", 10.12, 2.0]
["2026-09-15T13:30:17.380077+00:00", "trade", 10.115, 1.0]
["2026-09-15T13:30:17.382387+00:00", "trade", 10.1199, 1.0]
["2026-09-15T13:30:18.107741+00:00", "trade", 10.11, 150.0]
["2026-09-15T13:30:19.481574+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:19.481628+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:19.484750+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:19.491605+00:00", "trade", 10.12, 2.0]
["2026-09-15T13:30:19.492266+00:00", "trade", 10.12, 10.0]
["2026-09-15T13:30:19.492372+00:00", "trade", 10.115, 2.0]
["2026-09-15T13:30:19.492437+00:00", "trade", 10.115, 10.0]
["2026-09-15T13:30:19.492854+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:19.494003+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:19.494004+00:00", "trade", 10.11, 200.0]
["2026-09-15T13:30:19.494006+00:00", "trade", 10.11, 200.0]
["2026-09-15T13:30:19.494010+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:19.494014+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:30:19.494035+00:00", "trade", 10.11, 200.0]
["2026-09-15T13:30:19.494037+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:19.494040+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:30:19.494044+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:19.494058+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:19.494071+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:19.494077+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:19.494084+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:19.494142+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:30:19.494209+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:30:19.494239+00:00", "trade", 10.11, 200.0]
["2026-09-15T13:30:19.494258+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:19.494265+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:19.494272+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:19.494279+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:19.494389+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:30:19.494392+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:19.494393+00:00", "trade", 10.11, 200.0]
["2026-09-15T13:30:19.494395+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:30:19.494402+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:30:19.494407+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:19.494421+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:30:19.494433+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:30:19.494569+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:19.494583+00:00", "quote", 10.11, 10.11]
["2026-09-15T13:30:19.494603+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:30:19.494606+00:00", "trade", 10.11, 200.0]
["2026-09-15T13:30:19.494648+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:30:19.494685+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:30:19.494713+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:30:19.495047+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:30:19.495085+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:30:19.497314+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:30:19.497332+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:30:19.497761+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:30:19.498402+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:30:19.556564+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:30:19.567623+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:30:19.601071+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:30:19.601073+00:00", "trade", 10.11, 3800.0]
["2026-09-15T13:30:19.601101+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:30:19.601101+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:30:19.601108+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:30:19.601115+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:30:19.601147+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:30:19.601154+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:30:19.601162+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:30:19.601169+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:30:19.601180+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:30:19.601181+00:00", "trade", 10.11, 300.0]
["2026-09-15T13:30:19.601186+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:30:19.601191+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:30:19.601193+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:30:19.601201+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:30:19.601242+00:00", "trade", 10.11, 250.0]
["2026-09-15T13:30:19.601242+00:00", "trade", 10.11, 900.0]
["2026-09-15T13:30:19.601244+00:00", "trade", 10.11, 200.0]
["2026-09-15T13:30:19.601244+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:30:19.601278+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:30:19.601289+00:00", "quote", 10.1, 10.12]
["2026-09-15T13:30:19.601317+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:30:19.601358+00:00", "quote", 10.11, 10.11]
["2026-09-15T13:30:19.601723+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:30:19.601724+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:19.601749+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:19.601757+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:19.601773+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:19.601787+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:19.601837+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:19.602101+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:19.602239+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:19.603936+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:19.605914+00:00", "trade", 10.115, 5.0]
["2026-09-15T13:30:19.606285+00:00", "trade", 10.115, 5.0]
["2026-09-15T13:30:19.606718+00:00", "trade", 10.115, 1.0]
["2026-09-15T13:30:19.607705+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:19.607707+00:00", "trade", 10.115, 4.0]
["2026-09-15T13:30:19.611181+00:00", "trade", 10.12, 5.0]
["2026-09-15T13:30:19.611823+00:00", "trade", 10.12, 5.0]
["2026-09-15T13:30:19.611861+00:00", "trade", 10.12, 1.0]
["2026-09-15T13:30:19.612454+00:00", "trade", 10.12, 4.0]
["2026-09-15T13:30:19.612623+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:19.613080+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:19.613138+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:19.615261+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:19.625187+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:19.706953+00:00", "trade", 10.115, 1.0]
["2026-09-15T13:30:19.707748+00:00", "trade", 10.115, 1.0]
["2026-09-15T13:30:19.712232+00:00", "trade", 10.12, 1.0]
["2026-09-15T13:30:19.712956+00:00", "trade", 10.12, 1.0]
["2026-09-15T13:30:19.848249+00:00", "trade", 10.115, 1.0]
["2026-09-15T13:30:19.848944+00:00", "trade", 10.115, 1.0]
["2026-09-15T13:30:19.853353+00:00", "trade", 10.12, 1.0]
["2026-09-15T13:30:19.854266+00:00", "trade", 10.12, 1.0]
["2026-09-15T13:30:20.095376+00:00", "trade", 10.11, 200.0]
["2026-09-15T13:30:20.095820+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:20.095839+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:20.095903+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:30:20.095904+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:20.095905+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:20.095918+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:20.095960+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:20.096627+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:30:20.096628+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:20.097397+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:30:20.097398+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:20.098074+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:30:20.098074+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:20.098781+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:30:20.098782+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:20.098818+00:00", "trade", 10.115, 100.0]
["2026-09-15T13:30:20.099766+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:30:20.099766+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:20.099954+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:20.100636+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:30:20.100637+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:20.101424+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:30:20.101424+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:20.102557+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:30:20.102558+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:20.104377+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:20.155658+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:20.597715+00:00", "trade", 10.115, 1.0]
["2026-09-15T13:30:20.603874+00:00", "trade", 10.12, 1.0]
["2026-09-15T13:30:21.035407+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:21.036409+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:21.038575+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:21.044721+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:30:22.292084+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:22.292085+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:30:22.292527+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:22.292579+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:22.292611+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:22.292749+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:30:22.292751+00:00", "quote", 10.1, 10.12]
["2026-09-15T13:30:22.292752+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:22.292767+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:22.292786+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:22.292825+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:30:22.292826+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:30:22.292829+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:22.293075+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:22.295614+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:22.296013+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:22.296469+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:22.302559+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:22.397274+00:00", "trade", 10.115, 768.0]
["2026-09-15T13:30:22.397375+00:00", "trade", 10.115, 836.0]
["2026-09-15T13:30:22.397708+00:00", "trade", 10.115, 100.0]
["2026-09-15T13:30:22.397736+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:22.398361+00:00", "trade", 10.115, 2018.0]
["2026-09-15T13:30:22.398478+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:22.399967+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:23.092647+00:00", "trade", 10.11, 148.0]
["2026-09-15T13:30:23.093005+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:23.512067+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:23.512072+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:23.512139+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:30:23.512141+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:23.512218+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:23.512372+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:23.514877+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:23.516193+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:23.671696+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:25.260740+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:25.263115+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:25.524779+00:00", "trade", 10.115, 20.0]
["2026-09-15T13:30:26.115491+00:00", "trade", 10.115, 3.0]
["2026-09-15T13:30:26.117490+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:30:26.117576+00:00", "quote", 10.1, 10.12]
["2026-09-15T13:30:26.117966+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:30:26.118035+00:00", "quote", 10.1, 10.12]
["2026-09-15T13:30:26.119274+00:00", "quote", 10.1, 10.12]
["2026-09-15T13:30:26.128860+00:00", "trade", 10.11, 5.0]
["2026-09-15T13:30:26.137525+00:00", "trade", 10.11, 400.0]
["2026-09-15T13:30:26.172585+00:00", "trade", 10.11, 2.0]
["2026-09-15T13:30:26.191293+00:00", "trade", 10.11, 400.0]
["2026-09-15T13:30:26.191294+00:00", "trade", 10.11, 400.0]
["2026-09-15T13:30:26.200489+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:30:26.771891+00:00", "quote", 10.1, 10.12]
["2026-09-15T13:30:26.771939+00:00", "quote", 10.1, 10.12]
["2026-09-15T13:30:26.826311+00:00", "quote", 10.1, 10.12]
["2026-09-15T13:30:26.832746+00:00", "trade", 10.12, 50.0]
["2026-09-15T13:30:27.489965+00:00", "trade", 10.12, 5.0]
["2026-09-15T13:30:28.111510+00:00", "quote", 10.1, 10.12]
["2026-09-15T13:30:28.130006+00:00", "trade", 10.1174, 1.0]
["2026-09-15T13:30:28.230911+00:00", "trade", 10.1199, 7.0]
["2026-09-15T13:30:28.236355+00:00", "trade", 10.11, 1.0]
["2026-09-15T13:30:28.239417+00:00", "trade", 10.1174, 2.0]
["2026-09-15T13:30:28.273097+00:00", "trade", 10.1199, 1.0]
["2026-09-15T13:30:28.371820+00:00", "trade", 10.1199, 1.0]
["2026-09-15T13:30:28.829404+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:30:28.943048+00:00", "trade", 10.11, 593.0]
["2026-09-15T13:30:28.945324+00:00", "trade", 10.11, 1.0]
["2026-09-15T13:30:30.996246+00:00", "trade", 10.11, 2.0]
["2026-09-15T13:30:31.403023+00:00", "quote", 10.1, 10.12]
["2026-09-15T13:30:31.476561+00:00", "quote", 10.1, 10.12]
["2026-09-15T13:30:31.476616+00:00", "quote", 10.1, 10.12]
["2026-09-15T13:30:31.498520+00:00", "trade", 10.11, 2.0]
["2026-09-15T13:30:31.499278+00:00", "quote", 10.1, 10.12]
["2026-09-15T13:30:31.504219+00:00", "trade", 10.12, 2.0]
["2026-09-15T13:30:32.333510+00:00", "quote", 10.1, 10.12]
["2026-09-15T13:30:32.333571+00:00", "quote", 10.1, 10.12]
["2026-09-15T13:30:35.318553+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:30:35.464564+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:30:37.637771+00:00", "quote", 10.1, 10.12]
["2026-09-15T13:30:38.573177+00:00", "trade", 10.1101, 5000.0]
["2026-09-15T13:30:38.607665+00:00", "quote", 10.1, 10.12]
["2026-09-15T13:30:38.607714+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:30:38.607717+00:00", "quote", 10.1, 10.12]
["2026-09-15T13:30:38.804436+00:00", "quote", 10.1, 10.12]
["2026-09-15T13:30:39.855710+00:00", "trade", 10.11, 1.0]
["2026-09-15T13:30:40.178855+00:00", "quote", 10.1, 10.12]
["2026-09-15T13:30:40.178906+00:00", "quote", 10.1, 10.12]
["2026-09-15T13:30:40.785668+00:00", "quote", 10.1, 10.12]
["2026-09-15T13:30:41.463332+00:00", "trade", 10.11, 1500.0]
["2026-09-15T13:30:41.464153+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:30:41.469850+00:00", "quote", 10.1, 10.12]
["2026-09-15T13:30:41.469900+00:00", "quote", 10.1, 10.12]
["2026-09-15T13:30:41.566025+00:00", "quote", 10.1, 10.12]
["2026-09-15T13:30:42.122375+00:00", "trade", 10.1155, 43.0]
["2026-09-15T13:30:42.249290+00:00", "trade", 10.1111, 8.0]
["2026-09-15T13:30:43.209092+00:00", "quote", 10.1, 10.12]
["2026-09-15T13:30:43.241401+00:00", "quote", 10.1, 10.12]
["2026-09-15T13:30:44.544695+00:00", "trade", 10.11, 200.0]
["2026-09-15T13:30:44.545469+00:00", "quote", 10.1, 10.12]
["2026-09-15T13:30:44.545518+00:00", "quote", 10.1, 10.12]
["2026-09-15T13:30:44.838783+00:00", "trade", 10.11, 50.0]
["2026-09-15T13:30:45.658552+00:00", "quote", 10.1, 10.12]
["2026-09-15T13:30:45.658641+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:30:45.658964+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:30:45.658994+00:00", "quote", 10.1, 10.12]
["2026-09-15T13:30:45.659054+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:30:45.659139+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:30:45.659149+00:00", "trade", 10.11, 300.0]
["2026-09-15T13:30:45.659271+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:30:45.659465+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:30:45.659551+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:30:45.659617+00:00", "quote", 10.1, 10.12]
["2026-09-15T13:30:45.659681+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:30:45.659865+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:30:45.659903+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:30:45.660043+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:30:45.660075+00:00", "quote", 10.1, 10.12]
["2026-09-15T13:30:45.660117+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:30:45.660469+00:00", "quote", 10.1, 10.12]
["2026-09-15T13:30:45.660524+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:30:45.660533+00:00", "trade", 10.11, 2300.0]
["2026-09-15T13:30:45.660542+00:00", "trade", 10.11, 500.0]
["2026-09-15T13:30:45.660549+00:00", "quote", 10.1, 10.12]
["2026-09-15T13:30:45.660888+00:00", "quote", 10.1, 10.12]
["2026-09-15T13:30:45.667096+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:30:45.847153+00:00", "trade", 10.1199, 1.0]
["2026-09-15T13:30:46.099532+00:00", "trade", 10.11, 40.0]
["2026-09-15T13:30:48.159272+00:00", "trade", 10.1, 2.0]
["2026-09-15T13:30:48.220445+00:00", "trade", 10.1155, 9.0]
["2026-09-15T13:30:48.477762+00:00", "quote", 10.1, 10.12]
["2026-09-15T13:30:48.558633+00:00", "trade", 10.1155, 22.0]
["2026-09-15T13:30:48.813384+00:00", "quote", 10.1, 10.12]
["2026-09-15T13:30:48.813448+00:00", "quote", 10.1, 10.12]
["2026-09-15T13:30:49.910200+00:00", "trade", 10.11, 700.0]
["2026-09-15T13:30:51.867568+00:00", "quote", 10.1, 10.12]
["2026-09-15T13:30:53.971404+00:00", "quote", 10.1, 10.12]
["2026-09-15T13:30:53.971457+00:00", "quote", 10.1, 10.12]
["2026-09-15T13:30:54.851681+00:00", "trade", 10.11, 200.0]
["2026-09-15T13:30:56.521062+00:00", "trade", 10.1006, 29.0]
["2026-09-15T13:30:56.544596+00:00", "trade", 10.1006, 1.0]
["2026-09-15T13:30:57.969948+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:30:57.970297+00:00", "quote", 10.1, 10.12]
["2026-09-15T13:30:57.970361+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:30:57.970528+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:30:57.970626+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:30:57.970640+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:30:57.970675+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:30:57.971083+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:30:57.971245+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:30:57.971262+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:30:57.971953+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:30:57.991076+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:30:58.001681+00:00", "quote", 10.1, 10.12]
["2026-09-15T13:30:58.001977+00:00", "quote", 10.1, 10.12]
["2026-09-15T13:30:59.282000+00:00", "trade", 10.11, 1.0]
["2026-09-15T13:31:00.000512+00:00", "quote", 10.1, 10.12]
["2026-09-15T13:31:00.000653+00:00", "quote", 10.1, 10.12]
["2026-09-15T13:31:00.001398+00:00", "quote", 10.1, 10.12]
["2026-09-15T13:31:02.284905+00:00", "trade", 10.1193, 1.0]
["2026-09-15T13:31:02.749861+00:00", "quote", 10.1, 10.12]
["2026-09-15T13:31:03.492944+00:00", "trade", 10.103, 1541.0]
["2026-09-15T13:31:03.493333+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:03.493382+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:31:03.493656+00:00", "quote", 10.1, 10.12]
["2026-09-15T13:31:03.493765+00:00", "quote", 10.1, 10.12]
["2026-09-15T13:31:03.493811+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:03.493928+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:03.493997+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:03.494350+00:00", "quote", 10.1, 10.12]
["2026-09-15T13:31:03.494490+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:03.494575+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:03.494670+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:03.494774+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:03.495103+00:00", "quote", 10.1, 10.12]
["2026-09-15T13:31:03.495164+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:03.495465+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:03.526224+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:03.526306+00:00", "quote", 10.1, 10.12]
["2026-09-15T13:31:04.028125+00:00", "quote", 10.1, 10.12]
["2026-09-15T13:31:04.141318+00:00", "quote", 10.1, 10.12]
["2026-09-15T13:31:06.193485+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:06.193561+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:06.193648+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:06.194438+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:06.195129+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:06.235904+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:06.236032+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:06.243996+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:06.972403+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:07.295056+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:07.297521+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:07.297562+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:07.936378+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:08.777337+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:08.777382+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:09.397340+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:31:09.397477+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:09.398096+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:09.398106+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:09.398159+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:09.398204+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:09.676472+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:12.654035+00:00", "trade", 10.11, 1.0]
["2026-09-15T13:31:12.685892+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:12.689332+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:12.689360+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:12.689748+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:31:12.689861+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:12.689873+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:12.689925+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:12.689945+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:12.689994+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:12.690180+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:12.690322+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:12.709603+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:13.375960+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:13.655514+00:00", "trade", 10.11, 5.0]
["2026-09-15T13:31:15.272779+00:00", "trade", 10.1046, 7.0]
["2026-09-15T13:31:15.273180+00:00", "trade", 10.11, 39.0]
["2026-09-15T13:31:15.391225+00:00", "trade", 10.1014, 1.0]
["2026-09-15T13:31:15.414289+00:00", "trade", 10.1014, 2.0]
["2026-09-15T13:31:17.415596+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:17.914481+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:17.914517+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:17.914912+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:17.972749+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:18.619654+00:00", "trade", 10.105, 300.0]
["2026-09-15T13:31:18.619737+00:00", "trade", 10.105, 300.0]
["2026-09-15T13:31:18.619799+00:00", "trade", 10.105, 300.0]
["2026-09-15T13:31:18.619854+00:00", "trade", 10.105, 300.0]
["2026-09-15T13:31:18.619912+00:00", "trade", 10.105, 300.0]
["2026-09-15T13:31:20.969793+00:00", "trade", 10.105, 300.0]
["2026-09-15T13:31:20.969875+00:00", "trade", 10.105, 300.0]
["2026-09-15T13:31:20.970235+00:00", "trade", 10.105, 300.0]
["2026-09-15T13:31:21.336864+00:00", "trade", 10.105, 1.0]
["2026-09-15T13:31:21.343733+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:31:23.168276+00:00", "trade", 10.105, 300.0]
["2026-09-15T13:31:23.403785+00:00", "trade", 10.105, 300.0]
["2026-09-15T13:31:23.403857+00:00", "trade", 10.105, 300.0]
["2026-09-15T13:31:23.403907+00:00", "trade", 10.105, 300.0]
["2026-09-15T13:31:23.403962+00:00", "trade", 10.105, 300.0]
["2026-09-15T13:31:23.404137+00:00", "trade", 10.105, 300.0]
["2026-09-15T13:31:23.404471+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:23.419749+00:00", "trade", 10.105, 300.0]
["2026-09-15T13:31:23.420312+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:23.982511+00:00", "trade", 10.105, 300.0]
["2026-09-15T13:31:23.983036+00:00", "trade", 10.105, 300.0]
["2026-09-15T13:31:23.983109+00:00", "trade", 10.105, 300.0]
["2026-09-15T13:31:25.155425+00:00", "trade", 10.105, 34.0]
["2026-09-15T13:31:25.155784+00:00", "trade", 10.105, 1.0]
["2026-09-15T13:31:25.273244+00:00", "trade", 10.105, 5.0]
["2026-09-15T13:31:25.326335+00:00", "trade", 10.1099, 1.0]
["2026-09-15T13:31:25.451176+00:00", "trade", 10.105, 300.0]
["2026-09-15T13:31:25.451475+00:00", "trade", 10.105, 300.0]
["2026-09-15T13:31:25.451557+00:00", "trade", 10.105, 300.0]
["2026-09-15T13:31:25.456120+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:25.456148+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:25.456151+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:31:25.456691+00:00", "trade", 10.105, 300.0]
["2026-09-15T13:31:25.531883+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:27.510956+00:00", "trade", 10.1051, 600.0]
["2026-09-15T13:31:27.630823+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:28.715565+00:00", "trade", 10.1, 20.0]
["2026-09-15T13:31:29.333753+00:00", "trade", 10.1086, 1.0]
["2026-09-15T13:31:29.378968+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:29.379427+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:29.459366+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:32.963044+00:00", "trade", 10.1, 1.0]
["2026-09-15T13:31:32.963404+00:00", "trade", 10.1, 1.0]
["2026-09-15T13:31:33.274805+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:33.298664+00:00", "trade", 10.105, 2.0]
["2026-09-15T13:31:33.299508+00:00", "trade", 10.1, 7.0]
["2026-09-15T13:31:35.518298+00:00", "trade", 10.1015, 3153.0]
["2026-09-15T13:31:35.574718+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:31:36.151796+00:00", "trade", 10.105, 8.0]
["2026-09-15T13:31:38.565201+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:31:38.565235+00:00", "trade", 10.1, 90.0]
["2026-09-15T13:31:38.565291+00:00", "trade", 10.1, 7.0]
["2026-09-15T13:31:38.565350+00:00", "trade", 10.1, 700.0]
["2026-09-15T13:31:38.565504+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:31:38.979871+00:00", "trade", 10.1063, 1000.0]
["2026-09-15T13:31:38.980715+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:31:39.030051+00:00", "trade", 10.11, 5.0]
["2026-09-15T13:31:39.677914+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:39.720062+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:39.828198+00:00", "trade", 10.1086, 4.0]
["2026-09-15T13:31:40.115242+00:00", "trade", 10.1086, 1.0]
["2026-09-15T13:31:40.843341+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:40.843806+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:41.245073+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:41.402946+00:00", "trade", 10.1086, 1.0]
["2026-09-15T13:31:41.778895+00:00", "trade", 10.11, 39.0]
["2026-09-15T13:31:46.395567+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:46.396541+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:46.397000+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:46.397126+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:46.441243+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:46.447180+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:48.419648+00:00", "trade", 10.105, 104.0]
["2026-09-15T13:31:48.421939+00:00", "trade", 10.105, 1.0]
["2026-09-15T13:31:48.924108+00:00", "trade", 10.1001, 1.0]
["2026-09-15T13:31:51.059012+00:00", "trade", 10.1012, 1500.0]
["2026-09-15T13:31:52.022243+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:31:52.022295+00:00", "trade", 10.1, 600.0]
["2026-09-15T13:31:52.022542+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:31:52.022814+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:31:52.183734+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:52.184234+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:52.184289+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:52.184337+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:52.184597+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:52.184686+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:52.230071+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:52.351368+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:53.078188+00:00", "trade", 10.1015, 140.0]
["2026-09-15T13:31:53.649390+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:53.649439+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:53.649797+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:53.649825+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:53.650272+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:53.794866+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:53.796569+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:31:53.898247+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:55.035614+00:00", "trade", 10.1068, 50.0]
["2026-09-15T13:31:55.072829+00:00", "trade", 10.1085, 25.0]
["2026-09-15T13:31:55.096441+00:00", "trade", 10.105, 131.0]
["2026-09-15T13:31:55.131748+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:31:55.131748+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:55.131774+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:55.131780+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:31:55.131782+00:00", "trade", 10.1, 500.0]
["2026-09-15T13:31:55.131782+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:55.131783+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:31:55.131785+00:00", "trade", 10.1, 22.0]
["2026-09-15T13:31:55.131789+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:55.131795+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:55.131802+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:55.131809+00:00", "trade", 10.1, 86.0]
["2026-09-15T13:31:55.131809+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:55.131816+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:55.131823+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:55.131831+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:55.131834+00:00", "trade", 10.1, 792.0]
["2026-09-15T13:31:55.131836+00:00", "trade", 10.1, 1.0]
["2026-09-15T13:31:55.131837+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:31:55.131838+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:55.131839+00:00", "trade", 10.1, 893.0]
["2026-09-15T13:31:55.131860+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:55.131866+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:55.131880+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:55.131886+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:55.131893+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:55.131901+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:55.131908+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:55.131916+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:55.131922+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:55.131929+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:55.132029+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:55.132034+00:00", "trade", 10.1, 204.0]
["2026-09-15T13:31:55.132044+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:55.132054+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:55.132059+00:00", "trade", 10.1, 1.0]
["2026-09-15T13:31:55.132061+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:55.132064+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:31:55.132065+00:00", "trade", 10.1, 114.0]
["2026-09-15T13:31:55.132069+00:00", "trade", 10.1, 3.0]
["2026-09-15T13:31:55.132069+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:55.132071+00:00", "trade", 10.1, 1.0]
["2026-09-15T13:31:55.132074+00:00", "trade", 10.1, 44.0]
["2026-09-15T13:31:55.132076+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:55.132085+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:55.132092+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:55.132098+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:55.132105+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:55.132116+00:00", "trade", 10.1, 54.0]
["2026-09-15T13:31:55.132117+00:00", "trade", 10.1, 4.0]
["2026-09-15T13:31:55.132128+00:00", "trade", 10.1, 47.0]
["2026-09-15T13:31:55.132157+00:00", "trade", 10.1, 105.0]
["2026-09-15T13:31:55.132176+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:31:55.132199+00:00", "trade", 10.1, 50.0]
["2026-09-15T13:31:55.132251+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:55.132319+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:31:55.132327+00:00", "trade", 10.1, 257.0]
["2026-09-15T13:31:55.132328+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:31:55.132337+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:31:55.132339+00:00", "trade", 10.1, 19.0]
["2026-09-15T13:31:55.132341+00:00", "trade", 10.1, 67.0]
["2026-09-15T13:31:55.132341+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:31:55.132345+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:31:55.132348+00:00", "trade", 10.1, 1.0]
["2026-09-15T13:31:55.132352+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:31:55.132358+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:31:55.132365+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:31:55.132372+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:31:55.132379+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:31:55.132380+00:00", "trade", 10.1, 2.0]
["2026-09-15T13:31:55.132383+00:00", "trade", 10.1, 233.0]
["2026-09-15T13:31:55.132383+00:00", "trade", 10.1, 200.0]
["2026-09-15T13:31:55.132385+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:31:55.132387+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:31:55.132388+00:00", "trade", 10.1, 34.0]
["2026-09-15T13:31:55.132388+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:31:55.132390+00:00", "trade", 10.1, 200.0]
["2026-09-15T13:31:55.132390+00:00", "trade", 10.1, 200.0]
["2026-09-15T13:31:55.132393+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:31:55.132395+00:00", "trade", 10.1, 400.0]
["2026-09-15T13:31:55.132400+00:00", "trade", 10.1, 400.0]
["2026-09-15T13:31:55.132402+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:31:55.132404+00:00", "trade", 10.1, 372.0]
["2026-09-15T13:31:55.132410+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:31:55.132414+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:31:55.132417+00:00", "trade", 10.1, 228.0]
["2026-09-15T13:31:55.132425+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:31:55.132431+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:31:55.132436+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:31:55.132438+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:31:55.132444+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:31:55.132448+00:00", "trade", 10.1, 2.0]
["2026-09-15T13:31:55.132449+00:00", "trade", 10.1, 2.0]
["2026-09-15T13:31:55.132460+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:31:55.132469+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:31:55.132494+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:31:55.132495+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:31:55.132529+00:00", "trade", 10.1, 348.0]
["2026-09-15T13:31:55.132530+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:31:55.132550+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:31:55.132569+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:31:55.132599+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:31:55.132618+00:00", "trade", 10.1, 529.0]
["2026-09-15T13:31:55.132618+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:31:55.132632+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:31:55.132664+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:31:55.132685+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:31:55.132710+00:00", "trade", 10.1, 200.0]
["2026-09-15T13:31:55.132710+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:31:55.132739+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:31:55.132751+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:31:55.132766+00:00", "trade", 10.1, 11.0]
["2026-09-15T13:31:55.132767+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:31:55.132783+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:31:55.132790+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:31:55.132813+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:31:55.132815+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:31:55.132816+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:31:55.132818+00:00", "trade", 10.1, 62.0]
["2026-09-15T13:31:55.132820+00:00", "trade", 10.1, 38.0]
["2026-09-15T13:31:55.132843+00:00", "trade", 10.1, 62.0]
["2026-09-15T13:31:55.132843+00:00", "trade", 10.1, 38.0]
["2026-09-15T13:31:55.132843+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:31:55.132843+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:31:55.132851+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:31:55.132864+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:31:55.132864+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:31:55.132871+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:31:55.132885+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:31:55.132898+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:31:55.132905+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:31:55.132913+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:31:55.132987+00:00", "trade", 10.1, 7.0]
["2026-09-15T13:31:55.133018+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:31:55.133090+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:31:55.133115+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:31:55.133257+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:31:55.134955+00:00", "trade", 10.095, 100.0]
["2026-09-15T13:31:55.134955+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:31:55.135011+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:31:55.135155+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:31:55.135487+00:00", "trade", 10.095, 400.0]
["2026-09-15T13:31:55.135665+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:31:55.136955+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:31:55.137400+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:31:55.138816+00:00", "trade", 10.095, 1000.0]
["2026-09-15T13:31:55.139301+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:31:55.139390+00:00", "trade", 10.095, 798.0]
["2026-09-15T13:31:55.140734+00:00", "trade", 10.095, 100.0]
["2026-09-15T13:31:55.140836+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:31:55.145596+00:00", "trade", 10.095, 1400.0]
["2026-09-15T13:31:55.145875+00:00", "trade", 10.095, 1.0]
["2026-09-15T13:31:55.146065+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:31:55.156743+00:00", "trade", 10.1, 7.0]
["2026-09-15T13:31:55.169017+00:00", "trade", 10.095, 2300.0]
["2026-09-15T13:31:55.169635+00:00", "trade", 10.095, 2300.0]
["2026-09-15T13:31:55.169675+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:31:55.171109+00:00", "trade", 10.095, 200.0]
["2026-09-15T13:31:55.174380+00:00", "trade", 10.095, 2300.0]
["2026-09-15T13:31:55.204548+00:00", "trade", 10.09, 6890.0]
["2026-09-15T13:31:55.206302+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:31:55.263344+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:31:55.264542+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:31:55.444393+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:31:57.321129+00:00", "trade", 10.1, 5.0]
["2026-09-15T13:31:57.327128+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:31:57.328380+00:00", "trade", 10.1, 400.0]
["2026-09-15T13:31:57.328442+00:00", "trade", 10.1, 2.0]
["2026-09-15T13:31:58.734438+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:31:58.742271+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:31:58.743595+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:31:59.865439+00:00", "trade", 10.095, 15.0]
["2026-09-15T13:32:00.018859+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:32:00.018862+00:00", "trade", 10.1, 200.0]
["2026-09-15T13:32:00.018888+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:32:00.018894+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:32:00.018901+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:32:00.018907+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:32:00.018921+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:32:00.018929+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:32:00.018936+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:32:00.018942+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:32:00.018950+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:32:00.018956+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:32:00.018963+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:32:00.018970+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:32:00.018983+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:32:00.018997+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:32:00.019004+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:32:00.019011+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:32:00.019111+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:32:00.019131+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:32:00.019142+00:00", "trade", 10.1, 148.0]
["2026-09-15T13:32:00.019344+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:32:00.019354+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:32:00.019361+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:32:00.019368+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:32:00.019374+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:32:00.019381+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:32:00.019388+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:32:00.019395+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:32:00.019408+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:32:00.019414+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:32:00.019421+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:32:00.019427+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:32:00.019442+00:00", "trade", 10.1, 329.0]
["2026-09-15T13:32:00.019442+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:32:00.019443+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:32:00.019444+00:00", "trade", 10.1, 250.0]
["2026-09-15T13:32:00.019528+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:32:00.019535+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:32:00.019541+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:32:00.019548+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:32:00.019569+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:32:00.019584+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:32:00.019920+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:32:00.019950+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:32:00.020084+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:32:00.022637+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:32:00.024740+00:00", "trade", 10.1, 10025.0]
["2026-09-15T13:32:00.024830+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:32:00.024841+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:32:00.024854+00:00", "trade", 10.105, 300.0]
["2026-09-15T13:32:00.024855+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:32:00.024866+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:32:00.024867+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:32:00.025164+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:32:00.025292+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:32:00.026545+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:32:00.026627+00:00", "trade", 10.105, 2300.0]
["2026-09-15T13:32:00.028484+00:00", "trade", 10.105, 1.0]
["2026-09-15T13:32:00.028580+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:32:00.030455+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:32:00.032270+00:00", "trade", 10.1016, 1.0]
["2026-09-15T13:32:00.045075+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:32:00.052326+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:32:00.062037+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:32:00.075275+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:32:00.075697+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:32:00.405467+00:00", "trade", 10.11, 2.0]
["2026-09-15T13:32:00.591085+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:32:01.064121+00:00", "trade", 10.11, 118.0]
["2026-09-15T13:32:01.066514+00:00", "trade", 10.105, 1.0]
["2026-09-15T13:32:01.069185+00:00", "trade", 10.105, 1.0]
["2026-09-15T13:32:01.863265+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:32:01.863456+00:00", "trade", 10.105, 3.0]
["2026-09-15T13:32:02.628203+00:00", "trade", 10.11, 95.0]
["2026-09-15T13:32:02.663634+00:00", "trade", 10.11, 4.0]
["2026-09-15T13:32:03.666666+00:00", "trade", 10.0992, 44.0]
["2026-09-15T13:32:04.141755+00:00", "trade", 10.105, 1.0]
["2026-09-15T13:32:04.841041+00:00", "trade", 10.1098, 1.0]
["2026-09-15T13:32:05.471409+00:00", "trade", 10.105, 50.0]
["2026-09-15T13:32:05.666749+00:00", "trade", 10.1086, 234.0]
["2026-09-15T13:32:06.004789+00:00", "trade", 10.11, 2.0]
["2026-09-15T13:32:07.465009+00:00", "trade", 10.1, 1.0]
["2026-09-15T13:32:13.156342+00:00", "trade", 10.1099, 430.0]
["2026-09-15T13:32:13.821670+00:00", "trade", 10.101, 8.0]
["2026-09-15T13:32:13.821692+00:00", "trade", 10.101, 71.0]
["2026-09-15T13:32:13.821770+00:00", "trade", 10.101, 1.0]
["2026-09-15T13:32:13.859953+00:00", "trade", 10.105, 18.0]
["2026-09-15T13:32:14.527014+00:00", "trade", 10.11, 40.0]
["2026-09-15T13:32:14.650592+00:00", "trade", 10.1099, 15.0]
["2026-09-15T13:32:15.043568+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:32:16.519896+00:00", "trade", 10.105, 2125.0]
["2026-09-15T13:32:16.520893+00:00", "trade", 10.105, 2125.0]
["2026-09-15T13:32:16.522505+00:00", "trade", 10.105, 2300.0]
["2026-09-15T13:32:16.522635+00:00", "trade", 10.105, 200.0]
["2026-09-15T13:32:16.523201+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:32:16.995270+00:00", "trade", 10.1058, 5000.0]
["2026-09-15T13:32:16.998893+00:00", "trade", 10.105, 200.0]
["2026-09-15T13:32:18.001757+00:00", "trade", 10.1, 13.0]
["2026-09-15T13:32:18.001810+00:00", "trade", 10.1, 1.0]
["2026-09-15T13:32:19.287777+00:00", "trade", 10.105, 3470.0]
["2026-09-15T13:32:19.564881+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:32:19.565223+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:32:19.773807+00:00", "trade", 10.1, 10.0]
["2026-09-15T13:32:20.447067+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:32:20.747202+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:32:20.747249+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:32:20.747264+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:32:20.747587+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:32:20.747594+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:32:22.355044+00:00", "trade", 10.1016, 45.0]
["2026-09-15T13:32:22.355403+00:00", "trade", 10.1016, 1.0]
["2026-09-15T13:32:24.231404+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:32:24.495125+00:00", "trade", 10.1, 7.0]
["2026-09-15T13:32:24.495529+00:00", "trade", 10.1, 11.0]
["2026-09-15T13:32:24.495590+00:00", "trade", 10.1, 7.0]
["2026-09-15T13:32:24.495778+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:32:24.496128+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:32:24.497471+00:00", "trade", 10.1, 300.0]
["2026-09-15T13:32:24.497530+00:00", "trade", 10.1, 7.0]
["2026-09-15T13:32:24.512140+00:00", "trade", 10.1, 168.0]
["2026-09-15T13:32:24.521815+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:32:24.540787+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:32:24.559804+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:32:24.578713+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:32:25.918278+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:32:25.918840+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:32:25.918884+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:32:25.919486+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:32:27.822509+00:00", "trade", 10.1005, 1000.0]
["2026-09-15T13:32:28.002246+00:00", "trade", 10.1088, 1.0]
["2026-09-15T13:32:28.141286+00:00", "trade", 10.105, 97.0]
["2026-09-15T13:32:28.141854+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:32:28.864322+00:00", "trade", 10.11, 2.0]
["2026-09-15T13:32:30.210915+00:00", "trade", 10.1, 200.0]
["2026-09-15T13:32:30.211433+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:32:30.211588+00:00", "trade", 10.1, 400.0]
["2026-09-15T13:32:30.212801+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:32:30.212842+00:00", "trade", 10.105, 21.0]
["2026-09-15T13:32:30.212857+00:00", "trade", 10.1, 200.0]
["2026-09-15T13:32:30.213389+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:32:30.439330+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:32:30.439772+00:00", "trade", 10.1001, 100.0]
["2026-09-15T13:32:30.440191+00:00", "trade", 10.1, 162.0]
["2026-09-15T13:32:30.440193+00:00", "trade", 10.1, 200.0]
["2026-09-15T13:32:30.440194+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:32:30.440195+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:32:30.440226+00:00", "trade", 10.1, 200.0]
["2026-09-15T13:32:30.440236+00:00", "trade", 10.1, 15.0]
["2026-09-15T13:32:30.440240+00:00", "trade", 10.1, 180.0]
["2026-09-15T13:32:30.440244+00:00", "trade", 10.1, 10.0]
["2026-09-15T13:32:30.440343+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:32:30.440350+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:32:30.440356+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:32:30.440363+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:32:30.440370+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:32:30.440376+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:32:30.440382+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:32:30.440389+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:32:30.440396+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:32:30.440564+00:00", "trade", 10.1, 30.0]
["2026-09-15T13:32:30.440579+00:00", "trade", 10.1, 10.0]
["2026-09-15T13:32:30.440617+00:00", "trade", 10.1, 945.0]
["2026-09-15T13:32:30.440638+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:32:30.441527+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:32:30.442028+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:32:30.442173+00:00", "trade", 10.0967, 3193.0]
["2026-09-15T13:32:30.442551+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:32:30.442558+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:32:30.442570+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:32:30.443780+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:32:30.443818+00:00", "trade", 10.095, 41.0]
["2026-09-15T13:32:30.443819+00:00", "trade", 10.095, 59.0]
["2026-09-15T13:32:30.445340+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:32:30.445363+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:32:30.451089+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:32:30.586936+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:32:31.398270+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:32:31.446551+00:00", "trade", 10.09, 14.0]
["2026-09-15T13:32:31.447236+00:00", "trade", 10.095, 26.0]
["2026-09-15T13:32:31.724508+00:00", "trade", 10.095, 1.0]
["2026-09-15T13:32:31.985228+00:00", "trade", 10.0985, 1.0]
["2026-09-15T13:32:32.489910+00:00", "trade", 10.0915, 45.0]
["2026-09-15T13:32:32.973916+00:00", "trade", 10.095, 2000.0]
["2026-09-15T13:32:32.973931+00:00", "trade", 10.098, 13000.0]
["2026-09-15T13:32:32.977024+00:00", "trade", 10.095, 30.0]
["2026-09-15T13:32:34.690418+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:32:34.690731+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:32:34.691096+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:32:34.691149+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:32:34.694278+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:32:36.020690+00:00", "trade", 10.09, 5.0]
["2026-09-15T13:32:36.069728+00:00", "trade", 10.0986, 1.0]
["2026-09-15T13:32:36.185793+00:00", "trade", 10.095, 1000.0]
["2026-09-15T13:32:36.249134+00:00", "trade", 10.1, 630.0]
["2026-09-15T13:32:36.253302+00:00", "trade", 10.0998, 630.0]
["2026-09-15T13:32:38.254411+00:00", "trade", 10.095, 8.0]
["2026-09-15T13:32:40.981646+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:32:40.982103+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:32:41.222727+00:00", "trade", 10.09, 1000.0]
["2026-09-15T13:32:42.297132+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:32:42.297171+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:32:44.041175+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:32:44.431126+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:32:44.431682+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:32:44.431940+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:32:44.431947+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:32:44.431947+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:32:44.431952+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:32:44.431953+00:00", "trade", 10.09, 200.0]
["2026-09-15T13:32:44.431955+00:00", "trade", 10.09, 200.0]
["2026-09-15T13:32:44.431956+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:32:44.431960+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:32:44.431960+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:32:44.431963+00:00", "trade", 10.09, 500.0]
["2026-09-15T13:32:44.431963+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:32:44.431967+00:00", "trade", 10.09, 50.0]
["2026-09-15T13:32:44.432012+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:32:44.432035+00:00", "trade", 10.09, 200.0]
["2026-09-15T13:32:44.432040+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:32:44.432047+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:32:44.432053+00:00", "trade", 10.09, 10.0]
["2026-09-15T13:32:44.432054+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:32:44.432060+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:32:44.432071+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:32:44.432105+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:32:44.432112+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:32:44.432118+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:32:44.432129+00:00", "trade", 10.09, 74.0]
["2026-09-15T13:32:44.432132+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:32:44.432139+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:32:44.432146+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:32:44.432153+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:32:44.432159+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:32:44.432174+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:32:44.432181+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:32:44.432188+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:32:44.432194+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:32:44.432201+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:32:44.432270+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:32:44.432280+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:32:44.432311+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:32:44.432312+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:32:44.432320+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:32:44.432329+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:32:44.432337+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:32:44.432344+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:32:44.432351+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:32:44.432357+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:32:44.432364+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:32:44.432370+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:32:44.432375+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:32:44.432375+00:00", "trade", 10.09, 1059.0]
["2026-09-15T13:32:44.432375+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:32:44.432377+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:32:44.432384+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:32:44.432391+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:32:44.432396+00:00", "trade", 10.09, 200.0]
["2026-09-15T13:32:44.432398+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:32:44.432398+00:00", "trade", 10.09, 300.0]
["2026-09-15T13:32:44.432398+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:32:44.432398+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:32:44.432403+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:32:44.432404+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:32:44.432406+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:32:44.432407+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:32:44.432407+00:00", "trade", 10.09, 10.0]
["2026-09-15T13:32:44.432407+00:00", "trade", 10.09, 1000.0]
["2026-09-15T13:32:44.432409+00:00", "trade", 10.09, 43.0]
["2026-09-15T13:32:44.432414+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:32:44.432416+00:00", "trade", 10.09, 15.0]
["2026-09-15T13:32:44.432439+00:00", "trade", 10.09, 20.0]
["2026-09-15T13:32:44.432443+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:32:44.432458+00:00", "trade", 10.09, 9.0]
["2026-09-15T13:32:44.432537+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:32:44.432558+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:32:44.432566+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:32:44.432573+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:32:44.432581+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:32:44.432600+00:00", "trade", 10.09, 13.0]
["2026-09-15T13:32:44.432645+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:32:44.432668+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:32:44.432742+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:32:44.432771+00:00", "trade", 10.085, 6.0]
["2026-09-15T13:32:44.432790+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:32:44.432872+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:32:44.432902+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:32:44.433534+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:32:44.435014+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:32:44.437007+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:32:44.439032+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:32:44.439591+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:32:44.443745+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:32:44.450238+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:32:44.483645+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:32:44.942997+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:32:45.095697+00:00", "trade", 10.08, 1000.0]
["2026-09-15T13:32:47.454088+00:00", "trade", 10.0899, 20.0]
["2026-09-15T13:32:48.748292+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:32:49.710345+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:32:49.710394+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:32:49.711831+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:32:50.654626+00:00", "trade", 10.085, 7.0]
["2026-09-15T13:32:50.703917+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:32:50.745682+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:32:50.905991+00:00", "trade", 10.08, 1000.0]
["2026-09-15T13:32:50.907329+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:32:50.907374+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:32:50.907684+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:32:50.908180+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:32:51.764063+00:00", "trade", 10.0868, 15.0]
["2026-09-15T13:32:51.781655+00:00", "trade", 10.0868, 1.0]
["2026-09-15T13:32:51.947466+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:32:52.971448+00:00", "trade", 10.085, 18.0]
["2026-09-15T13:32:52.977891+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:32:54.487815+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:32:55.068547+00:00", "trade", 10.0899, 50.0]
["2026-09-15T13:32:55.080241+00:00", "trade", 10.085, 700.0]
["2026-09-15T13:32:55.081575+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:32:55.456160+00:00", "trade", 10.085, 2300.0]
["2026-09-15T13:32:55.456200+00:00", "trade", 10.085, 400.0]
["2026-09-15T13:32:56.757323+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:32:56.757902+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:32:56.761471+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:32:56.761519+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:32:56.782556+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:32:56.782607+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:32:56.782769+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:32:56.910639+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:32:56.910681+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:32:56.935687+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:32:56.935688+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:32:56.935690+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:32:56.935691+00:00", "trade", 10.08, 200.0]
["2026-09-15T13:32:56.935711+00:00", "trade", 10.08, 500.0]
["2026-09-15T13:32:56.935757+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:32:56.935766+00:00", "trade", 10.08, 300.0]
["2026-09-15T13:32:56.935772+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:32:56.935773+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:32:56.935778+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:32:56.935782+00:00", "trade", 10.08, 10.0]
["2026-09-15T13:32:56.935812+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:32:56.935841+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:32:56.935843+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:32:56.935856+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:32:56.935863+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:32:56.935871+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:32:56.935877+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:32:56.935891+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:32:56.935906+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:32:56.935928+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:32:56.935954+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:32:56.935985+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:32:56.935996+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:32:56.936020+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:32:56.936086+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:32:56.936087+00:00", "trade", 10.08, 5.0]
["2026-09-15T13:32:56.936088+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:32:56.936099+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:32:56.936107+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:32:56.936113+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:32:56.936115+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:32:56.936122+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:32:56.936129+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:32:56.936132+00:00", "trade", 10.08, 400.0]
["2026-09-15T13:32:56.936135+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:32:56.936143+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:32:56.936150+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:32:56.936156+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:32:56.936164+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:32:56.936171+00:00", "trade", 10.08, 1033.0]
["2026-09-15T13:32:56.936172+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:32:56.936173+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:32:56.936173+00:00", "trade", 10.08, 1.0]
["2026-09-15T13:32:56.936175+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:32:56.936176+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:32:56.936178+00:00", "trade", 10.08, 1429.0]
["2026-09-15T13:32:56.936179+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:32:56.936180+00:00", "trade", 10.08, 1501.0]
["2026-09-15T13:32:56.936180+00:00", "trade", 10.08, 1.0]
["2026-09-15T13:32:56.936182+00:00", "trade", 10.08, 200.0]
["2026-09-15T13:32:56.936185+00:00", "trade", 10.08, 1000.0]
["2026-09-15T13:32:56.936364+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:32:56.936366+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:32:56.936374+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:32:56.936381+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:32:56.936446+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:32:56.936455+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:32:56.936462+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:32:56.936649+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:32:56.936745+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:32:56.936945+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:32:56.937309+00:00", "trade", 10.08, 200.0]
["2026-09-15T13:32:56.937330+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:32:56.939043+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:32:56.940740+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:32:56.941177+00:00", "trade", 10.075, 100.0]
["2026-09-15T13:32:56.942400+00:00", "trade", 10.075, 400.0]
["2026-09-15T13:32:56.943082+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:32:56.945386+00:00", "trade", 10.075, 100.0]
["2026-09-15T13:32:56.958106+00:00", "trade", 10.075, 600.0]
["2026-09-15T13:32:57.015841+00:00", "trade", 10.075, 100.0]
["2026-09-15T13:32:57.063434+00:00", "trade", 10.075, 346.0]
["2026-09-15T13:32:57.114071+00:00", "trade", 10.07, 1000.0]
["2026-09-15T13:32:57.121229+00:00", "trade", 10.0799, 20.0]
["2026-09-15T13:32:57.245254+00:00", "trade", 10.075, 100.0]
["2026-09-15T13:32:57.266881+00:00", "trade", 10.075, 54.0]
["2026-09-15T13:32:57.270959+00:00", "trade", 10.07, 46.0]
["2026-09-15T13:32:57.271302+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:32:57.271326+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:32:57.293669+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:32:57.293718+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:32:57.411377+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:32:57.439897+00:00", "trade", 10.08, 1.0]
["2026-09-15T13:32:57.439957+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:32:57.481172+00:00", "trade", 10.075, 100.0]
["2026-09-15T13:32:57.482179+00:00", "trade", 10.075, 100.0]
["2026-09-15T13:32:57.489958+00:00", "trade", 10.08, 5.0]
["2026-09-15T13:32:57.490270+00:00", "trade", 10.075, 5.0]
["2026-09-15T13:32:57.631599+00:00", "trade", 10.075, 8.0]
["2026-09-15T13:32:58.682060+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:32:58.682512+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:32:59.990753+00:00", "trade", 10.0785, 6.0]
["2026-09-15T13:33:00.226192+00:00", "trade", 10.07, 3.0]
["2026-09-15T13:33:00.226200+00:00", "trade", 10.075, 3.0]
["2026-09-15T13:33:00.226234+00:00", "trade", 10.07, 100.0]
["2026-09-15T13:33:00.226241+00:00", "trade", 10.075, 100.0]
["2026-09-15T13:33:00.226390+00:00", "trade", 10.075, 9832.0]
["2026-09-15T13:33:00.341355+00:00", "trade", 10.075, 1200.0]
["2026-09-15T13:33:00.453114+00:00", "trade", 10.07, 1000.0]
["2026-09-15T13:33:00.460331+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:33:02.418449+00:00", "trade", 10.0786, 1.0]
["2026-09-15T13:33:02.740940+00:00", "trade", 10.075, 2.0]
["2026-09-15T13:33:03.321026+00:00", "trade", 10.076, 1.0]
["2026-09-15T13:33:03.961176+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:33:03.965614+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:33:04.217035+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:33:04.217318+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:33:04.217371+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:33:04.217796+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:33:04.217829+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:33:04.218364+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:33:04.267774+00:00", "trade", 10.075, 100.0]
["2026-09-15T13:33:04.267775+00:00", "trade", 10.075, 300.0]
["2026-09-15T13:33:04.267799+00:00", "trade", 10.075, 100.0]
["2026-09-15T13:33:04.543035+00:00", "trade", 10.0774, 15.0]
["2026-09-15T13:33:05.139936+00:00", "trade", 10.0912, 6.0]
["2026-09-15T13:33:05.140440+00:00", "trade", 10.0912, 1.0]
["2026-09-15T13:33:05.324890+00:00", "trade", 10.075, 300.0]
["2026-09-15T13:33:05.334687+00:00", "trade", 10.075, 100.0]
["2026-09-15T13:33:05.566111+00:00", "trade", 10.07, 400.0]
["2026-09-15T13:33:05.569126+00:00", "trade", 10.07, 14.0]
["2026-09-15T13:33:05.569230+00:00", "trade", 10.07, 14.0]
["2026-09-15T13:33:05.569578+00:00", "trade", 10.07, 14.0]
["2026-09-15T13:33:05.569813+00:00", "trade", 10.07, 86.0]
["2026-09-15T13:33:05.570260+00:00", "trade", 10.07, 15.0]
["2026-09-15T13:33:05.571599+00:00", "trade", 10.07, 19.0]
["2026-09-15T13:33:05.571946+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:33:05.574020+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:33:05.574450+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:33:05.574481+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:33:05.576460+00:00", "trade", 10.07, 19.0]
["2026-09-15T13:33:05.613552+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:33:05.613600+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:33:05.613849+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:33:05.613905+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:33:05.616717+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:33:05.668511+00:00", "trade", 10.0799, 4.0]
["2026-09-15T13:33:06.553352+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:33:06.553508+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:33:06.553538+00:00", "trade", 10.075, 100.0]
["2026-09-15T13:33:06.670376+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:33:06.690760+00:00", "trade", 10.075, 20.0]
["2026-09-15T13:33:06.691707+00:00", "trade", 10.075, 10.0]
["2026-09-15T13:33:07.176680+00:00", "trade", 10.075, 2295.0]
["2026-09-15T13:33:07.216432+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:33:07.485504+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:33:07.485851+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:33:07.638321+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:33:08.570319+00:00", "trade", 10.075, 100.0]
["2026-09-15T13:33:08.570320+00:00", "trade", 10.075, 200.0]
["2026-09-15T13:33:08.570827+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:33:08.571284+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:33:08.571370+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:33:08.573943+00:00", "trade", 10.07, 300.0]
["2026-09-15T13:33:08.575928+00:00", "trade", 10.075, 100.0]
["2026-09-15T13:33:08.576119+00:00", "trade", 10.075, 300.0]
["2026-09-15T13:33:08.592588+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:33:09.048561+00:00", "trade", 10.07, 119.0]
["2026-09-15T13:33:10.483751+00:00", "trade", 10.07, 99.0]
["2026-09-15T13:33:10.484115+00:00", "trade", 10.07, 1.0]
["2026-09-15T13:33:11.530058+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:33:11.530106+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:33:11.700106+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:33:11.935464+00:00", "trade", 10.075, 20.0]
["2026-09-15T13:33:12.227640+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:33:12.381444+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:33:12.381500+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:33:12.381515+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:33:12.381557+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:33:12.420040+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:33:12.489237+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:33:12.489280+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:33:13.140682+00:00", "trade", 10.07, 33.0]
["2026-09-15T13:33:13.140684+00:00", "trade", 10.07, 10.0]
["2026-09-15T13:33:13.140688+00:00", "trade", 10.07, 1.0]
["2026-09-15T13:33:13.140688+00:00", "trade", 10.07, 2.0]
["2026-09-15T13:33:13.140691+00:00", "trade", 10.07, 1.0]
["2026-09-15T13:33:13.140691+00:00", "trade", 10.07, 100.0]
["2026-09-15T13:33:13.140695+00:00", "trade", 10.07, 53.0]
["2026-09-15T13:33:13.140707+00:00", "trade", 10.07, 383.0]
["2026-09-15T13:33:13.140708+00:00", "trade", 10.07, 100.0]
["2026-09-15T13:33:13.140710+00:00", "trade", 10.07, 500.0]
["2026-09-15T13:33:13.140760+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:33:13.140767+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:33:13.140774+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:33:13.140788+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:33:13.140794+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:33:13.140801+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:33:13.140808+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:33:13.140814+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:33:13.140821+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:33:13.140828+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:33:13.140834+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:33:13.140841+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:33:13.140854+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:33:13.140861+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:33:13.140867+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:33:13.140875+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:33:13.140881+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:33:13.140917+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:33:13.140939+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:33:13.140947+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:33:13.140954+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:33:13.140967+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:33:13.140979+00:00", "trade", 10.07, 100.0]
["2026-09-15T13:33:13.140981+00:00", "trade", 10.07, 100.0]
["2026-09-15T13:33:13.140981+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:33:13.140987+00:00", "trade", 10.07, 100.0]
["2026-09-15T13:33:13.140989+00:00", "trade", 10.07, 15.0]
["2026-09-15T13:33:13.140995+00:00", "trade", 10.07, 389.0]
["2026-09-15T13:33:13.140996+00:00", "trade", 10.07, 100.0]
["2026-09-15T13:33:13.141001+00:00", "trade", 10.07, 100.0]
["2026-09-15T13:33:13.141094+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:33:13.141101+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:33:13.141127+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:33:13.141253+00:00", "quote", 10.07, 10.07]
["2026-09-15T13:33:13.141261+00:00", "quote", 10.07, 10.07]
["2026-09-15T13:33:13.141264+00:00", "quote", 10.07, 10.07]
["2026-09-15T13:33:13.141271+00:00", "quote", 10.07, 10.07]
["2026-09-15T13:33:13.141278+00:00", "quote", 10.07, 10.07]
["2026-09-15T13:33:13.141284+00:00", "quote", 10.07, 10.07]
["2026-09-15T13:33:13.141291+00:00", "quote", 10.07, 10.07]
["2026-09-15T13:33:13.141297+00:00", "quote", 10.07, 10.07]
["2026-09-15T13:33:13.141304+00:00", "quote", 10.07, 10.07]
["2026-09-15T13:33:13.141310+00:00", "quote", 10.07, 10.07]
["2026-09-15T13:33:13.141317+00:00", "quote", 10.07, 10.07]
["2026-09-15T13:33:13.141321+00:00", "trade", 10.07, 200.0]
["2026-09-15T13:33:13.141322+00:00", "trade", 10.07, 86.0]
["2026-09-15T13:33:13.141323+00:00", "quote", 10.07, 10.07]
["2026-09-15T13:33:13.141326+00:00", "trade", 10.07, 100.0]
["2026-09-15T13:33:13.141326+00:00", "trade", 10.07, 90.0]
["2026-09-15T13:33:13.141330+00:00", "trade", 10.07, 400.0]
["2026-09-15T13:33:13.141330+00:00", "trade", 10.07, 9.0]
["2026-09-15T13:33:13.141332+00:00", "trade", 10.07, 400.0]
["2026-09-15T13:33:13.141332+00:00", "quote", 10.07, 10.07]
["2026-09-15T13:33:13.141333+00:00", "trade", 10.07, 300.0]
["2026-09-15T13:33:13.141337+00:00", "trade", 10.07, 10.0]
["2026-09-15T13:33:13.141337+00:00", "trade", 10.07, 5.0]
["2026-09-15T13:33:13.141340+00:00", "trade", 10.07, 33.0]
["2026-09-15T13:33:13.141350+00:00", "trade", 10.07, 200.0]
["2026-09-15T13:33:13.141351+00:00", "trade", 10.07, 100.0]
["2026-09-15T13:33:13.141352+00:00", "trade", 10.07, 5.0]
["2026-09-15T13:33:13.141354+00:00", "trade", 10.07, 1057.0]
["2026-09-15T13:33:13.141354+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:33:13.141475+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:33:13.141552+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:33:13.141558+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:33:13.141600+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:33:13.141631+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:33:13.141638+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:33:13.141696+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:33:13.141718+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:33:13.142358+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:33:13.143424+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:33:13.144461+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:33:13.147309+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:33:13.175249+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:33:13.198820+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:33:13.201526+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:33:13.319627+00:00", "trade", 10.0623, 15.0]
["2026-09-15T13:33:13.437552+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:33:13.437644+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:33:13.437695+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:33:13.437950+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:33:13.727693+00:00", "trade", 10.065, 25.0]
["2026-09-15T13:33:13.736040+00:00", "trade", 10.065, 54.0]
["2026-09-15T13:33:13.743459+00:00", "trade", 10.065, 1.0]
["2026-09-15T13:33:14.140519+00:00", "trade", 10.06, 100.0]
["2026-09-15T13:33:14.140842+00:00", "trade", 10.06, 100.0]
["2026-09-15T13:33:14.144131+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:33:14.145728+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:33:14.145732+00:00", "trade", 10.06, 5.0]
["2026-09-15T13:33:14.145733+00:00", "trade", 10.06, 23.0]
["2026-09-15T13:33:14.145735+00:00", "trade", 10.06, 1000.0]
["2026-09-15T13:33:14.145739+00:00", "trade", 10.06, 1000.0]
["2026-09-15T13:33:14.145739+00:00", "trade", 10.06, 100.0]
["2026-09-15T13:33:14.145742+00:00", "trade", 10.06, 10.0]
["2026-09-15T13:33:14.145742+00:00", "trade", 10.06, 5.0]
["2026-09-15T13:33:14.145748+00:00", "trade", 10.06, 100.0]
["2026-09-15T13:33:14.145748+00:00", "trade", 10.06, 500.0]
["2026-09-15T13:33:14.145749+00:00", "trade", 10.06, 100.0]
["2026-09-15T13:33:14.145749+00:00", "trade", 10.06, 8030.0]
["2026-09-15T13:33:14.145751+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:33:14.145755+00:00", "trade", 10.06, 100.0]
["2026-09-15T13:33:14.145757+00:00", "trade", 10.06, 100.0]
["2026-09-15T13:33:14.145757+00:00", "trade", 10.06, 1.0]
["2026-09-15T13:33:14.145757+00:00", "trade", 10.06, 100.0]
["2026-09-15T13:33:14.145760+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:33:14.145761+00:00", "trade", 10.06, 100.0]
["2026-09-15T13:33:14.145762+00:00", "trade", 10.06, 2000.0]
["2026-09-15T13:33:14.145767+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:33:14.145792+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:33:14.145798+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:33:14.145805+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:33:14.145812+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:33:14.145819+00:00", "trade", 10.06, 5.0]
["2026-09-15T13:33:14.145819+00:00", "trade", 10.06, 100.0]
["2026-09-15T13:33:14.145825+00:00", "trade", 10.06, 200.0]
["2026-09-15T13:33:14.145827+00:00", "trade", 10.06, 5.0]
["2026-09-15T13:33:14.145828+00:00", "trade", 10.06, 5.0]
["2026-09-15T13:33:14.145829+00:00", "trade", 10.06, 99.0]
["2026-09-15T13:33:14.145832+00:00", "trade", 10.06, 110.0]
["2026-09-15T13:33:14.145833+00:00", "trade", 10.06, 100.0]
["2026-09-15T13:33:14.145836+00:00", "trade", 10.06, 1.0]
["2026-09-15T13:33:14.145836+00:00", "trade", 10.06, 100.0]
["2026-09-15T13:33:14.145837+00:00", "trade", 10.06, 100.0]
["2026-09-15T13:33:14.145838+00:00", "trade", 10.06, 100.0]
["2026-09-15T13:33:14.145840+00:00", "trade", 10.06, 100.0]
["2026-09-15T13:33:14.145842+00:00", "trade", 10.06, 100.0]
["2026-09-15T13:33:14.145847+00:00", "trade", 10.06, 5.0]
["2026-09-15T13:33:14.145848+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:33:14.145855+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:33:14.145856+00:00", "trade", 10.06, 200.0]
["2026-09-15T13:33:14.145862+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:33:14.145876+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:33:14.145883+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:33:14.145889+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:33:14.145896+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:33:14.145904+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:33:14.145911+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:33:14.145917+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:33:14.145924+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:33:14.145930+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:33:14.145937+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:33:14.145943+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:33:14.145954+00:00", "trade", 10.06, 20.0]
["2026-09-15T13:33:14.145954+00:00", "trade", 10.06, 15.0]
["2026-09-15T13:33:14.145954+00:00", "trade", 10.06, 5.0]
["2026-09-15T13:33:14.145954+00:00", "trade", 10.06, 2.0]
["2026-09-15T13:33:14.145958+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:33:14.145961+00:00", "trade", 10.06, 1.0]
["2026-09-15T13:33:14.145963+00:00", "trade", 10.06, 1.0]
["2026-09-15T13:33:14.145963+00:00", "trade", 10.06, 421.0]
["2026-09-15T13:33:14.145965+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:33:14.145978+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:33:14.145986+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:33:14.145993+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:33:14.145999+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:33:14.146006+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:33:14.146020+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:33:14.146028+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:33:14.146035+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:33:14.146042+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:33:14.146056+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:33:14.146070+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:33:14.146076+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:33:14.146083+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:33:14.146090+00:00", "quote", 10.06, 10.06]
["2026-09-15T13:33:14.146097+00:00", "quote", 10.06, 10.06]
["2026-09-15T13:33:14.146104+00:00", "quote", 10.06, 10.06]
["2026-09-15T13:33:14.146111+00:00", "quote", 10.06, 10.06]
["2026-09-15T13:33:14.146117+00:00", "quote", 10.06, 10.06]
["2026-09-15T13:33:14.146124+00:00", "quote", 10.06, 10.06]
["2026-09-15T13:33:14.146130+00:00", "quote", 10.06, 10.06]
["2026-09-15T13:33:14.146137+00:00", "quote", 10.06, 10.06]
["2026-09-15T13:33:14.146144+00:00", "quote", 10.06, 10.06]
["2026-09-15T13:33:14.146146+00:00", "trade", 10.06, 1500.0]
["2026-09-15T13:33:14.146151+00:00", "quote", 10.06, 10.06]
["2026-09-15T13:33:14.146158+00:00", "quote", 10.06, 10.06]
["2026-09-15T13:33:14.146209+00:00", "trade", 10.06, 99.0]
["2026-09-15T13:33:14.146211+00:00", "trade", 10.06, 86.0]
["2026-09-15T13:33:14.146211+00:00", "trade", 10.06, 200.0]
["2026-09-15T13:33:14.146214+00:00", "trade", 10.06, 4.0]
["2026-09-15T13:33:14.146216+00:00", "trade", 10.06, 30.0]
["2026-09-15T13:33:14.146218+00:00", "trade", 10.06, 1.0]
["2026-09-15T13:33:14.146219+00:00", "trade", 10.06, 1000.0]
["2026-09-15T13:33:14.146221+00:00", "trade", 10.06, 10.0]
["2026-09-15T13:33:14.146223+00:00", "trade", 10.06, 1.0]
["2026-09-15T13:33:14.146224+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:14.146226+00:00", "trade", 10.06, 75.0]
["2026-09-15T13:33:14.146226+00:00", "trade", 10.06, 300.0]
["2026-09-15T13:33:14.146227+00:00", "trade", 10.06, 1.0]
["2026-09-15T13:33:14.146229+00:00", "trade", 10.06, 200.0]
["2026-09-15T13:33:14.146234+00:00", "trade", 10.06, 1.0]
["2026-09-15T13:33:14.146234+00:00", "trade", 10.06, 200.0]
["2026-09-15T13:33:14.146234+00:00", "trade", 10.06, 100.0]
["2026-09-15T13:33:14.146236+00:00", "trade", 10.06, 200.0]
["2026-09-15T13:33:14.146248+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:14.146367+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:14.146395+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:14.146403+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:14.146416+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:14.146423+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:14.146430+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:14.146483+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:14.146520+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:14.146527+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:14.146547+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:14.146566+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:14.146609+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:14.146715+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:14.146725+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:14.146733+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:14.146777+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:14.146929+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:14.147017+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:14.147315+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:14.147385+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:14.149192+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:14.151351+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:14.151630+00:00", "trade", 10.05, 1.0]
["2026-09-15T13:33:14.151647+00:00", "trade", 10.05, 50.0]
["2026-09-15T13:33:14.154004+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:14.154431+00:00", "trade", 10.06, 14.0]
["2026-09-15T13:33:14.159831+00:00", "trade", 10.055, 100.0]
["2026-09-15T13:33:14.168749+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:14.181312+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:14.192111+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:14.246018+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:14.262869+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:14.275042+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:14.275068+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:14.283957+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:14.560605+00:00", "trade", 10.0891, 100.0]
["2026-09-15T13:33:14.593957+00:00", "trade", 10.06, 1.0]
["2026-09-15T13:33:14.594256+00:00", "trade", 10.055, 1.0]
["2026-09-15T13:33:14.594284+00:00", "trade", 10.055, 2.0]
["2026-09-15T13:33:14.594592+00:00", "trade", 10.06, 2.0]
["2026-09-15T13:33:15.005020+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:15.005554+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:15.445758+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:15.445808+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:15.572017+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:15.572081+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:16.573063+00:00", "trade", 10.0599, 4.0]
["2026-09-15T13:33:17.594846+00:00", "trade", 10.055, 13.0]
["2026-09-15T13:33:17.996990+00:00", "trade", 10.055, 975.0]
["2026-09-15T13:33:18.283361+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:18.838765+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:19.145360+00:00", "trade", 10.06, 10.0]
["2026-09-15T13:33:19.274128+00:00", "trade", 10.06, 6.0]
["2026-09-15T13:33:20.473604+00:00", "trade", 10.0599, 1000.0]
["2026-09-15T13:33:21.630884+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:21.631081+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:21.631129+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:21.761243+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:21.925298+00:00", "trade", 10.055, 45.0]
["2026-09-15T13:33:21.928512+00:00", "trade", 10.055, 1.0]
["2026-09-15T13:33:23.584285+00:00", "trade", 10.055, 200.0]
["2026-09-15T13:33:24.114698+00:00", "trade", 10.05, 3.0]
["2026-09-15T13:33:24.115059+00:00", "trade", 10.05, 1.0]
["2026-09-15T13:33:24.150637+00:00", "trade", 10.055, 500.0]
["2026-09-15T13:33:25.182924+00:00", "trade", 10.05, 30.0]
["2026-09-15T13:33:25.182925+00:00", "trade", 10.05, 70.0]
["2026-09-15T13:33:25.182944+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:25.182954+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:25.182961+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:25.182968+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:25.182987+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:25.183485+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:25.183501+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:25.183509+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:25.183544+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:25.183883+00:00", "trade", 10.055, 8.0]
["2026-09-15T13:33:25.264325+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:30.373137+00:00", "trade", 10.05, 1.0]
["2026-09-15T13:33:30.375197+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:30.375857+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:30.562613+00:00", "trade", 10.0577, 3.0]
["2026-09-15T13:33:30.815256+00:00", "trade", 10.055, 20.0]
["2026-09-15T13:33:31.175886+00:00", "trade", 10.055, 9787.0]
["2026-09-15T13:33:31.190338+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:31.344663+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:32.067982+00:00", "trade", 10.055, 400.0]
["2026-09-15T13:33:32.299566+00:00", "trade", 10.0586, 1.0]
["2026-09-15T13:33:32.535339+00:00", "trade", 10.055, 600.0]
["2026-09-15T13:33:32.539101+00:00", "trade", 10.055, 600.0]
["2026-09-15T13:33:32.668750+00:00", "trade", 10.0599, 3000.0]
["2026-09-15T13:33:33.280234+00:00", "trade", 10.0599, 4.0]
["2026-09-15T13:33:33.440156+00:00", "trade", 10.059, 1.0]
["2026-09-15T13:33:33.440168+00:00", "trade", 10.059, 4.0]
["2026-09-15T13:33:33.986828+00:00", "trade", 10.055, 200.0]
["2026-09-15T13:33:33.988390+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:34.155479+00:00", "trade", 10.055, 2203.0]
["2026-09-15T13:33:34.203566+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:34.203593+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:34.563314+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:34.897263+00:00", "trade", 10.0586, 1.0]
["2026-09-15T13:33:35.023608+00:00", "trade", 10.059, 1.0]
["2026-09-15T13:33:35.078345+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:35.117561+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:35.203716+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:35.207316+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:35.207343+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:36.219275+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:36.298856+00:00", "trade", 10.055, 100.0]
["2026-09-15T13:33:36.898147+00:00", "trade", 10.05, 11.0]
["2026-09-15T13:33:37.059329+00:00", "trade", 10.055, 100.0]
["2026-09-15T13:33:37.096098+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:37.096756+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:37.096812+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:37.171497+00:00", "trade", 10.055, 1104.0]
["2026-09-15T13:33:37.788996+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:37.789007+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:37.789037+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:37.789044+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:37.789098+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:38.168400+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:40.300913+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:40.334505+00:00", "trade", 10.055, 2100.0]
["2026-09-15T13:33:40.346328+00:00", "trade", 10.05, 100.0]
["2026-09-15T13:33:40.346679+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:40.346686+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:40.348633+00:00", "trade", 10.05, 60.0]
["2026-09-15T13:33:40.349468+00:00", "trade", 10.05, 300.0]
["2026-09-15T13:33:40.351189+00:00", "trade", 10.051, 4957.0]
["2026-09-15T13:33:40.351246+00:00", "trade", 10.051, 4.0]
["2026-09-15T13:33:40.792337+00:00", "trade", 10.055, 1.0]
["2026-09-15T13:33:41.035490+00:00", "trade", 10.0586, 1.0]
["2026-09-15T13:33:42.667858+00:00", "trade", 10.05, 1.0]
["2026-09-15T13:33:42.667861+00:00", "trade", 10.05, 3.0]
["2026-09-15T13:33:42.667861+00:00", "trade", 10.05, 5.0]
["2026-09-15T13:33:42.667861+00:00", "trade", 10.05, 32.0]
["2026-09-15T13:33:42.667865+00:00", "trade", 10.05, 1.0]
["2026-09-15T13:33:42.667869+00:00", "trade", 10.05, 14.0]
["2026-09-15T13:33:42.667869+00:00", "trade", 10.05, 44.0]
["2026-09-15T13:33:42.667913+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:42.667940+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:42.668325+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:42.669030+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:42.676542+00:00", "trade", 10.05, 100.0]
["2026-09-15T13:33:42.716828+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:44.341769+00:00", "trade", 10.0599, 5.0]
["2026-09-15T13:33:44.342667+00:00", "trade", 10.055, 7.0]
["2026-09-15T13:33:45.198350+00:00", "trade", 10.055, 3.0]
["2026-09-15T13:33:45.867957+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:45.955409+00:00", "trade", 10.06, 106.0]
["2026-09-15T13:33:45.955777+00:00", "trade", 10.06, 1.0]
["2026-09-15T13:33:46.484022+00:00", "trade", 10.055, 20.0]
["2026-09-15T13:33:48.155992+00:00", "trade", 10.0577, 20.0]
["2026-09-15T13:33:48.231895+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:48.232484+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:48.305277+00:00", "trade", 10.0533, 98.0]
["2026-09-15T13:33:48.311273+00:00", "trade", 10.0533, 1.0]
["2026-09-15T13:33:48.365940+00:00", "trade", 10.055, 100.0]
["2026-09-15T13:33:49.215431+00:00", "trade", 10.0525, 4.0]
["2026-09-15T13:33:50.563071+00:00", "trade", 10.0585, 50.0]
["2026-09-15T13:33:51.594581+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:51.595036+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:51.943795+00:00", "trade", 10.0585, 50.0]
["2026-09-15T13:33:52.861582+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:52.862049+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:53.400177+00:00", "trade", 10.0585, 100.0]
["2026-09-15T13:33:53.640065+00:00", "trade", 10.055, 1.0]
["2026-09-15T13:33:53.654249+00:00", "trade", 10.0543, 10.0]
["2026-09-15T13:33:53.988887+00:00", "trade", 10.055, 3.0]
["2026-09-15T13:33:54.923004+00:00", "trade", 10.055, 1.0]
["2026-09-15T13:33:54.924024+00:00", "trade", 10.055, 14.0]
["2026-09-15T13:33:55.391606+00:00", "trade", 10.055, 5.0]
["2026-09-15T13:33:55.467180+00:00", "trade", 10.055, 4.0]
["2026-09-15T13:33:55.702048+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:56.235404+00:00", "trade", 10.055, 400.0]
["2026-09-15T13:33:56.236204+00:00", "trade", 10.055, 400.0]
["2026-09-15T13:33:56.253940+00:00", "trade", 10.055, 400.0]
["2026-09-15T13:33:56.254009+00:00", "trade", 10.055, 400.0]
["2026-09-15T13:33:56.255580+00:00", "trade", 10.055, 400.0]
["2026-09-15T13:33:56.334600+00:00", "trade", 10.055, 56.0]
["2026-09-15T13:33:56.389005+00:00", "trade", 10.055, 100.0]
["2026-09-15T13:33:56.489352+00:00", "trade", 10.05, 100.0]
["2026-09-15T13:33:56.489352+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:56.495770+00:00", "trade", 10.05, 100.0]
["2026-09-15T13:33:56.651452+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:56.652205+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:57.409858+00:00", "trade", 10.0526, 600.0]
["2026-09-15T13:33:59.591683+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:59.597074+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:33:59.825056+00:00", "trade", 10.0585, 4.0]
["2026-09-15T13:33:59.970023+00:00", "trade", 10.05, 25.0]
["2026-09-15T13:34:00.366137+00:00", "trade", 10.055, 15.0]
["2026-09-15T13:34:00.921245+00:00", "trade", 10.055, 100.0]
["2026-09-15T13:34:00.921246+00:00", "trade", 10.055, 100.0]
["2026-09-15T13:34:00.925035+00:00", "trade", 10.055, 300.0]
["2026-09-15T13:34:00.927198+00:00", "trade", 10.059, 10035.0]
["2026-09-15T13:34:00.927205+00:00", "trade", 10.059, 615.0]
["2026-09-15T13:34:03.998030+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:34:03.998499+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:34:04.017122+00:00", "trade", 10.055, 100.0]
["2026-09-15T13:34:04.054594+00:00", "trade", 10.055, 519.0]
["2026-09-15T13:34:04.588354+00:00", "trade", 10.0585, 9.0]
["2026-09-15T13:34:04.593231+00:00", "trade", 10.055, 1.0]
["2026-09-15T13:34:04.625597+00:00", "trade", 10.06, 73.0]
["2026-09-15T13:34:05.458367+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:34:05.765954+00:00", "trade", 10.055, 200.0]
["2026-09-15T13:34:05.787388+00:00", "trade", 10.055, 1.0]
["2026-09-15T13:34:07.042913+00:00", "trade", 10.0599, 50.0]
["2026-09-15T13:34:07.043871+00:00", "trade", 10.05, 11.0]
["2026-09-15T13:34:07.399118+00:00", "trade", 10.0576, 99.0]
["2026-09-15T13:34:07.399138+00:00", "trade", 10.0576, 1.0]
["2026-09-15T13:34:09.021706+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:34:09.022157+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:34:09.022634+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:34:09.022641+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:34:09.028338+00:00", "trade", 10.06, 1000.0]
["2026-09-15T13:34:09.028399+00:00", "trade", 10.06, 300.0]
["2026-09-15T13:34:09.028461+00:00", "trade", 10.06, 100.0]
["2026-09-15T13:34:09.028522+00:00", "trade", 10.06, 7.0]
["2026-09-15T13:34:09.046501+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:34:09.046508+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:34:09.922311+00:00", "trade", 10.0585, 1.0]
["2026-09-15T13:34:10.643005+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:34:10.643032+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:34:10.661864+00:00", "trade", 10.06, 100.0]
["2026-09-15T13:34:10.661884+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:34:10.661891+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:34:10.661898+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:34:10.661905+00:00", "trade", 10.06, 61.0]
["2026-09-15T13:34:10.661905+00:00", "trade", 10.06, 39.0]
["2026-09-15T13:34:10.661905+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:34:10.661911+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:34:10.661918+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:34:10.661924+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:34:10.661931+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:34:10.661952+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:34:10.661966+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:34:10.661972+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:34:10.661979+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:34:10.661986+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:34:10.661993+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:34:10.662000+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:34:10.662007+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:34:10.662111+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:34:10.662118+00:00", "quote", 10.05, 10.06]
["2026-09-15T13:34:10.662144+00:00", "trade", 10.06, 500.0]
["2026-09-15T13:34:10.662146+00:00", "trade", 10.06, 100.0]
["2026-09-15T13:34:10.662150+00:00", "trade", 10.06, 200.0]
["2026-09-15T13:34:10.662217+00:00", "quote", 10.06, 10.06]
["2026-09-15T13:34:10.662225+00:00", "quote", 10.06, 10.06]
["2026-09-15T13:34:10.662233+00:00", "quote", 10.06, 10.06]
["2026-09-15T13:34:10.662239+00:00", "quote", 10.06, 10.06]
["2026-09-15T13:34:10.662245+00:00", "quote", 10.06, 10.06]
["2026-09-15T13:34:10.662252+00:00", "quote", 10.06, 10.06]
["2026-09-15T13:34:10.662258+00:00", "quote", 10.06, 10.06]
["2026-09-15T13:34:10.662265+00:00", "quote", 10.06, 10.06]
["2026-09-15T13:34:10.662265+00:00", "quote", 10.06, 10.06]
["2026-09-15T13:34:10.662273+00:00", "quote", 10.06, 10.06]
["2026-09-15T13:34:10.662287+00:00", "quote", 10.06, 10.06]
["2026-09-15T13:34:10.662293+00:00", "quote", 10.06, 10.06]
["2026-09-15T13:34:10.662439+00:00", "trade", 10.06, 250.0]
["2026-09-15T13:34:10.662440+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:34:10.662443+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:34:10.662489+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:34:10.662517+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:34:10.662623+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:34:10.662634+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:34:10.662671+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:34:10.662679+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:34:10.662696+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:34:10.662764+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:34:10.662772+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:34:10.662787+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:34:10.662927+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:34:10.663283+00:00", "trade", 10.06, 7.0]
["2026-09-15T13:34:10.663402+00:00", "trade", 10.06, 300.0]
["2026-09-15T13:34:10.663632+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:34:10.663818+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:34:10.664033+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:34:10.664876+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:34:10.666210+00:00", "trade", 10.065, 600.0]
["2026-09-15T13:34:10.667800+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:34:10.673120+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:34:10.693126+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:34:10.711128+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:34:10.994620+00:00", "trade", 10.065, 42.0]
["2026-09-15T13:34:10.995472+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:34:11.261521+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:34:11.261976+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:34:11.262329+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:34:11.396042+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:34:12.600060+00:00", "trade", 10.07, 100.0]
["2026-09-15T13:34:12.600883+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:34:12.923310+00:00", "trade", 10.065, 25.0]
["2026-09-15T13:34:14.232164+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:34:14.232986+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:34:14.233029+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:34:15.030813+00:00", "trade", 10.07, 20.0]
["2026-09-15T13:34:15.030815+00:00", "trade", 10.07, 100.0]
["2026-09-15T13:34:15.030816+00:00", "trade", 10.07, 1000.0]
["2026-09-15T13:34:15.030904+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:34:15.030911+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:34:15.030917+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:34:15.030923+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:34:15.030930+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:34:15.031065+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:34:15.031072+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:34:15.031079+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:34:15.031086+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:34:15.031090+00:00", "trade", 10.07, 1000.0]
["2026-09-15T13:34:15.031093+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:34:15.031094+00:00", "trade", 10.07, 100.0]
["2026-09-15T13:34:15.031098+00:00", "trade", 10.07, 1000.0]
["2026-09-15T13:34:15.031099+00:00", "trade", 10.07, 200.0]
["2026-09-15T13:34:15.031121+00:00", "trade", 10.07, 20.0]
["2026-09-15T13:34:15.031170+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:34:15.031284+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:34:15.031333+00:00", "quote", 10.07, 10.07]
["2026-09-15T13:34:15.031347+00:00", "quote", 10.07, 10.07]
["2026-09-15T13:34:15.031354+00:00", "quote", 10.07, 10.07]
["2026-09-15T13:34:15.031360+00:00", "quote", 10.07, 10.07]
["2026-09-15T13:34:15.031367+00:00", "quote", 10.07, 10.07]
["2026-09-15T13:34:15.031374+00:00", "quote", 10.07, 10.07]
["2026-09-15T13:34:15.031381+00:00", "quote", 10.07, 10.07]
["2026-09-15T13:34:15.031388+00:00", "quote", 10.07, 10.07]
["2026-09-15T13:34:15.031389+00:00", "trade", 10.07, 60.0]
["2026-09-15T13:34:15.031390+00:00", "trade", 10.07, 100.0]
["2026-09-15T13:34:15.031395+00:00", "quote", 10.07, 10.07]
["2026-09-15T13:34:15.031401+00:00", "quote", 10.07, 10.07]
["2026-09-15T13:34:15.031409+00:00", "trade", 10.07, 600.0]
["2026-09-15T13:34:15.031411+00:00", "trade", 10.07, 200.0]
["2026-09-15T13:34:15.031412+00:00", "trade", 10.07, 250.0]
["2026-09-15T13:34:15.031412+00:00", "trade", 10.07, 1000.0]
["2026-09-15T13:34:15.031413+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:15.031416+00:00", "trade", 10.07, 300.0]
["2026-09-15T13:34:15.031424+00:00", "trade", 10.07, 100.0]
["2026-09-15T13:34:15.031493+00:00", "trade", 10.07, 100.0]
["2026-09-15T13:34:15.031625+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:15.031632+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:15.031653+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:15.031665+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:15.031683+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:15.031690+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:15.031761+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:15.031861+00:00", "trade", 10.07, 100.0]
["2026-09-15T13:34:15.031900+00:00", "trade", 10.07, 100.0]
["2026-09-15T13:34:15.032073+00:00", "trade", 10.07, 200.0]
["2026-09-15T13:34:15.032120+00:00", "trade", 10.07, 100.0]
["2026-09-15T13:34:15.032178+00:00", "trade", 10.07, 100.0]
["2026-09-15T13:34:15.032404+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:15.032418+00:00", "trade", 10.075, 500.0]
["2026-09-15T13:34:15.032859+00:00", "trade", 10.075, 6.0]
["2026-09-15T13:34:15.034588+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:15.035460+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:15.035550+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:15.035595+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:15.036474+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:15.037868+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:15.037893+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:15.055733+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:15.076832+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:15.077542+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:15.116189+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:15.248821+00:00", "trade", 10.0785, 1.0]
["2026-09-15T13:34:15.249459+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:15.576046+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:16.602656+00:00", "trade", 10.075, 1700.0]
["2026-09-15T13:34:18.177165+00:00", "trade", 10.0793, 579.0]
["2026-09-15T13:34:18.183724+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:34:18.455078+00:00", "trade", 10.0785, 30.0]
["2026-09-15T13:34:18.484940+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:18.485328+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:18.920593+00:00", "trade", 10.07, 300.0]
["2026-09-15T13:34:18.920595+00:00", "trade", 10.07, 100.0]
["2026-09-15T13:34:18.920671+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:18.920678+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:18.920685+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:18.920692+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:18.920699+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:18.920707+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:18.920713+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:18.920717+00:00", "trade", 10.07, 100.0]
["2026-09-15T13:34:18.920719+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:18.920726+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:18.920733+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:18.920740+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:18.920875+00:00", "trade", 10.07, 347.0]
["2026-09-15T13:34:18.920876+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:18.920877+00:00", "trade", 10.07, 53.0]
["2026-09-15T13:34:18.920891+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:18.920901+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:18.920905+00:00", "trade", 10.07, 100.0]
["2026-09-15T13:34:18.920908+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:18.920915+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:18.920936+00:00", "trade", 10.07, 47.0]
["2026-09-15T13:34:18.920984+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:18.921064+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:18.921087+00:00", "trade", 10.07, 100.0]
["2026-09-15T13:34:18.921141+00:00", "trade", 10.075, 1000.0]
["2026-09-15T13:34:18.921158+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:18.921166+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:18.921206+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:18.921208+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:18.921214+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:18.921272+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:18.921289+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:18.921299+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:18.921346+00:00", "trade", 10.07, 50.0]
["2026-09-15T13:34:18.921351+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:18.921352+00:00", "trade", 10.07, 200.0]
["2026-09-15T13:34:18.921354+00:00", "trade", 10.07, 600.0]
["2026-09-15T13:34:18.921354+00:00", "trade", 10.07, 300.0]
["2026-09-15T13:34:18.921355+00:00", "trade", 10.07, 500.0]
["2026-09-15T13:34:18.921359+00:00", "trade", 10.07, 400.0]
["2026-09-15T13:34:18.921361+00:00", "trade", 10.075, 433.0]
["2026-09-15T13:34:18.921382+00:00", "trade", 10.07, 500.0]
["2026-09-15T13:34:18.921392+00:00", "trade", 10.07, 200.0]
["2026-09-15T13:34:18.921402+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:18.921403+00:00", "quote", 10.07, 10.07]
["2026-09-15T13:34:18.921419+00:00", "quote", 10.07, 10.07]
["2026-09-15T13:34:18.921420+00:00", "quote", 10.07, 10.07]
["2026-09-15T13:34:18.921441+00:00", "quote", 10.07, 10.07]
["2026-09-15T13:34:18.921446+00:00", "trade", 10.07, 23.0]
["2026-09-15T13:34:18.921448+00:00", "quote", 10.07, 10.07]
["2026-09-15T13:34:18.921455+00:00", "quote", 10.07, 10.07]
["2026-09-15T13:34:18.921501+00:00", "quote", 10.07, 10.07]
["2026-09-15T13:34:18.921521+00:00", "quote", 10.07, 10.07]
["2026-09-15T13:34:18.921528+00:00", "quote", 10.07, 10.07]
["2026-09-15T13:34:18.921555+00:00", "trade", 10.075, 400.0]
["2026-09-15T13:34:18.921632+00:00", "trade", 10.07, 100.0]
["2026-09-15T13:34:18.921639+00:00", "trade", 10.07, 300.0]
["2026-09-15T13:34:18.921644+00:00", "trade", 10.075, 400.0]
["2026-09-15T13:34:18.921651+00:00", "quote", 10.07, 10.07]
["2026-09-15T13:34:18.921726+00:00", "trade", 10.07, 23.0]
["2026-09-15T13:34:18.921731+00:00", "trade", 10.07, 100.0]
["2026-09-15T13:34:18.921743+00:00", "trade", 10.07, 37.0]
["2026-09-15T13:34:18.921807+00:00", "trade", 10.075, 400.0]
["2026-09-15T13:34:18.921937+00:00", "trade", 10.07, 23.0]
["2026-09-15T13:34:18.921947+00:00", "trade", 10.07, 500.0]
["2026-09-15T13:34:18.921947+00:00", "trade", 10.07, 400.0]
["2026-09-15T13:34:18.921967+00:00", "trade", 10.07, 1600.0]
["2026-09-15T13:34:18.921968+00:00", "trade", 10.07, 200.0]
["2026-09-15T13:34:18.921969+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:18.921979+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:18.922015+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:18.922022+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:18.922029+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:18.922035+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:18.922062+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:18.922080+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:18.922089+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:18.922092+00:00", "trade", 10.07, 94.0]
["2026-09-15T13:34:18.922094+00:00", "trade", 10.07, 100.0]
["2026-09-15T13:34:18.922095+00:00", "trade", 10.07, 6.0]
["2026-09-15T13:34:18.922096+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:18.922117+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:18.922117+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:18.922138+00:00", "trade", 10.07, 94.0]
["2026-09-15T13:34:18.922138+00:00", "trade", 10.07, 94.0]
["2026-09-15T13:34:18.922341+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:18.922349+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:18.922356+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:18.922437+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:18.922522+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:18.922530+00:00", "trade", 10.07, 50.0]
["2026-09-15T13:34:18.922531+00:00", "trade", 10.07, 530.0]
["2026-09-15T13:34:18.922532+00:00", "trade", 10.07, 600.0]
["2026-09-15T13:34:18.922534+00:00", "trade", 10.07, 220.0]
["2026-09-15T13:34:18.922566+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:18.922573+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:18.922580+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:18.922581+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:18.922600+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:18.922600+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:18.922607+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:18.922614+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:18.922621+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:18.922682+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:18.922795+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:18.922987+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:18.923187+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:18.923740+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:18.924243+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:18.928596+00:00", "trade", 10.07, 24365.0]
["2026-09-15T13:34:19.179061+00:00", "trade", 10.071, 200.0]
["2026-09-15T13:34:19.179867+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:19.179895+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:19.642896+00:00", "trade", 10.0785, 1.0]
["2026-09-15T13:34:19.769262+00:00", "trade", 10.075, 1000.0]
["2026-09-15T13:34:19.776593+00:00", "trade", 10.075, 500.0]
["2026-09-15T13:34:19.777275+00:00", "trade", 10.075, 300.0]
["2026-09-15T13:34:19.866589+00:00", "trade", 10.07, 10.0]
["2026-09-15T13:34:19.881363+00:00", "trade", 10.07, 200.0]
["2026-09-15T13:34:19.905417+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:19.921413+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:19.938113+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:20.091109+00:00", "trade", 10.074, 1000.0]
["2026-09-15T13:34:20.092760+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:20.092786+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:20.277578+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:20.327021+00:00", "trade", 10.075, 50.0]
["2026-09-15T13:34:20.595967+00:00", "trade", 10.08, 20.0]
["2026-09-15T13:34:20.631027+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:20.631491+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:20.956670+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:34:21.248174+00:00", "trade", 10.0785, 20.0]
["2026-09-15T13:34:21.523847+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:34:23.580903+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:34:23.581812+00:00", "trade", 10.075, 13.0]
["2026-09-15T13:34:24.741202+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:24.933506+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:25.679300+00:00", "trade", 10.08, 20.0]
["2026-09-15T13:34:25.798219+00:00", "trade", 10.075, 700.0]
["2026-09-15T13:34:25.802507+00:00", "trade", 10.075, 300.0]
["2026-09-15T13:34:25.820607+00:00", "trade", 10.075, 300.0]
["2026-09-15T13:34:25.921851+00:00", "trade", 10.07, 700.0]
["2026-09-15T13:34:28.082300+00:00", "trade", 10.0788, 1.0]
["2026-09-15T13:34:28.574507+00:00", "trade", 10.0785, 2.0]
["2026-09-15T13:34:29.088485+00:00", "trade", 10.08, 50.0]
["2026-09-15T13:34:30.673553+00:00", "trade", 10.075, 7800.0]
["2026-09-15T13:34:31.001306+00:00", "trade", 10.07, 10.0]
["2026-09-15T13:34:31.071619+00:00", "trade", 10.075, 5.0]
["2026-09-15T13:34:31.111749+00:00", "trade", 10.075, 37.0]
["2026-09-15T13:34:31.425947+00:00", "trade", 10.0786, 50.0]
["2026-09-15T13:34:31.620072+00:00", "trade", 10.075, 2100.0]
["2026-09-15T13:34:31.650980+00:00", "trade", 10.07, 300.0]
["2026-09-15T13:34:31.654488+00:00", "trade", 10.07, 23.0]
["2026-09-15T13:34:31.654503+00:00", "trade", 10.07, 23.0]
["2026-09-15T13:34:31.654537+00:00", "trade", 10.07, 77.0]
["2026-09-15T13:34:31.654888+00:00", "trade", 10.07, 26.0]
["2026-09-15T13:34:31.655139+00:00", "trade", 10.07, 74.0]
["2026-09-15T13:34:31.655280+00:00", "trade", 10.07, 26.0]
["2026-09-15T13:34:31.655338+00:00", "trade", 10.07, 74.0]
["2026-09-15T13:34:31.656504+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:31.656531+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:31.656877+00:00", "trade", 10.07, 100.0]
["2026-09-15T13:34:31.664760+00:00", "trade", 10.07, 100.0]
["2026-09-15T13:34:31.669182+00:00", "trade", 10.07, 177.0]
["2026-09-15T13:34:32.670068+00:00", "trade", 10.07, 11.0]
["2026-09-15T13:34:32.991366+00:00", "trade", 10.0776, 8.0]
["2026-09-15T13:34:34.440163+00:00", "trade", 10.075, 6.0]
["2026-09-15T13:34:34.446505+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:34:35.717411+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:35.929283+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:36.930978+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:37.049763+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:37.049799+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:37.049823+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:37.050280+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:37.525435+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:37.810889+00:00", "trade", 10.07, 1.0]
["2026-09-15T13:34:38.021518+00:00", "trade", 10.07, 400.0]
["2026-09-15T13:34:38.022299+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:38.032403+00:00", "trade", 10.07, 10.0]
["2026-09-15T13:34:38.198460+00:00", "trade", 10.0776, 1.0]
["2026-09-15T13:34:38.199262+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:38.594767+00:00", "trade", 10.07, 2.0]
["2026-09-15T13:34:38.594776+00:00", "trade", 10.07, 2.0]
["2026-09-15T13:34:38.594863+00:00", "trade", 10.07, 1.0]
["2026-09-15T13:34:39.370040+00:00", "trade", 10.0751, 3.0]
["2026-09-15T13:34:39.616202+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:34:41.386561+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:41.386660+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:41.386777+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:41.936630+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:34:41.937443+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:41.937599+00:00", "trade", 10.075, 9.0]
["2026-09-15T13:34:42.797481+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:42.799482+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:42.995388+00:00", "trade", 10.0702, 1415.0]
["2026-09-15T13:34:43.149643+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:43.154947+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:43.234028+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:43.712313+00:00", "trade", 10.08, 10.0]
["2026-09-15T13:34:44.089246+00:00", "trade", 10.0706, 525.0]
["2026-09-15T13:34:44.089423+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:44.089424+00:00", "trade", 10.07, 100.0]
["2026-09-15T13:34:44.089425+00:00", "trade", 10.07, 6.0]
["2026-09-15T13:34:44.089427+00:00", "trade", 10.07, 94.0]
["2026-09-15T13:34:44.089428+00:00", "trade", 10.07, 100.0]
["2026-09-15T13:34:44.089432+00:00", "trade", 10.07, 300.0]
["2026-09-15T13:34:44.089432+00:00", "trade", 10.07, 2521.0]
["2026-09-15T13:34:44.089434+00:00", "trade", 10.07, 100.0]
["2026-09-15T13:34:44.089436+00:00", "trade", 10.07, 1000.0]
["2026-09-15T13:34:44.089437+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:44.089439+00:00", "trade", 10.07, 933.0]
["2026-09-15T13:34:44.089444+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:44.089446+00:00", "trade", 10.07, 100.0]
["2026-09-15T13:34:44.089447+00:00", "trade", 10.07, 600.0]
["2026-09-15T13:34:44.089450+00:00", "trade", 10.07, 1500.0]
["2026-09-15T13:34:44.089451+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:44.089457+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:44.089464+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:44.089470+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:44.089478+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:44.089499+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:44.089505+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:44.089512+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:44.089519+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:44.089526+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:44.089533+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:44.089537+00:00", "trade", 10.07, 100.0]
["2026-09-15T13:34:44.089539+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:44.089546+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:44.089552+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:44.089558+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:44.089565+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:44.089572+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:44.089579+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:44.089585+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:44.089591+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:44.089599+00:00", "quote", 10.07, 10.07]
["2026-09-15T13:34:44.089606+00:00", "quote", 10.07, 10.07]
["2026-09-15T13:34:44.089612+00:00", "quote", 10.07, 10.07]
["2026-09-15T13:34:44.089619+00:00", "quote", 10.07, 10.07]
["2026-09-15T13:34:44.089625+00:00", "quote", 10.07, 10.07]
["2026-09-15T13:34:44.089631+00:00", "quote", 10.07, 10.07]
["2026-09-15T13:34:44.089638+00:00", "quote", 10.07, 10.07]
["2026-09-15T13:34:44.089644+00:00", "quote", 10.07, 10.07]
["2026-09-15T13:34:44.089651+00:00", "quote", 10.07, 10.07]
["2026-09-15T13:34:44.089658+00:00", "quote", 10.07, 10.07]
["2026-09-15T13:34:44.089671+00:00", "quote", 10.07, 10.07]
["2026-09-15T13:34:44.089698+00:00", "quote", 10.07, 10.07]
["2026-09-15T13:34:44.089718+00:00", "quote", 10.07, 10.07]
["2026-09-15T13:34:44.089720+00:00", "trade", 10.07, 300.0]
["2026-09-15T13:34:44.089724+00:00", "trade", 10.07, 230.0]
["2026-09-15T13:34:44.089725+00:00", "quote", 10.07, 10.07]
["2026-09-15T13:34:44.089725+00:00", "quote", 10.07, 10.07]
["2026-09-15T13:34:44.089737+00:00", "quote", 10.07, 10.07]
["2026-09-15T13:34:44.089741+00:00", "trade", 10.07, 100.0]
["2026-09-15T13:34:44.089807+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:34:44.089809+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:34:44.089864+00:00", "quote", 10.07, 10.07]
["2026-09-15T13:34:44.089920+00:00", "quote", 10.07, 10.07]
["2026-09-15T13:34:44.089935+00:00", "trade", 10.07, 2.0]
["2026-09-15T13:34:44.089952+00:00", "quote", 10.07, 10.07]
["2026-09-15T13:34:44.089955+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:34:44.089956+00:00", "trade", 10.07, 200.0]
["2026-09-15T13:34:44.090006+00:00", "trade", 10.07, 500.0]
["2026-09-15T13:34:44.090015+00:00", "trade", 10.07, 100.0]
["2026-09-15T13:34:44.090093+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:34:44.090203+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:34:44.090255+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:34:44.090264+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:34:44.090330+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:34:44.090367+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:34:44.090430+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:34:44.090447+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:34:44.090716+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:34:44.090889+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:34:44.092397+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:34:44.093099+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:34:44.093930+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:34:44.094250+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:34:44.094260+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:34:44.095727+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:34:44.146162+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:34:44.317224+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:34:44.317524+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:34:44.317981+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:34:44.347180+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:34:44.366015+00:00", "trade", 10.065, 176.0]
["2026-09-15T13:34:45.023947+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:34:45.026006+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:34:45.026847+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:34:45.367854+00:00", "trade", 10.065, 100.0]
["2026-09-15T13:34:45.367926+00:00", "trade", 10.065, 43.0]
["2026-09-15T13:34:45.368074+00:00", "trade", 10.065, 100.0]
["2026-09-15T13:34:45.368417+00:00", "trade", 10.065, 97.0]
["2026-09-15T13:34:45.514777+00:00", "trade", 10.065, 9.0]
["2026-09-15T13:34:47.299457+00:00", "trade", 10.0688, 1.0]
["2026-09-15T13:34:49.176037+00:00", "trade", 10.0615, 428.0]
["2026-09-15T13:34:49.176979+00:00", "trade", 10.065, 5.0]
["2026-09-15T13:34:49.872643+00:00", "trade", 10.06, 10.0]
["2026-09-15T13:34:52.570518+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:34:53.056938+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:34:53.700518+00:00", "trade", 10.0688, 1.0]
["2026-09-15T13:34:53.837181+00:00", "trade", 10.065, 7.0]
["2026-09-15T13:34:54.096034+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:34:55.224494+00:00", "trade", 10.065, 100.0]
["2026-09-15T13:34:55.225935+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:34:55.235552+00:00", "trade", 10.065, 100.0]
["2026-09-15T13:34:56.624522+00:00", "trade", 10.0686, 1.0]
["2026-09-15T13:34:57.305650+00:00", "trade", 10.065, 39.0]
["2026-09-15T13:34:57.330989+00:00", "trade", 10.07, 10.0]
["2026-09-15T13:34:57.464809+00:00", "trade", 10.068, 1.0]
["2026-09-15T13:34:57.660028+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:34:58.256447+00:00", "trade", 10.07, 300.0]
["2026-09-15T13:34:58.256448+00:00", "trade", 10.07, 100.0]
["2026-09-15T13:34:58.256450+00:00", "trade", 10.07, 1000.0]
["2026-09-15T13:34:58.256452+00:00", "trade", 10.07, 200.0]
["2026-09-15T13:34:58.256530+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:34:58.256536+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:34:58.256543+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:34:58.256549+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:34:58.256556+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:34:58.256563+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:34:58.256700+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:34:58.256715+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:34:58.256724+00:00", "trade", 10.07, 1000.0]
["2026-09-15T13:34:58.256731+00:00", "trade", 10.07, 1000.0]
["2026-09-15T13:34:58.256838+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:34:58.256887+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:34:58.256906+00:00", "quote", 10.06, 10.07]
["2026-09-15T13:34:58.256946+00:00", "quote", 10.07, 10.07]
["2026-09-15T13:34:58.256953+00:00", "quote", 10.07, 10.07]
["2026-09-15T13:34:58.256961+00:00", "quote", 10.07, 10.07]
["2026-09-15T13:34:58.256967+00:00", "quote", 10.07, 10.07]
["2026-09-15T13:34:58.256973+00:00", "trade", 10.07, 100.0]
["2026-09-15T13:34:58.256973+00:00", "quote", 10.07, 10.07]
["2026-09-15T13:34:58.256980+00:00", "quote", 10.07, 10.07]
["2026-09-15T13:34:58.256986+00:00", "quote", 10.07, 10.07]
["2026-09-15T13:34:58.256993+00:00", "quote", 10.07, 10.07]
["2026-09-15T13:34:58.256999+00:00", "quote", 10.07, 10.07]
["2026-09-15T13:34:58.257013+00:00", "trade", 10.07, 1900.0]
["2026-09-15T13:34:58.257013+00:00", "quote", 10.07, 10.07]
["2026-09-15T13:34:58.257019+00:00", "quote", 10.07, 10.07]
["2026-09-15T13:34:58.257037+00:00", "trade", 10.07, 300.0]
["2026-09-15T13:34:58.257039+00:00", "trade", 10.07, 800.0]
["2026-09-15T13:34:58.257039+00:00", "trade", 10.07, 250.0]
["2026-09-15T13:34:58.257039+00:00", "trade", 10.07, 100.0]
["2026-09-15T13:34:58.257040+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:58.257044+00:00", "trade", 10.07, 1000.0]
["2026-09-15T13:34:58.257047+00:00", "trade", 10.07, 300.0]
["2026-09-15T13:34:58.257127+00:00", "trade", 10.07, 100.0]
["2026-09-15T13:34:58.257224+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:58.257259+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:58.257267+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:58.257323+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:58.257330+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:58.257332+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:58.257385+00:00", "trade", 10.075, 9.0]
["2026-09-15T13:34:58.257398+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:58.257419+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:58.257439+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:58.257458+00:00", "trade", 10.07, 3.0]
["2026-09-15T13:34:58.257482+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:58.257517+00:00", "trade", 10.07, 100.0]
["2026-09-15T13:34:58.257556+00:00", "trade", 10.07, 100.0]
["2026-09-15T13:34:58.257584+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:58.257592+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:58.257621+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:58.257660+00:00", "trade", 10.07, 100.0]
["2026-09-15T13:34:58.257689+00:00", "trade", 10.07, 100.0]
["2026-09-15T13:34:58.257882+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:58.257949+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:58.257972+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:58.258450+00:00", "trade", 10.07, 6.0]
["2026-09-15T13:34:58.258562+00:00", "trade", 10.07, 97.0]
["2026-09-15T13:34:58.258812+00:00", "trade", 10.07, 100.0]
["2026-09-15T13:34:58.258986+00:00", "trade", 10.07, 100.0]
["2026-09-15T13:34:58.259598+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:58.260519+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:58.260721+00:00", "trade", 10.07, 300.0]
["2026-09-15T13:34:58.264926+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:58.265509+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:58.268136+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:58.291502+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:58.351932+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:34:59.011923+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:35:00.035319+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:35:00.035338+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:35:00.035786+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:35:00.035802+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:35:00.035932+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:35:00.036025+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:35:00.036396+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:35:00.036834+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:35:00.043933+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:35:00.044251+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:35:00.044616+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:35:00.047039+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:35:00.049779+00:00", "trade", 10.075, 700.0]
["2026-09-15T13:35:00.049781+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:35:00.049783+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:35:00.049784+00:00", "trade", 10.08, 1820.0]
["2026-09-15T13:35:00.050057+00:00", "trade", 10.08, 393.0]
["2026-09-15T13:35:00.050060+00:00", "trade", 10.08, 700.0]
["2026-09-15T13:35:00.050061+00:00", "trade", 10.08, 200.0]
["2026-09-15T13:35:00.050065+00:00", "trade", 10.08, 20.0]
["2026-09-15T13:35:00.050130+00:00", "trade", 10.08, 20.0]
["2026-09-15T13:35:00.050210+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:35:00.050315+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:35:00.050333+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:35:00.050339+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:35:00.050373+00:00", "trade", 10.08, 1700.0]
["2026-09-15T13:35:00.050374+00:00", "trade", 10.08, 140.0]
["2026-09-15T13:35:00.050375+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:35:00.050401+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:35:00.050403+00:00", "trade", 10.08, 200.0]
["2026-09-15T13:35:00.050403+00:00", "trade", 10.08, 200.0]
["2026-09-15T13:35:00.050403+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:35:00.050403+00:00", "trade", 10.08, 200.0]
["2026-09-15T13:35:00.050409+00:00", "trade", 10.08, 200.0]
["2026-09-15T13:35:00.050755+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:35:00.050772+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:35:00.050921+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:35:00.050998+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:35:00.051403+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:35:00.051551+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:35:00.051599+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:35:00.052803+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:35:00.056206+00:00", "trade", 10.08, 30.0]
["2026-09-15T13:35:00.057912+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:35:00.058085+00:00", "trade", 10.08, 680.0]
["2026-09-15T13:35:00.058085+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:35:00.058205+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:35:00.058212+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:35:00.058219+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:35:00.058225+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:35:00.058232+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:35:00.058239+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:35:00.058246+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:35:00.058252+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:35:00.058260+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:35:00.058267+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:35:00.058273+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:35:00.058280+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:35:00.058507+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:35:00.058536+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:35:00.058553+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:35:00.058805+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:35:00.058885+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:35:00.058938+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:35:00.058945+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:35:00.058976+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:35:00.058982+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:35:00.059379+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:35:00.059403+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:35:00.059427+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:35:00.059952+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:35:00.067705+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:35:00.157254+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:35:00.383049+00:00", "trade", 10.085, 50.0]
["2026-09-15T13:35:00.383076+00:00", "trade", 10.085, 50.0]
["2026-09-15T13:35:00.383514+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:35:00.415714+00:00", "trade", 10.08, 99.0]
["2026-09-15T13:35:00.540476+00:00", "trade", 10.0832, 99.0]
["2026-09-15T13:35:00.545075+00:00", "trade", 10.085, 5.0]
["2026-09-15T13:35:00.888150+00:00", "trade", 10.085, 2.0]
["2026-09-15T13:35:01.059078+00:00", "trade", 10.0825, 615.0]
["2026-09-15T13:35:01.067217+00:00", "trade", 10.08, 28.0]
["2026-09-15T13:35:01.067281+00:00", "trade", 10.08, 2000.0]
["2026-09-15T13:35:01.068135+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:35:01.068700+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:35:01.836226+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:35:02.366379+00:00", "trade", 10.085, 100.0]
["2026-09-15T13:35:02.898014+00:00", "trade", 10.0876, 1.0]
["2026-09-15T13:35:02.898373+00:00", "trade", 10.0876, 1.0]
["2026-09-15T13:35:02.926178+00:00", "trade", 10.085, 3.0]
["2026-09-15T13:35:03.419604+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:35:03.611335+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:35:03.888637+00:00", "trade", 10.0825, 52.0]
["2026-09-15T13:35:03.983812+00:00", "trade", 10.0825, 500.0]
["2026-09-15T13:35:04.034490+00:00", "trade", 10.08, 200.0]
["2026-09-15T13:35:04.034490+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:35:04.035080+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:35:04.065491+00:00", "trade", 10.09, 8.0]
["2026-09-15T13:35:04.135580+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:35:04.485621+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:35:04.485972+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:35:04.885438+00:00", "trade", 10.085, 200.0]
["2026-09-15T13:35:05.013645+00:00", "trade", 10.0816, 50.0]
["2026-09-15T13:35:05.056102+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:35:05.161451+00:00", "trade", 10.08, 3.0]
["2026-09-15T13:35:06.947748+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:35:06.948006+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:35:07.039420+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:35:07.617109+00:00", "trade", 10.0828, 800.0]
["2026-09-15T13:35:07.721060+00:00", "trade", 10.0828, 29.0]
["2026-09-15T13:35:07.865048+00:00", "trade", 10.09, 1310.0]
["2026-09-15T13:35:08.623183+00:00", "trade", 10.08, 10.0]
["2026-09-15T13:35:08.624048+00:00", "trade", 10.085, 8.0]
["2026-09-15T13:35:08.780384+00:00", "trade", 10.0788, 1000.0]
["2026-09-15T13:35:09.241523+00:00", "trade", 10.0841, 1029.0]
["2026-09-15T13:35:10.028249+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:35:10.030244+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:35:10.036093+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:35:10.036811+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:35:10.455528+00:00", "trade", 10.0886, 1.0]
["2026-09-15T13:35:10.609830+00:00", "trade", 10.0876, 1.0]
["2026-09-15T13:35:10.610193+00:00", "trade", 10.0876, 1.0]
["2026-09-15T13:35:11.357513+00:00", "trade", 10.0867, 1.0]
["2026-09-15T13:35:13.012036+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:35:13.012510+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:35:13.015829+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:35:13.016105+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:35:13.016579+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:35:13.037535+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:35:13.086016+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:35:13.146323+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:35:13.149482+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:35:13.184232+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:35:13.898821+00:00", "trade", 10.085, 40.0]
["2026-09-15T13:35:14.814213+00:00", "trade", 10.0899, 2.0]
["2026-09-15T13:35:14.815914+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:35:16.020263+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:35:16.021003+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:35:16.025609+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:35:16.352729+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:35:16.353047+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:35:16.353963+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:35:16.353994+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:35:17.127023+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:35:17.127478+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:35:17.295908+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:35:17.296353+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:35:17.405889+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:35:17.411598+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:35:17.515946+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:35:17.640737+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:35:17.649883+00:00", "trade", 10.08, 800.0]
["2026-09-15T13:35:17.650775+00:00", "trade", 10.08, 200.0]
["2026-09-15T13:35:18.920849+00:00", "trade", 10.085, 20.0]
["2026-09-15T13:35:19.243167+00:00", "trade", 10.09, 8.0]
["2026-09-15T13:35:20.163243+00:00", "trade", 10.0876, 49.0]
["2026-09-15T13:35:20.163606+00:00", "trade", 10.0876, 1.0]
["2026-09-15T13:35:20.164082+00:00", "trade", 10.085, 11.0]
["2026-09-15T13:35:20.932795+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:35:20.938895+00:00", "trade", 10.083, 10.0]
["2026-09-15T13:35:20.982097+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:35:20.982773+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:35:21.033635+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:35:21.034096+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:35:21.219501+00:00", "trade", 10.085, 1000.0]
["2026-09-15T13:35:21.338821+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:35:21.696323+00:00", "trade", 10.08, 7073.0]
["2026-09-15T13:35:21.739687+00:00", "trade", 10.0825, 2.0]
["2026-09-15T13:35:21.740458+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:35:21.852702+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:35:22.967060+00:00", "trade", 10.085, 189.0]
["2026-09-15T13:35:22.972628+00:00", "trade", 10.085, 180.0]
["2026-09-15T13:35:22.991038+00:00", "trade", 10.085, 200.0]
["2026-09-15T13:35:22.991549+00:00", "trade", 10.085, 100.0]
["2026-09-15T13:35:22.991703+00:00", "trade", 10.085, 400.0]
["2026-09-15T13:35:22.991704+00:00", "trade", 10.085, 100.0]
["2026-09-15T13:35:22.995900+00:00", "trade", 10.09, 18.0]
["2026-09-15T13:35:22.995952+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:35:22.995972+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:35:22.995973+00:00", "trade", 10.09, 210.0]
["2026-09-15T13:35:22.995974+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:35:22.995975+00:00", "trade", 10.09, 1000.0]
["2026-09-15T13:35:22.996001+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:35:22.996008+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:35:22.996015+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:35:22.996021+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:35:22.996028+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:35:22.996033+00:00", "trade", 10.09, 56.0]
["2026-09-15T13:35:22.996035+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:35:22.996041+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:35:22.996048+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:35:22.996054+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:35:22.996061+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:35:22.996068+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:35:22.996081+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:35:22.996088+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:35:22.996094+00:00", "trade", 10.09, 1000.0]
["2026-09-15T13:35:22.996095+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:35:22.996102+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:35:22.996188+00:00", "trade", 10.09, 200.0]
["2026-09-15T13:35:22.996239+00:00", "trade", 10.09, 6.0]
["2026-09-15T13:35:22.996316+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:35:22.996333+00:00", "trade", 10.09, 163.0]
["2026-09-15T13:35:22.996349+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:35:22.996357+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:35:22.996379+00:00", "trade", 10.09, 2597.0]
["2026-09-15T13:35:22.996448+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:35:22.996453+00:00", "trade", 10.09, 114.0]
["2026-09-15T13:35:22.996463+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:35:22.996470+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:35:22.996478+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:35:22.996481+00:00", "trade", 10.09, 1000.0]
["2026-09-15T13:35:22.996483+00:00", "trade", 10.09, 200.0]
["2026-09-15T13:35:22.996484+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:35:22.996490+00:00", "trade", 10.09, 1000.0]
["2026-09-15T13:35:22.996491+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:35:22.996497+00:00", "trade", 10.09, 140.0]
["2026-09-15T13:35:22.996497+00:00", "trade", 10.09, 20.0]
["2026-09-15T13:35:22.996537+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:35:22.996550+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:35:22.996553+00:00", "trade", 10.09, 1800.0]
["2026-09-15T13:35:22.996553+00:00", "trade", 10.09, 20.0]
["2026-09-15T13:35:22.996562+00:00", "trade", 10.09, 200.0]
["2026-09-15T13:35:22.996562+00:00", "trade", 10.09, 500.0]
["2026-09-15T13:35:22.996563+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:35:22.996563+00:00", "trade", 10.09, 1000.0]
["2026-09-15T13:35:22.996593+00:00", "trade", 10.09, 120.0]
["2026-09-15T13:35:22.996602+00:00", "quote", 10.08, 10.1]
["2026-09-15T13:35:22.996602+00:00", "quote", 10.08, 10.1]
["2026-09-15T13:35:22.996604+00:00", "trade", 10.09, 14.0]
["2026-09-15T13:35:22.996610+00:00", "quote", 10.08, 10.1]
["2026-09-15T13:35:22.996626+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:22.996635+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:22.996640+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:35:22.996643+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:35:22.996645+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:22.996651+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:22.996658+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:22.996665+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:22.996672+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:22.996679+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:22.996686+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:22.996693+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:22.996701+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:22.996709+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:22.996714+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:22.996717+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:22.996723+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:22.996736+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:22.996745+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:22.996773+00:00", "trade", 10.09, 6.0]
["2026-09-15T13:35:22.996780+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:22.996781+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:22.996796+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:22.996803+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:22.996828+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:22.996905+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:35:22.996922+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:35:22.996923+00:00", "trade", 10.09, 94.0]
["2026-09-15T13:35:22.996953+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:35:22.996973+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:22.996976+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:22.996983+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:35:22.996995+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:35:22.997040+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:22.997055+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:22.997062+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:22.997074+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:22.997094+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:22.997134+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:22.997176+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:22.997186+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:22.997239+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:22.997461+00:00", "trade", 10.09, 6.0]
["2026-09-15T13:35:22.997501+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:35:22.997512+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:22.997804+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:35:22.998018+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:35:22.998206+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:22.998239+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:22.998267+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:22.998378+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:22.999138+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:35:23.000177+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:23.000286+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:23.000751+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:23.000972+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:23.001192+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:23.009064+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:35:23.408716+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:23.409165+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:23.409226+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:23.411605+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:23.497070+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:23.996431+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:23.996826+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:23.996870+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:23.999257+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:25.050008+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:25.277428+00:00", "trade", 10.095, 10.0]
["2026-09-15T13:35:25.579877+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:25.579904+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:25.582210+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:25.594201+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:25.980979+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:26.054020+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:26.248915+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:26.254916+00:00", "trade", 10.1, 1.0]
["2026-09-15T13:35:26.254948+00:00", "trade", 10.095, 1.0]
["2026-09-15T13:35:26.260324+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:26.294526+00:00", "trade", 10.09, 200.0]
["2026-09-15T13:35:26.294529+00:00", "trade", 10.09, 300.0]
["2026-09-15T13:35:26.294587+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:26.294596+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:35:26.294614+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:26.294879+00:00", "trade", 10.09, 500.0]
["2026-09-15T13:35:26.295106+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:26.295166+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:26.295183+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:26.295217+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:26.295256+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:26.295659+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:26.295679+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:26.330109+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:26.432007+00:00", "trade", 10.095, 1.0]
["2026-09-15T13:35:26.902589+00:00", "trade", 10.0988, 1.0]
["2026-09-15T13:35:26.906977+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:26.907027+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:27.006011+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:27.177668+00:00", "trade", 10.0968, 50.0]
["2026-09-15T13:35:27.178477+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:28.548491+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:28.669098+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:28.698551+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:28.698646+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:28.830592+00:00", "trade", 10.1, 67.0]
["2026-09-15T13:35:28.830899+00:00", "trade", 10.095, 33.0]
["2026-09-15T13:35:28.831090+00:00", "trade", 10.095, 900.0]
["2026-09-15T13:35:29.095187+00:00", "trade", 10.09, 200.0]
["2026-09-15T13:35:29.850481+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:29.850508+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:29.969092+00:00", "trade", 10.095, 500.0]
["2026-09-15T13:35:30.053551+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:31.192505+00:00", "trade", 10.09, 10.0]
["2026-09-15T13:35:31.824644+00:00", "trade", 10.09, 17.0]
["2026-09-15T13:35:31.825450+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:31.837981+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:31.869044+00:00", "trade", 10.09, 200.0]
["2026-09-15T13:35:32.885434+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:32.885461+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:32.886201+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:33.132219+00:00", "trade", 10.1, 1.0]
["2026-09-15T13:35:33.133049+00:00", "trade", 10.095, 7.0]
["2026-09-15T13:35:34.138672+00:00", "trade", 10.095, 1.0]
["2026-09-15T13:35:34.353817+00:00", "trade", 10.0986, 1.0]
["2026-09-15T13:35:34.524040+00:00", "trade", 10.1, 1.0]
["2026-09-15T13:35:34.557316+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:34.678580+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:34.678609+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:34.767881+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:35:35.778613+00:00", "trade", 10.0967, 2.0]
["2026-09-15T13:35:35.957652+00:00", "trade", 10.1, 10.0]
["2026-09-15T13:35:36.288126+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:38.076722+00:00", "trade", 10.0967, 1.0]
["2026-09-15T13:35:38.352463+00:00", "trade", 10.0999, 114.0]
["2026-09-15T13:35:38.518050+00:00", "trade", 10.095, 99.0]
["2026-09-15T13:35:39.094574+00:00", "trade", 10.09, 10.0]
["2026-09-15T13:35:39.560685+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:39.575820+00:00", "trade", 10.09, 200.0]
["2026-09-15T13:35:39.814057+00:00", "trade", 10.095, 10.0]
["2026-09-15T13:35:40.061729+00:00", "trade", 10.09, 10.0]
["2026-09-15T13:35:40.197718+00:00", "trade", 10.0976, 1.0]
["2026-09-15T13:35:40.677808+00:00", "trade", 10.1, 2.0]
["2026-09-15T13:35:41.839956+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:42.276680+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:42.585091+00:00", "trade", 10.095, 4.0]
["2026-09-15T13:35:42.605508+00:00", "trade", 10.09, 3.0]
["2026-09-15T13:35:42.877161+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:44.116189+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:44.541323+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:44.635219+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:44.635230+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:44.635267+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:44.635308+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:45.031962+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:47.416723+00:00", "trade", 10.095, 1.0]
["2026-09-15T13:35:47.417569+00:00", "trade", 10.095, 9.0]
["2026-09-15T13:35:47.628109+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:48.472636+00:00", "trade", 10.0999, 10000.0]
["2026-09-15T13:35:48.521813+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:48.521839+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:48.535813+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:48.771599+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:49.011462+00:00", "trade", 10.0986, 1.0]
["2026-09-15T13:35:49.218205+00:00", "trade", 10.1, 10.0]
["2026-09-15T13:35:49.219470+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:49.219936+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:49.533340+00:00", "trade", 10.095, 42.0]
["2026-09-15T13:35:49.655723+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:49.887640+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:49.887648+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:49.887654+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:49.887661+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:49.887666+00:00", "trade", 10.09, 83.0]
["2026-09-15T13:35:49.887667+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:49.887669+00:00", "trade", 10.09, 17.0]
["2026-09-15T13:35:49.887675+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:49.887682+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:49.887688+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:49.887995+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:49.888046+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:49.888060+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:35:49.888166+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:49.896595+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:35:50.296468+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:53.531900+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:53.531905+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:53.984914+00:00", "trade", 10.095, 5.0]
["2026-09-15T13:35:55.067909+00:00", "trade", 10.095, 5.0]
["2026-09-15T13:35:55.239873+00:00", "trade", 10.095, 60.0]
["2026-09-15T13:35:55.260008+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:55.556325+00:00", "trade", 10.095, 2.0]
["2026-09-15T13:35:57.052371+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:58.387914+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:58.388365+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:35:58.988842+00:00", "trade", 10.0912, 1.0]
["2026-09-15T13:35:58.989205+00:00", "trade", 10.0912, 1.0]
["2026-09-15T13:35:59.365352+00:00", "trade", 10.0912, 12.0]
["2026-09-15T13:35:59.365714+00:00", "trade", 10.0912, 1.0]
["2026-09-15T13:35:59.366404+00:00", "trade", 10.0912, 44.0]
["2026-09-15T13:35:59.367201+00:00", "trade", 10.0912, 1.0]
["2026-09-15T13:35:59.383495+00:00", "trade", 10.0912, 216.0]
["2026-09-15T13:35:59.384291+00:00", "trade", 10.0912, 1.0]
["2026-09-15T13:35:59.412008+00:00", "trade", 10.095, 1.0]
["2026-09-15T13:35:59.772610+00:00", "trade", 10.095, 1.0]
["2026-09-15T13:36:00.184332+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:36:00.184375+00:00", "trade", 10.09, 500.0]
["2026-09-15T13:36:00.184643+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:36:00.195539+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:36:00.697670+00:00", "trade", 10.0999, 4.0]
["2026-09-15T13:36:00.698483+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:36:01.340565+00:00", "trade", 10.09, 300.0]
["2026-09-15T13:36:01.340607+00:00", "trade", 10.09, 27.0]
["2026-09-15T13:36:01.340873+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:36:01.340960+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:36:02.520217+00:00", "trade", 10.09, 72.0]
["2026-09-15T13:36:02.520243+00:00", "trade", 10.09, 600.0]
["2026-09-15T13:36:02.520261+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:36:02.520268+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:36:02.520275+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:36:02.520281+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:36:02.520283+00:00", "trade", 10.09, 27.0]
["2026-09-15T13:36:02.520283+00:00", "trade", 10.09, 28.0]
["2026-09-15T13:36:02.520286+00:00", "trade", 10.09, 540.0]
["2026-09-15T13:36:02.520286+00:00", "trade", 10.09, 1110.0]
["2026-09-15T13:36:02.520287+00:00", "trade", 10.09, 40.0]
["2026-09-15T13:36:02.520287+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:36:02.520290+00:00", "trade", 10.09, 200.0]
["2026-09-15T13:36:02.520293+00:00", "trade", 10.09, 20.0]
["2026-09-15T13:36:02.520294+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:36:02.520295+00:00", "trade", 10.09, 72.0]
["2026-09-15T13:36:02.520300+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:36:02.520307+00:00", "trade", 10.09, 183.0]
["2026-09-15T13:36:02.520307+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:36:02.520311+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:36:02.520312+00:00", "trade", 10.09, 600.0]
["2026-09-15T13:36:02.520313+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:36:02.520317+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:36:02.520320+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:36:02.520328+00:00", "trade", 10.09, 2.0]
["2026-09-15T13:36:02.520370+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:36:02.520377+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:36:02.520384+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:36:02.520390+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:36:02.520396+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:36:02.520403+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:36:02.520409+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:36:02.520416+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:36:02.520418+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:36:02.520422+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:36:02.520428+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:36:02.520435+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:36:02.520443+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:36:02.520449+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:36:02.520451+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:36:02.520456+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:36:02.520463+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:36:02.520469+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:36:02.520477+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:36:02.520484+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:36:02.520491+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:36:02.520498+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:36:02.520513+00:00", "trade", 10.09, 1328.0]
["2026-09-15T13:36:02.520546+00:00", "trade", 10.09, 25.0]
["2026-09-15T13:36:02.520547+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:36:02.520562+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:36:02.520569+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:36:02.520619+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:36:02.520626+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:36:02.520633+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:36:02.520639+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:36:02.520645+00:00", "trade", 10.09, 2.0]
["2026-09-15T13:36:02.520646+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:36:02.520653+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:36:02.520661+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:36:02.520667+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:36:02.520674+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:36:02.520693+00:00", "trade", 10.09, 198.0]
["2026-09-15T13:36:02.520698+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:36:02.520704+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:36:02.520708+00:00", "trade", 10.09, 1039.0]
["2026-09-15T13:36:02.520711+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:36:02.520717+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:36:02.520724+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:36:02.520727+00:00", "trade", 10.09, 200.0]
["2026-09-15T13:36:02.520729+00:00", "trade", 10.09, 258.0]
["2026-09-15T13:36:02.520730+00:00", "trade", 10.09, 300.0]
["2026-09-15T13:36:02.520730+00:00", "trade", 10.09, 200.0]
["2026-09-15T13:36:02.520731+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:36:02.520734+00:00", "trade", 10.09, 300.0]
["2026-09-15T13:36:02.520736+00:00", "trade", 10.09, 200.0]
["2026-09-15T13:36:02.520737+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:36:02.520738+00:00", "trade", 10.09, 60.0]
["2026-09-15T13:36:02.520738+00:00", "trade", 10.09, 500.0]
["2026-09-15T13:36:02.520738+00:00", "trade", 10.09, 3.0]
["2026-09-15T13:36:02.520738+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:36:02.520739+00:00", "trade", 10.09, 200.0]
["2026-09-15T13:36:02.520744+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:36:02.520750+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:36:02.520757+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:36:02.520763+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:36:02.520778+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:36:02.520780+00:00", "trade", 10.09, 500.0]
["2026-09-15T13:36:02.520783+00:00", "trade", 10.09, 1800.0]
["2026-09-15T13:36:02.520785+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:36:02.520791+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:36:02.520798+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:36:02.520799+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:36:02.520805+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:36:02.520806+00:00", "trade", 10.09, 200.0]
["2026-09-15T13:36:02.520806+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:36:02.520806+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:02.520812+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:02.520821+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:02.520822+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:36:02.520851+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:36:02.520869+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:36:02.520873+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:36:02.520880+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:36:02.520908+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:36:02.520915+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:02.520925+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:02.520964+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:02.520971+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:02.520980+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:02.521068+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:02.521076+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:02.521169+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:02.521198+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:02.521398+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:02.521541+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:02.521574+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:02.521806+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:02.521829+00:00", "trade", 10.085, 11.0]
["2026-09-15T13:36:02.521953+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:02.522151+00:00", "trade", 10.09, 300.0]
["2026-09-15T13:36:02.522314+00:00", "trade", 10.085, 153.0]
["2026-09-15T13:36:02.522608+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:02.523054+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:02.523542+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:02.524109+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:02.530483+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:02.537670+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:02.550998+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:02.577600+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:02.589282+00:00", "trade", 10.085, 100.0]
["2026-09-15T13:36:02.592610+00:00", "trade", 10.085, 200.0]
["2026-09-15T13:36:02.593079+00:00", "trade", 10.085, 381.0]
["2026-09-15T13:36:02.623519+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:02.637919+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:02.656987+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:02.657644+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:02.659501+00:00", "trade", 10.085, 400.0]
["2026-09-15T13:36:02.659525+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:02.659552+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:02.819091+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:02.819154+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:03.520016+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:03.661354+00:00", "trade", 10.085, 139.0]
["2026-09-15T13:36:03.665055+00:00", "trade", 10.085, 8.0]
["2026-09-15T13:36:04.204234+00:00", "trade", 10.085, 100.0]
["2026-09-15T13:36:04.205882+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:04.216050+00:00", "trade", 10.085, 100.0]
["2026-09-15T13:36:04.216820+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:04.941197+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:04.941225+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:05.027214+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:05.127053+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:05.191216+00:00", "trade", 10.08, 1766.0]
["2026-09-15T13:36:05.724538+00:00", "trade", 10.08, 10.0]
["2026-09-15T13:36:05.866128+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:36:06.210478+00:00", "trade", 10.085, 4.0]
["2026-09-15T13:36:06.362304+00:00", "trade", 10.0898, 100.0]
["2026-09-15T13:36:06.926266+00:00", "trade", 10.0895, 100.0]
["2026-09-15T13:36:06.926732+00:00", "trade", 10.0895, 2.0]
["2026-09-15T13:36:07.052151+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:07.052178+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:07.052918+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:07.494439+00:00", "trade", 10.09, 3.0]
["2026-09-15T13:36:07.494483+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:07.658664+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:07.658691+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:07.659434+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:07.660580+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:07.680843+00:00", "trade", 10.085, 1290.0]
["2026-09-15T13:36:07.681095+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:07.681743+00:00", "trade", 10.085, 100.0]
["2026-09-15T13:36:08.137548+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:36:08.367322+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:08.502747+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:08.502809+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:08.832381+00:00", "trade", 10.08, 10.0]
["2026-09-15T13:36:08.879802+00:00", "trade", 10.0898, 9.0]
["2026-09-15T13:36:11.393864+00:00", "trade", 10.085, 55.0]
["2026-09-15T13:36:11.947927+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:36:11.948053+00:00", "trade", 10.085, 3.0]
["2026-09-15T13:36:12.299818+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:12.303139+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:12.342464+00:00", "trade", 10.085, 400.0]
["2026-09-15T13:36:12.342571+00:00", "trade", 10.085, 100.0]
["2026-09-15T13:36:12.342889+00:00", "trade", 10.085, 100.0]
["2026-09-15T13:36:12.342986+00:00", "trade", 10.085, 500.0]
["2026-09-15T13:36:12.343239+00:00", "trade", 10.085, 500.0]
["2026-09-15T13:36:12.343368+00:00", "trade", 10.085, 100.0]
["2026-09-15T13:36:12.343570+00:00", "trade", 10.085, 100.0]
["2026-09-15T13:36:12.343809+00:00", "trade", 10.085, 100.0]
["2026-09-15T13:36:12.344145+00:00", "trade", 10.085, 100.0]
["2026-09-15T13:36:12.346702+00:00", "trade", 10.085, 100.0]
["2026-09-15T13:36:12.347850+00:00", "trade", 10.085, 100.0]
["2026-09-15T13:36:12.348588+00:00", "trade", 10.085, 100.0]
["2026-09-15T13:36:12.354433+00:00", "trade", 10.085, 100.0]
["2026-09-15T13:36:12.355147+00:00", "trade", 10.085, 100.0]
["2026-09-15T13:36:12.355873+00:00", "trade", 10.085, 100.0]
["2026-09-15T13:36:12.356609+00:00", "trade", 10.085, 100.0]
["2026-09-15T13:36:12.357399+00:00", "trade", 10.085, 100.0]
["2026-09-15T13:36:12.358549+00:00", "trade", 10.085, 100.0]
["2026-09-15T13:36:12.359266+00:00", "trade", 10.085, 100.0]
["2026-09-15T13:36:12.360027+00:00", "trade", 10.085, 100.0]
["2026-09-15T13:36:12.360984+00:00", "trade", 10.085, 100.0]
["2026-09-15T13:36:12.361684+00:00", "trade", 10.085, 100.0]
["2026-09-15T13:36:12.362445+00:00", "trade", 10.085, 100.0]
["2026-09-15T13:36:12.363187+00:00", "trade", 10.085, 100.0]
["2026-09-15T13:36:12.385304+00:00", "trade", 10.085, 100.0]
["2026-09-15T13:36:12.386448+00:00", "trade", 10.085, 100.0]
["2026-09-15T13:36:12.403699+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:12.471099+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:12.471529+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:12.588666+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:12.589161+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:12.614589+00:00", "trade", 10.085, 1382.0]
["2026-09-15T13:36:12.621520+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:36:12.624722+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:36:12.765825+00:00", "trade", 10.085, 600.0]
["2026-09-15T13:36:12.799953+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:12.800423+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:12.826192+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:13.358040+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:13.383510+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:13.435390+00:00", "trade", 10.085, 2.0]
["2026-09-15T13:36:13.842689+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:13.867879+00:00", "trade", 10.085, 4.0]
["2026-09-15T13:36:14.019353+00:00", "trade", 10.085, 200.0]
["2026-09-15T13:36:14.555232+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:14.555937+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:14.572328+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:15.513832+00:00", "trade", 10.085, 200.0]
["2026-09-15T13:36:15.966733+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:16.078158+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:17.585344+00:00", "trade", 10.0815, 40.0]
["2026-09-15T13:36:18.184515+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:36:18.660396+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:36:19.783451+00:00", "trade", 10.0876, 1.0]
["2026-09-15T13:36:20.121753+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:20.269282+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:20.528951+00:00", "trade", 10.085, 2.0]
["2026-09-15T13:36:20.539395+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:20.600094+00:00", "trade", 10.0899, 2.0]
["2026-09-15T13:36:21.312704+00:00", "trade", 10.09, 10.0]
["2026-09-15T13:36:21.793824+00:00", "trade", 10.0867, 1.0]
["2026-09-15T13:36:21.900512+00:00", "trade", 10.0756, 2.0]
["2026-09-15T13:36:22.652859+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:22.653325+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:22.653326+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:22.653374+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:22.653768+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:22.654199+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:24.250816+00:00", "trade", 10.0867, 1.0]
["2026-09-15T13:36:24.251656+00:00", "trade", 10.085, 13.0]
["2026-09-15T13:36:25.033030+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:25.033045+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:25.033052+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:25.033058+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:25.033120+00:00", "trade", 10.08, 200.0]
["2026-09-15T13:36:25.033204+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:25.033611+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:25.034053+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:25.034573+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:25.053639+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:25.060766+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:25.067154+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:25.067188+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:25.067207+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:25.067229+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:25.068228+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:25.068617+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:25.068695+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:25.164755+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:36:28.226792+00:00", "trade", 10.085, 10.0]
["2026-09-15T13:36:29.784215+00:00", "trade", 10.0876, 2.0]
["2026-09-15T13:36:29.789501+00:00", "trade", 10.0876, 1.0]
["2026-09-15T13:36:29.966149+00:00", "trade", 10.085, 200.0]
["2026-09-15T13:36:29.966245+00:00", "trade", 10.085, 9713.0]
["2026-09-15T13:36:30.716274+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:30.716673+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:30.716678+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:30.716753+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:31.219701+00:00", "trade", 10.09, 28.0]
["2026-09-15T13:36:33.871433+00:00", "trade", 10.085, 2.0]
["2026-09-15T13:36:35.086200+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:35.517805+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:35.518363+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:35.518414+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:35.518772+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:35.880918+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:36.532180+00:00", "trade", 10.0899, 12.0]
["2026-09-15T13:36:36.533000+00:00", "trade", 10.085, 10.0]
["2026-09-15T13:36:37.026993+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:37.030037+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:37.030106+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:37.030156+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:37.030185+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:37.030590+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:37.030641+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:37.031033+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:37.051665+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:37.051715+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:37.185064+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:38.347144+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:38.347151+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:38.585092+00:00", "trade", 10.08, 200.0]
["2026-09-15T13:36:38.833243+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:36:39.206722+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:39.224084+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:39.224137+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:39.618235+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:39.634147+00:00", "trade", 10.085, 5.0]
["2026-09-15T13:36:39.815877+00:00", "trade", 10.085, 2.0]
["2026-09-15T13:36:39.961046+00:00", "trade", 10.08, 10.0]
["2026-09-15T13:36:40.557368+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:40.557826+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:40.605243+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:41.530263+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:42.569017+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:36:42.569758+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:42.569864+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:42.569913+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:42.569955+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:42.569962+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:42.771590+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:43.396974+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:45.118830+00:00", "trade", 10.0888, 1.0]
["2026-09-15T13:36:45.588917+00:00", "trade", 10.0876, 1.0]
["2026-09-15T13:36:45.848593+00:00", "trade", 10.0815, 1.0]
["2026-09-15T13:36:45.848985+00:00", "trade", 10.0815, 1.0]
["2026-09-15T13:36:47.074307+00:00", "trade", 10.085, 4.0]
["2026-09-15T13:36:47.080119+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:36:47.143643+00:00", "trade", 10.085, 12.0]
["2026-09-15T13:36:48.101533+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:48.102078+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:48.102130+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:48.153058+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:48.215302+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:48.726778+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:48.897296+00:00", "trade", 10.08, 200.0]
["2026-09-15T13:36:48.983553+00:00", "trade", 10.0899, 36.0]
["2026-09-15T13:36:49.624499+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:36:49.796502+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:36:49.997547+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:49.997579+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:50.302448+00:00", "trade", 10.085, 50.0]
["2026-09-15T13:36:50.575582+00:00", "trade", 10.0854, 300.0]
["2026-09-15T13:36:51.537652+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:51.537705+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:51.580732+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:51.595496+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:52.051704+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:52.052239+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:52.052751+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:52.119619+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:52.167143+00:00", "trade", 10.085, 100.0]
["2026-09-15T13:36:52.167171+00:00", "trade", 10.085, 830.0]
["2026-09-15T13:36:52.167405+00:00", "trade", 10.085, 1070.0]
["2026-09-15T13:36:52.930729+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:36:54.510259+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:55.565424+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:55.797743+00:00", "trade", 10.085, 3.0]
["2026-09-15T13:36:55.798567+00:00", "trade", 10.085, 14.0]
["2026-09-15T13:36:56.485957+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:57.011950+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:36:57.012403+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:36:57.876067+00:00", "trade", 10.085, 3916.0]
["2026-09-15T13:36:58.897718+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:36:59.287879+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:37:00.104982+00:00", "trade", 10.085, 100.0]
["2026-09-15T13:37:00.105346+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:00.105384+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:37:00.129930+00:00", "trade", 10.085, 3.0]
["2026-09-15T13:37:00.148683+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:00.148711+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:00.148785+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:00.148855+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:00.148894+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:00.149643+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:00.225182+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:00.415327+00:00", "trade", 10.08, 1.0]
["2026-09-15T13:37:00.415429+00:00", "trade", 10.08, 1.0]
["2026-09-15T13:37:00.450528+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:00.552161+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:00.696146+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:01.337563+00:00", "trade", 10.09, 70.0]
["2026-09-15T13:37:01.986406+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:01.986448+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:01.987119+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:01.992517+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:37:01.992566+00:00", "trade", 10.08, 1099.0]
["2026-09-15T13:37:01.993581+00:00", "trade", 10.085, 100.0]
["2026-09-15T13:37:02.033323+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:02.034944+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:02.141995+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:03.256798+00:00", "trade", 10.085, 2.0]
["2026-09-15T13:37:03.257962+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:03.576241+00:00", "trade", 10.08, 200.0]
["2026-09-15T13:37:03.706021+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:03.817698+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:03.892862+00:00", "trade", 10.0867, 1.0]
["2026-09-15T13:37:03.893666+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:04.393580+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:37:04.393610+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:37:05.300540+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:05.300892+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:05.301557+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:05.301583+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:05.382288+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:05.382481+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:05.699546+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:06.030508+00:00", "trade", 10.0867, 3.0]
["2026-09-15T13:37:07.052010+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:07.056468+00:00", "trade", 10.081, 100.0]
["2026-09-15T13:37:07.056626+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:07.057261+00:00", "trade", 10.08, 6.0]
["2026-09-15T13:37:10.139417+00:00", "trade", 10.085, 75.0]
["2026-09-15T13:37:10.141418+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:10.146626+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:10.147082+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:10.449384+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:10.451213+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:10.962116+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:13.028129+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:13.815413+00:00", "trade", 10.08, 200.0]
["2026-09-15T13:37:13.972960+00:00", "trade", 10.0867, 2.0]
["2026-09-15T13:37:14.736050+00:00", "trade", 10.08, 7.0]
["2026-09-15T13:37:14.736139+00:00", "trade", 10.08, 52.0]
["2026-09-15T13:37:14.770154+00:00", "trade", 10.08, 48.0]
["2026-09-15T13:37:14.806423+00:00", "trade", 10.08, 130.0]
["2026-09-15T13:37:14.806809+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:14.807407+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:14.827087+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:15.071905+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:15.694458+00:00", "trade", 10.0836, 7.0]
["2026-09-15T13:37:15.758745+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:16.203674+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:37:16.852479+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:37:17.051627+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:18.012495+00:00", "trade", 10.085, 3.0]
["2026-09-15T13:37:18.428960+00:00", "trade", 10.0877, 3.0]
["2026-09-15T13:37:19.140973+00:00", "trade", 10.08, 2.0]
["2026-09-15T13:37:19.141763+00:00", "trade", 10.08, 10.0]
["2026-09-15T13:37:19.150921+00:00", "trade", 10.08, 2.0]
["2026-09-15T13:37:19.198430+00:00", "trade", 10.08, 2.0]
["2026-09-15T13:37:19.208289+00:00", "trade", 10.08, 3.0]
["2026-09-15T13:37:20.442819+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:20.447768+00:00", "trade", 10.081, 100.0]
["2026-09-15T13:37:20.568868+00:00", "trade", 10.08, 20.0]
["2026-09-15T13:37:20.568887+00:00", "trade", 10.08, 200.0]
["2026-09-15T13:37:20.569346+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:22.879440+00:00", "trade", 10.09, 9.0]
["2026-09-15T13:37:23.526880+00:00", "trade", 10.08, 200.0]
["2026-09-15T13:37:24.326100+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:24.787150+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:25.653328+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:26.410794+00:00", "trade", 10.0877, 1.0]
["2026-09-15T13:37:26.446553+00:00", "trade", 10.085, 70.0]
["2026-09-15T13:37:28.531953+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:29.313899+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:30.362385+00:00", "trade", 10.085, 4.0]
["2026-09-15T13:37:31.131820+00:00", "trade", 10.08, 384.0]
["2026-09-15T13:37:31.131821+00:00", "trade", 10.08, 116.0]
["2026-09-15T13:37:31.131839+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:31.131846+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:31.131853+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:31.131859+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:31.131865+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:31.131872+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:31.131878+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:31.131885+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:31.131891+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:31.131897+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:31.131905+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:31.132146+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:37:31.133015+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:31.133041+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:31.133051+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:31.133125+00:00", "trade", 10.081, 200.0]
["2026-09-15T13:37:31.133465+00:00", "trade", 10.08, 6.0]
["2026-09-15T13:37:31.182077+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:31.562158+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:31.777584+00:00", "trade", 10.08, 10.0]
["2026-09-15T13:37:32.052306+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:32.052333+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:32.637605+00:00", "trade", 10.09, 500.0]
["2026-09-15T13:37:32.637640+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:32.637641+00:00", "trade", 10.085, 500.0]
["2026-09-15T13:37:32.637678+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:32.797946+00:00", "trade", 10.08, 3.0]
["2026-09-15T13:37:32.798724+00:00", "trade", 10.085, 7.0]
["2026-09-15T13:37:33.049563+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:33.166619+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:33.600436+00:00", "trade", 10.0837, 1.0]
["2026-09-15T13:37:34.313678+00:00", "trade", 10.09, 99.0]
["2026-09-15T13:37:34.313685+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:34.313712+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:37:34.323624+00:00", "trade", 10.09, 10.0]
["2026-09-15T13:37:34.546292+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:34.703039+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:34.703496+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:34.771248+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:35.554477+00:00", "trade", 10.08, 200.0]
["2026-09-15T13:37:35.796194+00:00", "trade", 10.08, 41.0]
["2026-09-15T13:37:35.808360+00:00", "trade", 10.08, 41.0]
["2026-09-15T13:37:35.867791+00:00", "trade", 10.08, 43.0]
["2026-09-15T13:37:35.926850+00:00", "trade", 10.08, 16.0]
["2026-09-15T13:37:35.977423+00:00", "trade", 10.08, 26.0]
["2026-09-15T13:37:36.789589+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:37:36.789952+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:37:36.939743+00:00", "trade", 10.08, 10.0]
["2026-09-15T13:37:38.781042+00:00", "trade", 10.085, 49.0]
["2026-09-15T13:37:39.248921+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:39.249281+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:39.249720+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:39.347831+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:39.832406+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:37:40.080900+00:00", "trade", 10.09, 10.0]
["2026-09-15T13:37:40.389758+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:40.390173+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:40.528927+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:40.543311+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:40.543336+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:40.605435+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:40.871066+00:00", "trade", 10.09, 5.0]
["2026-09-15T13:37:41.356701+00:00", "trade", 10.085, 25.0]
["2026-09-15T13:37:43.443084+00:00", "trade", 10.08, 10.0]
["2026-09-15T13:37:43.896377+00:00", "trade", 10.085, 100.0]
["2026-09-15T13:37:43.896379+00:00", "trade", 10.085, 200.0]
["2026-09-15T13:37:43.896380+00:00", "trade", 10.085, 6200.0]
["2026-09-15T13:37:43.896382+00:00", "trade", 10.085, 300.0]
["2026-09-15T13:37:43.896444+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:43.896456+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:43.896832+00:00", "trade", 10.085, 300.0]
["2026-09-15T13:37:43.896835+00:00", "trade", 10.085, 200.0]
["2026-09-15T13:37:43.896969+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:43.897012+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:43.897360+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:43.898220+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:43.934317+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:43.994665+00:00", "trade", 10.085, 300.0]
["2026-09-15T13:37:43.994670+00:00", "trade", 10.085, 300.0]
["2026-09-15T13:37:44.008961+00:00", "trade", 10.085, 300.0]
["2026-09-15T13:37:46.645227+00:00", "trade", 10.0851, 25.0]
["2026-09-15T13:37:47.051269+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:47.051477+00:00", "trade", 10.085, 200.0]
["2026-09-15T13:37:47.055119+00:00", "trade", 10.085, 100.0]
["2026-09-15T13:37:47.055130+00:00", "trade", 10.085, 100.0]
["2026-09-15T13:37:47.060579+00:00", "trade", 10.08, 23.0]
["2026-09-15T13:37:47.075336+00:00", "trade", 10.085, 755.0]
["2026-09-15T13:37:47.281723+00:00", "trade", 10.09, 10.0]
["2026-09-15T13:37:48.101580+00:00", "trade", 10.0815, 1.0]
["2026-09-15T13:37:48.148264+00:00", "trade", 10.09, 5.0]
["2026-09-15T13:37:48.148275+00:00", "trade", 10.085, 5.0]
["2026-09-15T13:37:48.368952+00:00", "trade", 10.09, 2.0]
["2026-09-15T13:37:49.843415+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:49.843438+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:49.843445+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:49.844198+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:50.125785+00:00", "trade", 10.08, 10.0]
["2026-09-15T13:37:50.126579+00:00", "trade", 10.085, 11.0]
["2026-09-15T13:37:50.285089+00:00", "trade", 10.085, 200.0]
["2026-09-15T13:37:50.286499+00:00", "trade", 10.085, 144.0]
["2026-09-15T13:37:50.286689+00:00", "trade", 10.085, 200.0]
["2026-09-15T13:37:50.295285+00:00", "trade", 10.085, 10.0]
["2026-09-15T13:37:50.797910+00:00", "trade", 10.085, 20.0]
["2026-09-15T13:37:51.532226+00:00", "trade", 10.09, 10.0]
["2026-09-15T13:37:51.718160+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:51.906004+00:00", "trade", 10.085, 100.0]
["2026-09-15T13:37:52.074641+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:53.036655+00:00", "trade", 10.09, 64.0]
["2026-09-15T13:37:53.542617+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:54.412792+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:54.416540+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:54.417055+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:54.417116+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:54.462892+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:54.463578+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:54.666504+00:00", "trade", 10.085, 100.0]
["2026-09-15T13:37:54.666506+00:00", "trade", 10.085, 166.0]
["2026-09-15T13:37:54.870886+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:54.975124+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:37:55.140894+00:00", "trade", 10.0743, 21.0]
["2026-09-15T13:37:55.328785+00:00", "trade", 10.085, 3.0]
["2026-09-15T13:37:56.993946+00:00", "trade", 10.085, 100.0]
["2026-09-15T13:37:58.554975+00:00", "trade", 10.085, 30.0]
["2026-09-15T13:37:58.819622+00:00", "trade", 10.08, 10.0]
["2026-09-15T13:38:00.474391+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:38:00.474400+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:38:01.284995+00:00", "trade", 10.09, 10.0]
["2026-09-15T13:38:02.292797+00:00", "trade", 10.085, 200.0]
["2026-09-15T13:38:02.293286+00:00", "trade", 10.08, 11.0]
["2026-09-15T13:38:03.226973+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:38:03.227009+00:00", "trade", 10.08, 1.0]
["2026-09-15T13:38:05.711828+00:00", "trade", 10.085, 2.0]
["2026-09-15T13:38:05.809304+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:38:06.883639+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:38:06.883667+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:38:06.917158+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:38:08.517135+00:00", "trade", 10.0886, 1.0]
["2026-09-15T13:38:10.165283+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:38:10.330875+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:38:10.998459+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:38:10.999327+00:00", "trade", 10.085, 100.0]
["2026-09-15T13:38:11.006129+00:00", "trade", 10.085, 100.0]
["2026-09-15T13:38:11.340849+00:00", "trade", 10.0899, 2.0]
["2026-09-15T13:38:11.904257+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:38:12.446576+00:00", "trade", 10.085, 198.0]
["2026-09-15T13:38:12.511527+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:38:12.820083+00:00", "trade", 10.0846, 2.0]
["2026-09-15T13:38:13.267687+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:38:13.817099+00:00", "trade", 10.09, 4.0]
["2026-09-15T13:38:13.817110+00:00", "trade", 10.085, 4.0]
["2026-09-15T13:38:13.817870+00:00", "trade", 10.085, 7.0]
["2026-09-15T13:38:14.158715+00:00", "trade", 10.0752, 1.0]
["2026-09-15T13:38:14.641484+00:00", "trade", 10.08, 3.0]
["2026-09-15T13:38:14.641516+00:00", "trade", 10.08, 2.0]
["2026-09-15T13:38:14.641636+00:00", "trade", 10.08, 35.0]
["2026-09-15T13:38:15.209859+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:38:15.747651+00:00", "trade", 10.085, 200.0]
["2026-09-15T13:38:15.914317+00:00", "trade", 10.085, 100.0]
["2026-09-15T13:38:16.573941+00:00", "trade", 10.085, 10.0]
["2026-09-15T13:38:17.053672+00:00", "trade", 10.085, 100.0]
["2026-09-15T13:38:17.392508+00:00", "trade", 10.0877, 14.0]
["2026-09-15T13:38:17.968008+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:38:17.968038+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:38:18.077408+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:38:18.077500+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:38:20.043759+00:00", "trade", 10.085, 100.0]
["2026-09-15T13:38:23.288848+00:00", "trade", 10.085, 10.0]
["2026-09-15T13:38:23.570821+00:00", "trade", 10.085, 100.0]
["2026-09-15T13:38:24.351498+00:00", "trade", 10.09, 1050.0]
["2026-09-15T13:38:24.799144+00:00", "trade", 10.0815, 4.0]
["2026-09-15T13:38:24.799504+00:00", "trade", 10.0815, 1.0]
["2026-09-15T13:38:24.961892+00:00", "trade", 10.085, 200.0]
["2026-09-15T13:38:25.962318+00:00", "trade", 10.08, 6.0]
["2026-09-15T13:38:26.042932+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:38:26.054892+00:00", "trade", 10.09, 1000.0]
["2026-09-15T13:38:26.054956+00:00", "trade", 10.09, 28.0]
["2026-09-15T13:38:26.055018+00:00", "trade", 10.09, 200.0]
["2026-09-15T13:38:26.055083+00:00", "trade", 10.09, 700.0]
["2026-09-15T13:38:26.055135+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:38:26.055195+00:00", "trade", 10.09, 6.0]
["2026-09-15T13:38:26.055263+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:38:26.055523+00:00", "trade", 10.085, 5.0]
["2026-09-15T13:38:26.055710+00:00", "trade", 10.09, 600.0]
["2026-09-15T13:38:26.055719+00:00", "trade", 10.09, 1000.0]
["2026-09-15T13:38:26.055724+00:00", "trade", 10.09, 200.0]
["2026-09-15T13:38:26.055732+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:38:26.055765+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:38:26.055801+00:00", "trade", 10.09, 2400.0]
["2026-09-15T13:38:26.055809+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:38:26.055814+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:38:26.055818+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:38:26.055856+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:38:26.056060+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:38:26.056995+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:38:26.072565+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:38:26.072958+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:38:26.425111+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:38:26.713711+00:00", "trade", 10.085, 16.0]
["2026-09-15T13:38:27.052406+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:38:27.052417+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:38:27.613161+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:38:27.717219+00:00", "trade", 10.085, 100.0]
["2026-09-15T13:38:28.475244+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:38:28.475611+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:38:28.518437+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:38:28.518577+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:38:28.518852+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:38:29.610787+00:00", "trade", 10.085, 12.0]
["2026-09-15T13:38:29.649148+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:38:29.649176+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:38:29.649640+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:38:29.960825+00:00", "trade", 10.0885, 5.0]
["2026-09-15T13:38:30.008742+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:38:30.167863+00:00", "trade", 10.08, 10.0]
["2026-09-15T13:38:30.167957+00:00", "trade", 10.0838, 90.0]
["2026-09-15T13:38:30.373346+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:38:30.373855+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:38:30.373916+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:38:30.373945+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:38:30.417528+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:38:30.420895+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:38:30.501523+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:38:31.318009+00:00", "trade", 10.0899, 3.0]
["2026-09-15T13:38:31.412934+00:00", "trade", 10.085, 25.0]
["2026-09-15T13:38:31.436689+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:38:31.436998+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:38:31.437025+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:38:31.437826+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:38:31.498272+00:00", "trade", 10.09, 10.0]
["2026-09-15T13:38:31.499010+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:38:33.232131+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:38:33.232301+00:00", "trade", 10.085, 100.0]
["2026-09-15T13:38:33.783959+00:00", "trade", 10.085, 200.0]
["2026-09-15T13:38:34.227306+00:00", "trade", 10.0814, 3.0]
["2026-09-15T13:38:34.250724+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:38:34.250752+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:38:34.253639+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:38:34.254141+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:38:34.444463+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:38:34.830079+00:00", "trade", 10.0814, 1.0]
["2026-09-15T13:38:34.830097+00:00", "trade", 10.0812, 1.0]
["2026-09-15T13:38:35.308958+00:00", "trade", 10.0885, 10.0]
["2026-09-15T13:38:35.536913+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:38:35.537325+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:38:35.671834+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:38:36.661473+00:00", "trade", 10.09, 5.0]
["2026-09-15T13:38:36.661482+00:00", "trade", 10.085, 5.0]
["2026-09-15T13:38:37.053225+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:38:37.053253+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:38:37.523662+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:38:37.925088+00:00", "trade", 10.0867, 1.0]
["2026-09-15T13:38:38.888400+00:00", "trade", 10.0885, 1.0]
["2026-09-15T13:38:39.206582+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:38:39.207682+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:38:39.207831+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:38:39.208756+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:38:39.208781+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:38:39.209176+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:38:39.279030+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:38:40.215942+00:00", "trade", 10.0775, 2.0]
["2026-09-15T13:38:42.958941+00:00", "trade", 10.0895, 180.0]
["2026-09-15T13:38:42.959734+00:00", "trade", 10.085, 13.0]
["2026-09-15T13:38:43.021626+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:38:43.021679+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:38:43.150309+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:38:43.771550+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:38:43.813816+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:38:45.577066+00:00", "trade", 10.0883, 290.0]
["2026-09-15T13:38:46.471030+00:00", "trade", 10.085, 1691.0]
["2026-09-15T13:38:46.694475+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:38:46.694503+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:38:46.757095+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:38:47.575910+00:00", "trade", 10.07, 1.0]
["2026-09-15T13:38:47.667707+00:00", "trade", 10.085, 200.0]
["2026-09-15T13:38:47.871140+00:00", "trade", 10.085, 500.0]
["2026-09-15T13:38:48.051155+00:00", "trade", 10.085, 10.0]
["2026-09-15T13:38:48.749759+00:00", "trade", 10.0786, 3.0]
["2026-09-15T13:38:49.982589+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:38:50.613531+00:00", "trade", 10.085, 5.0]
["2026-09-15T13:38:50.613632+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:38:51.065969+00:00", "trade", 10.0877, 7.0]
["2026-09-15T13:38:51.652419+00:00", "trade", 10.0851, 4.0]
["2026-09-15T13:38:51.652781+00:00", "trade", 10.0851, 1.0]
["2026-09-15T13:38:52.051861+00:00", "trade", 10.085, 100.0]
["2026-09-15T13:38:52.477865+00:00", "trade", 10.09, 75.0]
["2026-09-15T13:38:52.477889+00:00", "trade", 10.085, 75.0]
["2026-09-15T13:38:52.477906+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:38:52.479013+00:00", "trade", 10.085, 100.0]
["2026-09-15T13:38:52.650078+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:38:52.650953+00:00", "trade", 10.085, 100.0]
["2026-09-15T13:38:53.713847+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:38:54.307538+00:00", "trade", 10.085, 8.0]
["2026-09-15T13:38:54.566254+00:00", "trade", 10.085, 425.0]
["2026-09-15T13:38:56.566119+00:00", "trade", 10.085, 100.0]
["2026-09-15T13:38:56.637391+00:00", "trade", 10.085, 100.0]
["2026-09-15T13:38:56.639921+00:00", "trade", 10.085, 100.0]
["2026-09-15T13:38:56.641826+00:00", "trade", 10.085, 100.0]
["2026-09-15T13:38:56.707072+00:00", "trade", 10.085, 200.0]
["2026-09-15T13:38:56.707833+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:38:56.729621+00:00", "trade", 10.085, 100.0]
["2026-09-15T13:38:57.114171+00:00", "trade", 10.085, 507.0]
["2026-09-15T13:38:57.903483+00:00", "trade", 10.0885, 52.0]
["2026-09-15T13:38:57.903846+00:00", "trade", 10.0885, 1.0]
["2026-09-15T13:38:58.674557+00:00", "trade", 10.0801, 2000.0]
["2026-09-15T13:38:58.744045+00:00", "trade", 10.08, 200.0]
["2026-09-15T13:38:58.988952+00:00", "trade", 10.085, 20.0]
["2026-09-15T13:38:59.905997+00:00", "trade", 10.085, 500.0]
["2026-09-15T13:38:59.908760+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:00.094060+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:00.094061+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:00.094081+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:39:00.094082+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:00.094090+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:00.094605+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:00.094873+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:00.099287+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:00.100519+00:00", "trade", 10.08, 300.0]
["2026-09-15T13:39:00.121698+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:00.172102+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:00.371595+00:00", "trade", 10.0886, 1.0]
["2026-09-15T13:39:01.578624+00:00", "trade", 10.085, 25.0]
["2026-09-15T13:39:01.640308+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:01.640338+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:01.640342+00:00", "trade", 10.08, 5.0]
["2026-09-15T13:39:01.640348+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:01.640525+00:00", "trade", 10.08, 5.0]
["2026-09-15T13:39:01.640897+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:01.641264+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:01.641277+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:01.641427+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:01.641720+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:01.641799+00:00", "trade", 10.08, 295.0]
["2026-09-15T13:39:01.642685+00:00", "trade", 10.08, 400.0]
["2026-09-15T13:39:01.660883+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:01.661361+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:01.805253+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:02.298664+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:02.299192+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:02.299289+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:02.299294+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:02.299312+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:02.299383+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:02.299441+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:02.299889+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:02.416709+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:02.416846+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:02.416967+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:02.491622+00:00", "trade", 10.085, 5.0]
["2026-09-15T13:39:02.495101+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:39:02.495236+00:00", "trade", 10.08, 6.0]
["2026-09-15T13:39:02.495438+00:00", "trade", 10.08, 11.0]
["2026-09-15T13:39:02.495632+00:00", "trade", 10.08, 6.0]
["2026-09-15T13:39:02.495795+00:00", "trade", 10.08, 90.0]
["2026-09-15T13:39:02.495830+00:00", "trade", 10.08, 400.0]
["2026-09-15T13:39:02.495870+00:00", "trade", 10.08, 6.0]
["2026-09-15T13:39:02.507431+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:39:02.510473+00:00", "trade", 10.08, 676.0]
["2026-09-15T13:39:02.534439+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:02.626532+00:00", "trade", 10.08, 1.0]
["2026-09-15T13:39:02.709589+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:39:02.761535+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:02.762128+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:02.867841+00:00", "trade", 10.0899, 86.0]
["2026-09-15T13:39:02.868641+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:03.072741+00:00", "trade", 10.082, 1.0]
["2026-09-15T13:39:03.264207+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:03.313313+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:03.366238+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:04.061660+00:00", "trade", 10.09, 43.0]
["2026-09-15T13:39:04.061694+00:00", "trade", 10.085, 43.0]
["2026-09-15T13:39:04.207248+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:04.561834+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:05.324867+00:00", "trade", 10.0807, 785.0]
["2026-09-15T13:39:05.562087+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:07.051913+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:07.596541+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:07.738062+00:00", "trade", 10.079, 2.0]
["2026-09-15T13:39:08.392649+00:00", "trade", 10.0886, 1.0]
["2026-09-15T13:39:08.543341+00:00", "trade", 10.08, 28.0]
["2026-09-15T13:39:08.543426+00:00", "trade", 10.08, 28.0]
["2026-09-15T13:39:08.543607+00:00", "trade", 10.08, 28.0]
["2026-09-15T13:39:08.546080+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:39:08.549486+00:00", "trade", 10.08, 816.0]
["2026-09-15T13:39:08.746471+00:00", "trade", 10.08, 200.0]
["2026-09-15T13:39:10.091031+00:00", "trade", 10.085, 136.0]
["2026-09-15T13:39:10.297208+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:39:12.380317+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:12.452619+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:12.464866+00:00", "trade", 10.085, 14.0]
["2026-09-15T13:39:12.523454+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:12.620956+00:00", "trade", 10.0876, 1.0]
["2026-09-15T13:39:12.620964+00:00", "trade", 10.0876, 6.0]
["2026-09-15T13:39:13.705563+00:00", "trade", 10.085, 14.0]
["2026-09-15T13:39:15.483603+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:39:15.485999+00:00", "trade", 10.08, 200.0]
["2026-09-15T13:39:15.510993+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:39:15.528597+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:39:15.543684+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:15.546342+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:39:15.551343+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:39:17.141679+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:17.905943+00:00", "trade", 10.085, 100.0]
["2026-09-15T13:39:19.295090+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:19.298305+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:19.601936+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:21.568478+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:21.649192+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:39:21.649196+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:22.055579+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:22.055620+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:22.056067+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:22.205264+00:00", "trade", 10.08, 200.0]
["2026-09-15T13:39:22.206452+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:23.453735+00:00", "trade", 10.085, 600.0]
["2026-09-15T13:39:23.489177+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:24.616323+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:24.939332+00:00", "trade", 10.081, 100.0]
["2026-09-15T13:39:25.416171+00:00", "trade", 10.085, 10.0]
["2026-09-15T13:39:25.638152+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:25.825510+00:00", "trade", 10.085, 2.0]
["2026-09-15T13:39:25.841913+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:39:26.825329+00:00", "trade", 10.085, 10.0]
["2026-09-15T13:39:26.845633+00:00", "trade", 10.0876, 1.0]
["2026-09-15T13:39:26.905857+00:00", "trade", 10.085, 100.0]
["2026-09-15T13:39:27.043777+00:00", "trade", 10.085, 50.0]
["2026-09-15T13:39:27.568086+00:00", "trade", 10.085, 500.0]
["2026-09-15T13:39:27.570451+00:00", "trade", 10.08, 500.0]
["2026-09-15T13:39:28.151490+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:28.234269+00:00", "trade", 10.08, 99.0]
["2026-09-15T13:39:28.288820+00:00", "trade", 10.0815, 99.0]
["2026-09-15T13:39:28.695346+00:00", "trade", 10.085, 30.0]
["2026-09-15T13:39:28.695635+00:00", "trade", 10.09, 30.0]
["2026-09-15T13:39:29.010166+00:00", "trade", 10.08, 29.0]
["2026-09-15T13:39:29.010482+00:00", "trade", 10.08, 30.0]
["2026-09-15T13:39:29.124872+00:00", "trade", 10.0886, 6.0]
["2026-09-15T13:39:30.538332+00:00", "trade", 10.085, 10.0]
["2026-09-15T13:39:32.174880+00:00", "trade", 10.08, 200.0]
["2026-09-15T13:39:32.625183+00:00", "trade", 10.0801, 26.0]
["2026-09-15T13:39:33.451542+00:00", "trade", 10.085, 13.0]
["2026-09-15T13:39:33.978939+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:39:33.982075+00:00", "trade", 10.08, 141.0]
["2026-09-15T13:39:34.010639+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:34.400065+00:00", "trade", 10.0849, 1.0]
["2026-09-15T13:39:34.841045+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:34.844996+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:35.155818+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:35.565293+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:35.653712+00:00", "trade", 10.08, 99.0]
["2026-09-15T13:39:35.730388+00:00", "trade", 10.0833, 99.0]
["2026-09-15T13:39:36.304057+00:00", "trade", 10.085, 12.0]
["2026-09-15T13:39:36.306173+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:39:36.381254+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:36.381409+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:36.412765+00:00", "trade", 10.08, 99.0]
["2026-09-15T13:39:36.462556+00:00", "trade", 10.0815, 99.0]
["2026-09-15T13:39:36.463347+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:36.906022+00:00", "trade", 10.085, 100.0]
["2026-09-15T13:39:37.462617+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:37.953498+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:38.032288+00:00", "trade", 10.0899, 100.0]
["2026-09-15T13:39:38.033083+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:38.033089+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:38.033340+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:38.238781+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:38.357544+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:38.357890+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:38.358496+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:38.497578+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:39.554834+00:00", "trade", 10.085, 14.0]
["2026-09-15T13:39:39.562277+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:39:39.780858+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:39.896689+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:39.942599+00:00", "trade", 10.085, 35.0]
["2026-09-15T13:39:41.066814+00:00", "trade", 10.09, 20.0]
["2026-09-15T13:39:41.406507+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:41.462452+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:42.052156+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:42.057361+00:00", "trade", 10.081, 100.0]
["2026-09-15T13:39:42.059915+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:42.256079+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:42.866223+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:39:42.866247+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:39:42.866260+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:39:42.866314+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:39:42.866459+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:39:42.866770+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:39:42.866959+00:00", "trade", 10.08, 500.0]
["2026-09-15T13:39:42.866969+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:39:43.050211+00:00", "trade", 10.08, 99.0]
["2026-09-15T13:39:43.100994+00:00", "trade", 10.0833, 99.0]
["2026-09-15T13:39:43.186869+00:00", "trade", 10.0879, 1854.0]
["2026-09-15T13:39:43.997268+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:44.187623+00:00", "trade", 10.085, 5.0]
["2026-09-15T13:39:44.319295+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:44.482767+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:44.802956+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:45.035122+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:45.122863+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:46.957022+00:00", "trade", 10.08, 200.0]
["2026-09-15T13:39:47.839635+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:39:47.839653+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:47.839660+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:47.839666+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:47.839673+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:47.839682+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:47.839689+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:47.839696+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:47.839702+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:47.839723+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:47.840216+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:47.840436+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:47.840844+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:47.840977+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:47.840985+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:47.848140+00:00", "trade", 10.0801, 288.0]
["2026-09-15T13:39:47.871509+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:47.871516+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:47.906665+00:00", "trade", 10.08, 99.0]
["2026-09-15T13:39:47.958396+00:00", "trade", 10.0815, 99.0]
["2026-09-15T13:39:48.482732+00:00", "trade", 10.0805, 1147.0]
["2026-09-15T13:39:48.483090+00:00", "trade", 10.0805, 1.0]
["2026-09-15T13:39:48.573966+00:00", "trade", 10.0888, 1.0]
["2026-09-15T13:39:49.733482+00:00", "trade", 10.085, 8.0]
["2026-09-15T13:39:49.734037+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:49.798336+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:49.933320+00:00", "trade", 10.09, 50.0]
["2026-09-15T13:39:49.934116+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:50.233708+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:51.905837+00:00", "trade", 10.085, 100.0]
["2026-09-15T13:39:52.447494+00:00", "trade", 10.0877, 2.0]
["2026-09-15T13:39:52.905951+00:00", "trade", 10.085, 100.0]
["2026-09-15T13:39:52.962344+00:00", "trade", 10.085, 13.0]
["2026-09-15T13:39:52.962700+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:39:54.974346+00:00", "trade", 10.08, 99.0]
["2026-09-15T13:39:55.021354+00:00", "trade", 10.0833, 99.0]
["2026-09-15T13:39:55.499794+00:00", "trade", 10.0876, 1.0]
["2026-09-15T13:39:56.256465+00:00", "trade", 10.08, 90.0]
["2026-09-15T13:39:56.257245+00:00", "trade", 10.085, 11.0]
["2026-09-15T13:39:56.266850+00:00", "trade", 10.08, 200.0]
["2026-09-15T13:39:57.051232+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:57.087342+00:00", "trade", 10.08, 99.0]
["2026-09-15T13:39:57.150811+00:00", "trade", 10.0815, 99.0]
["2026-09-15T13:39:57.610552+00:00", "trade", 10.085, 8.0]
["2026-09-15T13:39:57.877710+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:57.885875+00:00", "trade", 10.08, 99.0]
["2026-09-15T13:39:57.905800+00:00", "trade", 10.085, 100.0]
["2026-09-15T13:39:57.917271+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:57.928846+00:00", "trade", 10.0833, 99.0]
["2026-09-15T13:39:58.398057+00:00", "trade", 10.0876, 49.0]
["2026-09-15T13:39:58.398074+00:00", "trade", 10.0876, 1.0]
["2026-09-15T13:39:58.770055+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:59.369364+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:59.371200+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:59.423319+00:00", "trade", 10.08, 99.0]
["2026-09-15T13:39:59.424123+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:39:59.476603+00:00", "trade", 10.0815, 99.0]
["2026-09-15T13:39:59.669530+00:00", "trade", 10.081, 100.0]
["2026-09-15T13:40:00.028123+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:00.226210+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:00.272626+00:00", "trade", 10.08, 99.0]
["2026-09-15T13:40:00.332182+00:00", "trade", 10.0833, 99.0]
["2026-09-15T13:40:00.702499+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:00.961771+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:01.014614+00:00", "trade", 10.08, 110.0]
["2026-09-15T13:40:01.015178+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:40:01.015350+00:00", "trade", 10.0872, 659.0]
["2026-09-15T13:40:01.016906+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:01.016931+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:01.061868+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:01.076229+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:01.602683+00:00", "trade", 10.0886, 3.0]
["2026-09-15T13:40:02.055757+00:00", "trade", 10.08, 400.0]
["2026-09-15T13:40:02.434755+00:00", "trade", 10.085, 200.0]
["2026-09-15T13:40:02.434756+00:00", "trade", 10.085, 100.0]
["2026-09-15T13:40:02.434758+00:00", "trade", 10.085, 700.0]
["2026-09-15T13:40:02.434759+00:00", "trade", 10.085, 100.0]
["2026-09-15T13:40:02.434763+00:00", "trade", 10.085, 300.0]
["2026-09-15T13:40:02.434763+00:00", "trade", 10.085, 100.0]
["2026-09-15T13:40:02.434765+00:00", "trade", 10.085, 2600.0]
["2026-09-15T13:40:02.434831+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:02.436143+00:00", "trade", 10.085, 400.0]
["2026-09-15T13:40:02.495254+00:00", "trade", 10.085, 2600.0]
["2026-09-15T13:40:02.518975+00:00", "trade", 10.085, 1000.0]
["2026-09-15T13:40:02.538451+00:00", "trade", 10.085, 400.0]
["2026-09-15T13:40:02.538824+00:00", "trade", 10.085, 300.0]
["2026-09-15T13:40:02.538841+00:00", "trade", 10.085, 484.0]
["2026-09-15T13:40:02.540841+00:00", "trade", 10.085, 300.0]
["2026-09-15T13:40:02.566819+00:00", "trade", 10.085, 300.0]
["2026-09-15T13:40:02.566843+00:00", "trade", 10.085, 616.0]
["2026-09-15T13:40:03.243416+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:03.561572+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:04.572587+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:40:04.906129+00:00", "trade", 10.085, 100.0]
["2026-09-15T13:40:05.553026+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:05.553846+00:00", "trade", 10.085, 100.0]
["2026-09-15T13:40:05.799251+00:00", "trade", 10.0834, 3.0]
["2026-09-15T13:40:06.999642+00:00", "trade", 10.085, 1000.0]
["2026-09-15T13:40:07.193972+00:00", "trade", 10.085, 189.0]
["2026-09-15T13:40:07.535143+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:40:07.559756+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:07.667040+00:00", "trade", 10.0864, 100.0]
["2026-09-15T13:40:07.789059+00:00", "trade", 10.0864, 2.0]
["2026-09-15T13:40:08.531274+00:00", "trade", 10.09, 10.0]
["2026-09-15T13:40:08.531296+00:00", "trade", 10.085, 10.0]
["2026-09-15T13:40:08.899308+00:00", "trade", 10.085, 64.0]
["2026-09-15T13:40:09.923032+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:09.923061+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:09.923702+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:10.800235+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:10.905624+00:00", "trade", 10.085, 100.0]
["2026-09-15T13:40:11.000415+00:00", "trade", 10.085, 5.0]
["2026-09-15T13:40:11.025552+00:00", "trade", 10.0877, 206.0]
["2026-09-15T13:40:11.117687+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:11.227584+00:00", "trade", 10.085, 200.0]
["2026-09-15T13:40:12.295311+00:00", "trade", 10.085, 113.0]
["2026-09-15T13:40:13.867814+00:00", "trade", 10.0886, 1.0]
["2026-09-15T13:40:13.994217+00:00", "trade", 10.085, 1000.0]
["2026-09-15T13:40:14.209815+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:14.209842+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:14.210501+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:14.215620+00:00", "trade", 10.08, 6.0]
["2026-09-15T13:40:14.225633+00:00", "trade", 10.08, 6.0]
["2026-09-15T13:40:14.430540+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:14.430568+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:14.444220+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:14.521271+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:14.521617+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:14.556029+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:14.609540+00:00", "trade", 10.08, 484.0]
["2026-09-15T13:40:14.609542+00:00", "trade", 10.08, 500.0]
["2026-09-15T13:40:14.609544+00:00", "trade", 10.08, 300.0]
["2026-09-15T13:40:14.609545+00:00", "trade", 10.08, 496.0]
["2026-09-15T13:40:14.609548+00:00", "trade", 10.08, 10.0]
["2026-09-15T13:40:14.609550+00:00", "trade", 10.08, 1.0]
["2026-09-15T13:40:14.609551+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:40:14.609553+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:40:14.609554+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:40:14.609557+00:00", "trade", 10.08, 4.0]
["2026-09-15T13:40:14.609558+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:40:14.609566+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:40:14.609566+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:40:14.609567+00:00", "trade", 10.08, 2200.0]
["2026-09-15T13:40:14.609568+00:00", "trade", 10.08, 200.0]
["2026-09-15T13:40:14.609574+00:00", "trade", 10.08, 500.0]
["2026-09-15T13:40:14.609609+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:14.609610+00:00", "trade", 10.08, 1000.0]
["2026-09-15T13:40:14.609614+00:00", "trade", 10.08, 14.0]
["2026-09-15T13:40:14.609616+00:00", "trade", 10.08, 2000.0]
["2026-09-15T13:40:14.609616+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:14.609619+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:40:14.609621+00:00", "trade", 10.08, 1000.0]
["2026-09-15T13:40:14.609625+00:00", "trade", 10.08, 130.0]
["2026-09-15T13:40:14.609625+00:00", "trade", 10.08, 69.0]
["2026-09-15T13:40:14.609627+00:00", "trade", 10.08, 300.0]
["2026-09-15T13:40:14.609627+00:00", "trade", 10.08, 10.0]
["2026-09-15T13:40:14.609629+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:40:14.609629+00:00", "trade", 10.08, 200.0]
["2026-09-15T13:40:14.609631+00:00", "trade", 10.08, 5.0]
["2026-09-15T13:40:14.609634+00:00", "trade", 10.08, 10.0]
["2026-09-15T13:40:14.609639+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:40:14.609640+00:00", "trade", 10.08, 5.0]
["2026-09-15T13:40:14.609644+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:40:14.609650+00:00", "trade", 10.08, 7.0]
["2026-09-15T13:40:14.609652+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:40:14.609653+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:40:14.609662+00:00", "trade", 10.08, 200.0]
["2026-09-15T13:40:14.609680+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:14.609687+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:14.609693+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:14.609699+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:14.609706+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:14.609713+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:14.609719+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:14.609726+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:14.609732+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:14.609739+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:14.609745+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:14.609751+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:14.609758+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:14.609765+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:14.609771+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:14.609778+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:14.609784+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:14.609793+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:14.609799+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:14.609806+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:14.609812+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:14.609826+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:14.609832+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:14.609839+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:14.609846+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:14.609853+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:14.609860+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:14.609867+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:14.609873+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:14.609879+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:14.609887+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:14.609894+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:14.609901+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:14.609914+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:40:14.609921+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:40:14.609927+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:40:14.609933+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:40:14.609940+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:40:14.609946+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:40:14.609952+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:40:14.609958+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:40:14.609965+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:40:14.609971+00:00", "trade", 10.08, 1900.0]
["2026-09-15T13:40:14.609972+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:40:14.609973+00:00", "trade", 10.08, 910.0]
["2026-09-15T13:40:14.609975+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:40:14.609976+00:00", "trade", 10.08, 200.0]
["2026-09-15T13:40:14.609976+00:00", "trade", 10.08, 54.0]
["2026-09-15T13:40:14.609979+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:40:14.609986+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:40:14.609992+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:40:14.609999+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:40:14.610006+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:40:14.610008+00:00", "trade", 10.08, 400.0]
["2026-09-15T13:40:14.610012+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:40:14.610033+00:00", "trade", 10.08, 6.0]
["2026-09-15T13:40:14.610036+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:40:14.610043+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:40:14.610046+00:00", "trade", 10.08, 10.0]
["2026-09-15T13:40:14.610049+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:40:14.610053+00:00", "trade", 10.08, 230.0]
["2026-09-15T13:40:14.610055+00:00", "trade", 10.08, 3.0]
["2026-09-15T13:40:14.610055+00:00", "trade", 10.08, 1.0]
["2026-09-15T13:40:14.610055+00:00", "trade", 10.08, 1.0]
["2026-09-15T13:40:14.610055+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:40:14.610060+00:00", "trade", 10.08, 1.0]
["2026-09-15T13:40:14.610061+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:40:14.610063+00:00", "trade", 10.08, 10.0]
["2026-09-15T13:40:14.610066+00:00", "trade", 10.08, 2.0]
["2026-09-15T13:40:14.610066+00:00", "trade", 10.08, 1.0]
["2026-09-15T13:40:14.610066+00:00", "trade", 10.08, 300.0]
["2026-09-15T13:40:14.610068+00:00", "trade", 10.08, 6.0]
["2026-09-15T13:40:14.610070+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:40:14.610075+00:00", "trade", 10.08, 145.0]
["2026-09-15T13:40:14.610076+00:00", "trade", 10.08, 59.0]
["2026-09-15T13:40:14.610076+00:00", "trade", 10.08, 1.0]
["2026-09-15T13:40:14.610077+00:00", "trade", 10.08, 60.0]
["2026-09-15T13:40:14.610082+00:00", "trade", 10.08, 3.0]
["2026-09-15T13:40:14.610083+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:40:14.610085+00:00", "trade", 10.08, 5.0]
["2026-09-15T13:40:14.610085+00:00", "trade", 10.08, 10.0]
["2026-09-15T13:40:14.610085+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:40:14.610086+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:40:14.610089+00:00", "trade", 10.08, 300.0]
["2026-09-15T13:40:14.610093+00:00", "trade", 10.08, 1.0]
["2026-09-15T13:40:14.610093+00:00", "trade", 10.08, 20.0]
["2026-09-15T13:40:14.610093+00:00", "trade", 10.08, 200.0]
["2026-09-15T13:40:14.610095+00:00", "trade", 10.08, 4235.0]
["2026-09-15T13:40:14.610101+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:40:14.610101+00:00", "trade", 10.08, 1349.0]
["2026-09-15T13:40:14.610101+00:00", "trade", 10.08, 16.0]
["2026-09-15T13:40:14.610110+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:40:14.610153+00:00", "trade", 10.08, 400.0]
["2026-09-15T13:40:14.610162+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:40:14.610189+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:40:14.610246+00:00", "trade", 10.08, 600.0]
["2026-09-15T13:40:14.610247+00:00", "trade", 10.08, 300.0]
["2026-09-15T13:40:14.610249+00:00", "trade", 10.08, 300.0]
["2026-09-15T13:40:14.610249+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:40:14.610250+00:00", "trade", 10.08, 300.0]
["2026-09-15T13:40:14.610255+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:40:14.610262+00:00", "trade", 10.08, 655.0]
["2026-09-15T13:40:14.610262+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:40:14.610267+00:00", "trade", 10.08, 1800.0]
["2026-09-15T13:40:14.610269+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:40:14.610273+00:00", "trade", 10.08, 2500.0]
["2026-09-15T13:40:14.610275+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:40:14.610275+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:40:14.610279+00:00", "trade", 10.08, 200.0]
["2026-09-15T13:40:14.610283+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:40:14.610285+00:00", "trade", 10.08, 254.0]
["2026-09-15T13:40:14.610288+00:00", "trade", 10.08, 900.0]
["2026-09-15T13:40:14.610289+00:00", "trade", 10.08, 40.0]
["2026-09-15T13:40:14.610290+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:40:14.610292+00:00", "trade", 10.08, 68.0]
["2026-09-15T13:40:14.610296+00:00", "trade", 10.08, 152.0]
["2026-09-15T13:40:14.610298+00:00", "trade", 10.08, 669.0]
["2026-09-15T13:40:14.610303+00:00", "trade", 10.08, 815.0]
["2026-09-15T13:40:14.610333+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:40:14.610348+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:40:14.610353+00:00", "trade", 10.08, 275.0]
["2026-09-15T13:40:14.610355+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:40:14.610367+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:40:14.610382+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:40:14.610394+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:40:14.610401+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:40:14.610409+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:40:14.610413+00:00", "trade", 10.08, 900.0]
["2026-09-15T13:40:14.610427+00:00", "trade", 10.08, 68.0]
["2026-09-15T13:40:14.610517+00:00", "trade", 10.08, 200.0]
["2026-09-15T13:40:14.610542+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:40:14.610549+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:40:14.610556+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:40:14.610628+00:00", "trade", 10.08, 200.0]
["2026-09-15T13:40:14.610652+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:40:14.610658+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:40:14.610665+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:40:14.610672+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:40:14.610678+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:40:14.610693+00:00", "trade", 10.08, 200.0]
["2026-09-15T13:40:14.610699+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:40:14.610709+00:00", "trade", 10.08, 31.0]
["2026-09-15T13:40:14.610719+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:40:14.610798+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:40:14.610848+00:00", "trade", 10.08, 9875.0]
["2026-09-15T13:40:14.610917+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:40:14.610928+00:00", "trade", 10.08, 200.0]
["2026-09-15T13:40:14.611041+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:40:14.611124+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:40:14.611162+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:40:14.611177+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:40:14.611191+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:40:14.611236+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:40:14.611258+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:40:14.611273+00:00", "trade", 10.08, 154.0]
["2026-09-15T13:40:14.611486+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:40:14.611821+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:40:14.611828+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:40:14.611969+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:40:14.612414+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:40:14.612673+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:40:14.613476+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:40:14.614154+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:40:14.614683+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:40:14.614884+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:40:14.615560+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:40:14.615606+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:40:14.616311+00:00", "trade", 10.08, 49.0]
["2026-09-15T13:40:14.619447+00:00", "trade", 10.08, 6.0]
["2026-09-15T13:40:14.624464+00:00", "trade", 10.08, 1.0]
["2026-09-15T13:40:14.632094+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:40:14.633002+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:40:14.633065+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:40:14.633125+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:40:14.641615+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:40:14.723601+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:40:14.723855+00:00", "trade", 10.075, 300.0]
["2026-09-15T13:40:14.723928+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:40:14.822508+00:00", "trade", 10.075, 100.0]
["2026-09-15T13:40:14.822738+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:40:14.947221+00:00", "trade", 10.075, 3.0]
["2026-09-15T13:40:15.699939+00:00", "trade", 10.08, 6.0]
["2026-09-15T13:40:15.700029+00:00", "trade", 10.08, 1.0]
["2026-09-15T13:40:15.757510+00:00", "trade", 10.075, 9.0]
["2026-09-15T13:40:16.155167+00:00", "trade", 10.073, 100.0]
["2026-09-15T13:40:16.377019+00:00", "trade", 10.08, 10.0]
["2026-09-15T13:40:17.035428+00:00", "trade", 10.0724, 1.0]
["2026-09-15T13:40:18.464187+00:00", "trade", 10.075, 99.0]
["2026-09-15T13:40:18.464548+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:40:18.595104+00:00", "trade", 10.075, 100.0]
["2026-09-15T13:40:18.659096+00:00", "trade", 10.075, 591.0]
["2026-09-15T13:40:18.686094+00:00", "trade", 10.075, 100.0]
["2026-09-15T13:40:18.686580+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:40:19.824961+00:00", "trade", 10.075, 300.0]
["2026-09-15T13:40:19.825655+00:00", "trade", 10.075, 300.0]
["2026-09-15T13:40:19.943734+00:00", "trade", 10.075, 1000.0]
["2026-09-15T13:40:19.968175+00:00", "trade", 10.075, 1000.0]
["2026-09-15T13:40:20.124328+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:40:20.124383+00:00", "trade", 10.075, 9.0]
["2026-09-15T13:40:20.561724+00:00", "trade", 10.075, 2.0]
["2026-09-15T13:40:20.561741+00:00", "trade", 10.07, 2.0]
["2026-09-15T13:40:20.561837+00:00", "trade", 10.075, 148.0]
["2026-09-15T13:40:20.719206+00:00", "trade", 10.0771, 280.0]
["2026-09-15T13:40:21.787083+00:00", "trade", 10.075, 173.0]
["2026-09-15T13:40:21.787115+00:00", "trade", 10.075, 100.0]
["2026-09-15T13:40:21.787287+00:00", "trade", 10.075, 100.0]
["2026-09-15T13:40:22.180966+00:00", "trade", 10.08, 1.0]
["2026-09-15T13:40:22.787887+00:00", "trade", 10.075, 7.0]
["2026-09-15T13:40:23.440491+00:00", "trade", 10.082, 1.0]
["2026-09-15T13:40:23.555087+00:00", "trade", 10.08, 1.0]
["2026-09-15T13:40:24.638394+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:40:24.638851+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:40:24.642356+00:00", "trade", 10.0799, 1.0]
["2026-09-15T13:40:24.789599+00:00", "trade", 10.075, 200.0]
["2026-09-15T13:40:24.793301+00:00", "trade", 10.075, 92.0]
["2026-09-15T13:40:26.201394+00:00", "trade", 10.075, 1000.0]
["2026-09-15T13:40:26.222325+00:00", "trade", 10.075, 1000.0]
["2026-09-15T13:40:26.989253+00:00", "trade", 10.0777, 9.0]
["2026-09-15T13:40:27.624817+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:40:27.646907+00:00", "trade", 10.0799, 2.0]
["2026-09-15T13:40:28.347286+00:00", "trade", 10.075, 200.0]
["2026-09-15T13:40:28.620992+00:00", "trade", 10.075, 4.0]
["2026-09-15T13:40:28.621335+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:40:28.622590+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:40:28.624533+00:00", "trade", 10.075, 5.0]
["2026-09-15T13:40:28.625759+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:40:28.626279+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:40:28.627657+00:00", "trade", 10.0799, 20.0]
["2026-09-15T13:40:28.630615+00:00", "trade", 10.0799, 3.0]
["2026-09-15T13:40:28.630877+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:40:28.631610+00:00", "trade", 10.075, 2.0]
["2026-09-15T13:40:28.631961+00:00", "trade", 10.0799, 1.0]
["2026-09-15T13:40:28.632512+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:40:28.632610+00:00", "trade", 10.075, 20.0]
["2026-09-15T13:40:28.632946+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:40:28.634069+00:00", "trade", 10.0799, 1.0]
["2026-09-15T13:40:28.634488+00:00", "trade", 10.0799, 1.0]
["2026-09-15T13:40:28.635394+00:00", "trade", 10.0799, 2.0]
["2026-09-15T13:40:28.635645+00:00", "trade", 10.075, 20.0]
["2026-09-15T13:40:28.637395+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:40:28.638354+00:00", "trade", 10.0799, 7.0]
["2026-09-15T13:40:28.638909+00:00", "trade", 10.0799, 2.0]
["2026-09-15T13:40:28.640140+00:00", "trade", 10.0797, 2.0]
["2026-09-15T13:40:28.642670+00:00", "trade", 10.0799, 1.0]
["2026-09-15T13:40:28.642984+00:00", "trade", 10.0799, 1.0]
["2026-09-15T13:40:28.656433+00:00", "trade", 10.0799, 1.0]
["2026-09-15T13:40:28.680726+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:40:28.681506+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:40:28.682578+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:40:28.688193+00:00", "trade", 10.0799, 10.0]
["2026-09-15T13:40:28.698505+00:00", "trade", 10.0799, 1.0]
["2026-09-15T13:40:28.981339+00:00", "trade", 10.0798, 4.0]
["2026-09-15T13:40:29.020288+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:40:29.020309+00:00", "trade", 10.08, 34.0]
["2026-09-15T13:40:29.020369+00:00", "trade", 10.08, 600.0]
["2026-09-15T13:40:29.020426+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:40:29.020483+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:40:29.020548+00:00", "trade", 10.08, 7.0]
["2026-09-15T13:40:29.020605+00:00", "trade", 10.08, 2000.0]
["2026-09-15T13:40:29.020687+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:40:29.021380+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:40:29.258985+00:00", "trade", 10.0799, 1.0]
["2026-09-15T13:40:29.623173+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:40:29.623648+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:40:29.624683+00:00", "trade", 10.075, 2.0]
["2026-09-15T13:40:29.625492+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:40:29.626181+00:00", "trade", 10.075, 10.0]
["2026-09-15T13:40:29.626637+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:40:29.627232+00:00", "trade", 10.0799, 1.0]
["2026-09-15T13:40:29.627523+00:00", "trade", 10.075, 2.0]
["2026-09-15T13:40:29.627612+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:40:29.628559+00:00", "trade", 10.0799, 1.0]
["2026-09-15T13:40:29.629101+00:00", "trade", 10.0799, 1.0]
["2026-09-15T13:40:29.629688+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:40:29.630774+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:40:29.631801+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:40:29.633372+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:40:29.633551+00:00", "trade", 10.0799, 10.0]
["2026-09-15T13:40:29.635678+00:00", "trade", 10.0799, 1.0]
["2026-09-15T13:40:29.636879+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:40:29.636888+00:00", "trade", 10.0798, 3.0]
["2026-09-15T13:40:29.637172+00:00", "trade", 10.0799, 1.0]
["2026-09-15T13:40:29.638034+00:00", "trade", 10.0799, 1.0]
["2026-09-15T13:40:29.638834+00:00", "trade", 10.0799, 1.0]
["2026-09-15T13:40:29.639177+00:00", "trade", 10.0799, 1.0]
["2026-09-15T13:40:29.639508+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:40:29.640406+00:00", "trade", 10.0799, 1.0]
["2026-09-15T13:40:29.642345+00:00", "trade", 10.0798, 1.0]
["2026-09-15T13:40:29.644327+00:00", "trade", 10.0799, 2.0]
["2026-09-15T13:40:29.644905+00:00", "trade", 10.0799, 1.0]
["2026-09-15T13:40:29.649598+00:00", "trade", 10.0799, 10.0]
["2026-09-15T13:40:29.650116+00:00", "trade", 10.0798, 2.0]
["2026-09-15T13:40:29.653995+00:00", "trade", 10.0799, 1.0]
["2026-09-15T13:40:30.526376+00:00", "trade", 10.0799, 14.0]
["2026-09-15T13:40:30.563277+00:00", "trade", 10.075, 99.0]
["2026-09-15T13:40:30.563641+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:40:30.622138+00:00", "trade", 10.075, 10.0]
["2026-09-15T13:40:30.624236+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:40:30.626128+00:00", "trade", 10.075, 2.0]
["2026-09-15T13:40:30.627103+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:40:30.627293+00:00", "trade", 10.0799, 1.0]
["2026-09-15T13:40:30.627844+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:40:30.629158+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:40:30.629363+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:40:30.629426+00:00", "trade", 10.0799, 1.0]
["2026-09-15T13:40:30.630663+00:00", "trade", 10.0799, 1.0]
["2026-09-15T13:40:30.631714+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:40:30.632586+00:00", "trade", 10.0799, 1.0]
["2026-09-15T13:40:30.632661+00:00", "trade", 10.075, 3.0]
["2026-09-15T13:40:30.634291+00:00", "trade", 10.075, 3.0]
["2026-09-15T13:40:30.635452+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:40:30.635577+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:40:30.636050+00:00", "trade", 10.0799, 5.0]
["2026-09-15T13:40:30.636983+00:00", "trade", 10.075, 2.0]
["2026-09-15T13:40:30.637098+00:00", "trade", 10.0799, 3.0]
["2026-09-15T13:40:30.637637+00:00", "trade", 10.0798, 1.0]
["2026-09-15T13:40:30.638539+00:00", "trade", 10.0799, 1.0]
["2026-09-15T13:40:30.638581+00:00", "trade", 10.0799, 1.0]
["2026-09-15T13:40:30.640805+00:00", "trade", 10.0799, 1.0]
["2026-09-15T13:40:30.643213+00:00", "trade", 10.0799, 4.0]
["2026-09-15T13:40:30.644852+00:00", "trade", 10.0798, 1.0]
["2026-09-15T13:40:30.648632+00:00", "trade", 10.0799, 1.0]
["2026-09-15T13:40:30.649438+00:00", "trade", 10.0799, 1.0]
["2026-09-15T13:40:30.651964+00:00", "trade", 10.0799, 5.0]
["2026-09-15T13:40:30.655434+00:00", "trade", 10.0798, 3.0]
["2026-09-15T13:40:30.656576+00:00", "trade", 10.0799, 3.0]
["2026-09-15T13:40:30.915347+00:00", "trade", 10.075, 18.0]
["2026-09-15T13:40:31.622811+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:40:31.623563+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:40:31.623673+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:40:31.624183+00:00", "trade", 10.075, 5.0]
["2026-09-15T13:40:31.624418+00:00", "trade", 10.075, 100.0]
["2026-09-15T13:40:31.625038+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:40:31.626688+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:40:31.626900+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:40:31.626924+00:00", "trade", 10.0799, 2.0]
["2026-09-15T13:40:31.627836+00:00", "trade", 10.075, 10.0]
["2026-09-15T13:40:31.628427+00:00", "trade", 10.075, 513.0]
["2026-09-15T13:40:31.630911+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:40:31.631703+00:00", "trade", 10.075, 2.0]
["2026-09-15T13:40:31.632197+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:40:31.633212+00:00", "trade", 10.0799, 2.0]
["2026-09-15T13:40:31.634311+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:40:31.636394+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:40:31.636503+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:40:31.637432+00:00", "trade", 10.0799, 1.0]
["2026-09-15T13:40:31.637800+00:00", "trade", 10.075, 2.0]
["2026-09-15T13:40:31.637831+00:00", "trade", 10.0799, 1.0]
["2026-09-15T13:40:31.638079+00:00", "trade", 10.0798, 3.0]
["2026-09-15T13:40:31.638372+00:00", "trade", 10.0799, 1.0]
["2026-09-15T13:40:31.638886+00:00", "trade", 10.0799, 2.0]
["2026-09-15T13:40:31.639016+00:00", "trade", 10.0799, 1.0]
["2026-09-15T13:40:31.639298+00:00", "trade", 10.0799, 1.0]
["2026-09-15T13:40:31.639930+00:00", "trade", 10.0799, 2.0]
["2026-09-15T13:40:31.642141+00:00", "trade", 10.0799, 1.0]
["2026-09-15T13:40:31.642786+00:00", "trade", 10.0799, 1.0]
["2026-09-15T13:40:31.644494+00:00", "trade", 10.0799, 1.0]
["2026-09-15T13:40:31.645123+00:00", "trade", 10.0799, 3.0]
["2026-09-15T13:40:31.650365+00:00", "trade", 10.0798, 1.0]
["2026-09-15T13:40:31.660363+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:40:31.660426+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:40:31.741524+00:00", "trade", 10.075, 1000.0]
["2026-09-15T13:40:31.747838+00:00", "trade", 10.075, 1000.0]
["2026-09-15T13:40:32.050765+00:00", "trade", 10.08, 33.0]
["2026-09-15T13:40:32.050832+00:00", "trade", 10.08, 6.0]
["2026-09-15T13:40:32.050893+00:00", "trade", 10.08, 7.0]
["2026-09-15T13:40:32.050954+00:00", "trade", 10.08, 400.0]
["2026-09-15T13:40:32.051031+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:40:32.051164+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:40:32.051171+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:40:32.051285+00:00", "trade", 10.08, 1100.0]
["2026-09-15T13:40:32.051285+00:00", "trade", 10.08, 300.0]
["2026-09-15T13:40:32.051286+00:00", "trade", 10.08, 699.0]
["2026-09-15T13:40:32.051287+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:40:32.051354+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:40:32.051362+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:40:32.051369+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:40:32.051375+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:40:32.051382+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:40:32.051389+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:40:32.051395+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:40:32.051400+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:40:32.051402+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:40:32.051409+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:40:32.051416+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:40:32.051458+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:40:32.051477+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:40:32.051485+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:40:32.051493+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:40:32.051501+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:40:32.051508+00:00", "trade", 10.08, 200.0]
["2026-09-15T13:40:32.051508+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:40:32.051512+00:00", "trade", 10.08, 200.0]
["2026-09-15T13:40:32.051515+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:40:32.051522+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:40:32.051529+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:40:32.051536+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:40:32.051545+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:40:32.051552+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:40:32.051558+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:40:32.051565+00:00", "trade", 10.08, 1300.0]
["2026-09-15T13:40:32.051565+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:40:32.051571+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:40:32.051577+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:40:32.051586+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:40:32.051592+00:00", "trade", 10.08, 300.0]
["2026-09-15T13:40:32.051593+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:40:32.051596+00:00", "trade", 10.08, 250.0]
["2026-09-15T13:40:32.051596+00:00", "trade", 10.08, 600.0]
["2026-09-15T13:40:32.051596+00:00", "trade", 10.08, 400.0]
["2026-09-15T13:40:32.051600+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:40:32.051601+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:40:32.051607+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:40:32.051614+00:00", "trade", 10.08, 20.0]
["2026-09-15T13:40:32.051614+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:40:32.051622+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:40:32.051627+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:32.051629+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:32.051635+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:32.051641+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:32.051684+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:40:32.051699+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:40:32.051718+00:00", "trade", 10.08, 170.0]
["2026-09-15T13:40:32.051753+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:32.051806+00:00", "trade", 10.08, 121.0]
["2026-09-15T13:40:32.051967+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:32.051971+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:32.051997+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:32.052028+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:32.052061+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:32.052068+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:32.052075+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:32.052088+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:32.052306+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:32.052844+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:32.052885+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:32.053262+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:32.054219+00:00", "trade", 10.08, 200.0]
["2026-09-15T13:40:32.054463+00:00", "trade", 10.08, 6.0]
["2026-09-15T13:40:32.055290+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:32.056004+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:32.056400+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:32.056572+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:32.059725+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:32.059812+00:00", "trade", 10.08, 200.0]
["2026-09-15T13:40:32.062491+00:00", "trade", 10.08, 75.0]
["2026-09-15T13:40:32.070220+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:32.073840+00:00", "trade", 10.085, 1688.0]
["2026-09-15T13:40:32.089378+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:32.152949+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:32.153425+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:32.153870+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:32.622135+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:40:32.622469+00:00", "trade", 10.085, 3.0]
["2026-09-15T13:40:32.622934+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:32.622967+00:00", "trade", 10.0897, 2.0]
["2026-09-15T13:40:32.623358+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:40:32.623797+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:40:32.624653+00:00", "trade", 10.0899, 1.0]
["2026-09-15T13:40:32.625796+00:00", "trade", 10.0897, 2.0]
["2026-09-15T13:40:32.626545+00:00", "trade", 10.0898, 1.0]
["2026-09-15T13:40:32.627761+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:40:32.628026+00:00", "trade", 10.0899, 1.0]
["2026-09-15T13:40:32.628361+00:00", "trade", 10.0899, 1.0]
["2026-09-15T13:40:32.629317+00:00", "trade", 10.0899, 10.0]
["2026-09-15T13:40:32.630540+00:00", "trade", 10.0899, 1.0]
["2026-09-15T13:40:32.630605+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:40:32.630682+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:40:32.631719+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:40:32.632306+00:00", "trade", 10.085, 5.0]
["2026-09-15T13:40:32.632841+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:40:32.633125+00:00", "trade", 10.0899, 1.0]
["2026-09-15T13:40:32.633188+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:40:32.633747+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:40:32.634136+00:00", "trade", 10.0899, 1.0]
["2026-09-15T13:40:32.634313+00:00", "trade", 10.0899, 1.0]
["2026-09-15T13:40:32.637690+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:40:32.638222+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:40:32.639997+00:00", "trade", 10.0899, 4.0]
["2026-09-15T13:40:32.641164+00:00", "trade", 10.0899, 1.0]
["2026-09-15T13:40:32.642497+00:00", "trade", 10.0898, 1.0]
["2026-09-15T13:40:32.644079+00:00", "trade", 10.0899, 1.0]
["2026-09-15T13:40:32.646108+00:00", "trade", 10.085, 2.0]
["2026-09-15T13:40:33.620307+00:00", "trade", 10.0898, 1.0]
["2026-09-15T13:40:33.622771+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:40:33.622942+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:40:33.623359+00:00", "trade", 10.085, 2.0]
["2026-09-15T13:40:33.624307+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:40:33.624508+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:40:33.624869+00:00", "trade", 10.085, 2.0]
["2026-09-15T13:40:33.624878+00:00", "trade", 10.0899, 1.0]
["2026-09-15T13:40:33.625322+00:00", "trade", 10.0898, 2.0]
["2026-09-15T13:40:33.625829+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:40:33.628677+00:00", "trade", 10.0899, 1.0]
["2026-09-15T13:40:33.635557+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:40:33.636118+00:00", "trade", 10.085, 2.0]
["2026-09-15T13:40:33.636272+00:00", "trade", 10.085, 50.0]
["2026-09-15T13:40:33.637395+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:40:33.637456+00:00", "trade", 10.0899, 2.0]
["2026-09-15T13:40:33.638553+00:00", "trade", 10.0897, 10.0]
["2026-09-15T13:40:33.639372+00:00", "trade", 10.085, 3.0]
["2026-09-15T13:40:33.639829+00:00", "trade", 10.0897, 2.0]
["2026-09-15T13:40:33.640178+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:40:33.640689+00:00", "trade", 10.0897, 8.0]
["2026-09-15T13:40:33.642840+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:40:33.642855+00:00", "trade", 10.0899, 1.0]
["2026-09-15T13:40:33.643544+00:00", "trade", 10.0897, 1.0]
["2026-09-15T13:40:33.643926+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:40:33.644355+00:00", "trade", 10.085, 2.0]
["2026-09-15T13:40:33.645270+00:00", "trade", 10.085, 5.0]
["2026-09-15T13:40:33.645391+00:00", "trade", 10.085, 5.0]
["2026-09-15T13:40:33.646034+00:00", "trade", 10.0899, 100.0]
["2026-09-15T13:40:33.647889+00:00", "trade", 10.0899, 1.0]
["2026-09-15T13:40:34.620536+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:40:34.621423+00:00", "trade", 10.085, 3.0]
["2026-09-15T13:40:34.622252+00:00", "trade", 10.0899, 2.0]
["2026-09-15T13:40:34.623139+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:40:34.623319+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:40:34.625031+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:40:34.626046+00:00", "trade", 10.0897, 1.0]
["2026-09-15T13:40:34.626238+00:00", "trade", 10.085, 2.0]
["2026-09-15T13:40:34.626405+00:00", "trade", 10.0898, 1.0]
["2026-09-15T13:40:34.626857+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:40:34.628260+00:00", "trade", 10.085, 2.0]
["2026-09-15T13:40:34.628359+00:00", "trade", 10.085, 6.0]
["2026-09-15T13:40:34.630646+00:00", "trade", 10.0899, 1.0]
["2026-09-15T13:40:34.630981+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:40:34.631087+00:00", "trade", 10.0899, 1.0]
["2026-09-15T13:40:34.631116+00:00", "trade", 10.085, 10.0]
["2026-09-15T13:40:34.631141+00:00", "trade", 10.0899, 2.0]
["2026-09-15T13:40:34.631181+00:00", "trade", 10.0899, 1.0]
["2026-09-15T13:40:34.632218+00:00", "trade", 10.0898, 1.0]
["2026-09-15T13:40:34.633792+00:00", "trade", 10.0899, 3.0]
["2026-09-15T13:40:34.633896+00:00", "trade", 10.0899, 2.0]
["2026-09-15T13:40:34.634950+00:00", "trade", 10.085, 2.0]
["2026-09-15T13:40:34.635779+00:00", "trade", 10.0899, 3.0]
["2026-09-15T13:40:34.635910+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:40:34.636352+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:40:34.638720+00:00", "trade", 10.085, 2.0]
["2026-09-15T13:40:34.640419+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:40:34.642240+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:40:34.642450+00:00", "trade", 10.0897, 2.0]
["2026-09-15T13:40:34.647344+00:00", "trade", 10.0899, 1.0]
["2026-09-15T13:40:35.053043+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:35.053050+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:35.053059+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:35.053066+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:35.053157+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:35.102663+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:35.103157+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:35.165777+00:00", "trade", 10.085, 100.0]
["2026-09-15T13:40:35.620536+00:00", "trade", 10.0899, 3.0]
["2026-09-15T13:40:35.622729+00:00", "trade", 10.0897, 1.0]
["2026-09-15T13:40:35.622766+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:40:35.623565+00:00", "trade", 10.085, 2.0]
["2026-09-15T13:40:35.623718+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:40:35.624291+00:00", "trade", 10.085, 2.0]
["2026-09-15T13:40:35.624644+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:40:35.625731+00:00", "trade", 10.0898, 1.0]
["2026-09-15T13:40:35.625916+00:00", "trade", 10.085, 13.0]
["2026-09-15T13:40:35.626243+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:40:35.626431+00:00", "trade", 10.0899, 2.0]
["2026-09-15T13:40:35.627516+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:40:35.628156+00:00", "trade", 10.085, 5.0]
["2026-09-15T13:40:35.628471+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:40:35.628528+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:40:35.630132+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:40:35.630201+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:40:35.630466+00:00", "trade", 10.0899, 1.0]
["2026-09-15T13:40:35.631203+00:00", "trade", 10.0899, 1.0]
["2026-09-15T13:40:35.631247+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:40:35.631638+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:40:35.632654+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:40:35.633425+00:00", "trade", 10.0899, 3.0]
["2026-09-15T13:40:35.633475+00:00", "trade", 10.0898, 1.0]
["2026-09-15T13:40:35.633605+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:40:35.635821+00:00", "trade", 10.0898, 2.0]
["2026-09-15T13:40:35.637049+00:00", "trade", 10.0898, 1.0]
["2026-09-15T13:40:35.640704+00:00", "trade", 10.0899, 1.0]
["2026-09-15T13:40:35.641247+00:00", "trade", 10.0899, 2.0]
["2026-09-15T13:40:35.645117+00:00", "trade", 10.0899, 1.0]
["2026-09-15T13:40:36.621776+00:00", "trade", 10.0899, 1.0]
["2026-09-15T13:40:36.622530+00:00", "trade", 10.085, 2.0]
["2026-09-15T13:40:36.623144+00:00", "trade", 10.0897, 1.0]
["2026-09-15T13:40:36.623887+00:00", "trade", 10.085, 5.0]
["2026-09-15T13:40:36.625543+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:40:36.626006+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:40:36.626244+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:40:36.626458+00:00", "trade", 10.0897, 1.0]
["2026-09-15T13:40:36.626515+00:00", "trade", 10.085, 3.0]
["2026-09-15T13:40:36.627358+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:40:36.627374+00:00", "trade", 10.0899, 1.0]
["2026-09-15T13:40:36.628938+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:40:36.629095+00:00", "trade", 10.0899, 2.0]
["2026-09-15T13:40:36.629121+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:40:36.630125+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:40:36.630829+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:40:36.631372+00:00", "trade", 10.0897, 1.0]
["2026-09-15T13:40:36.631565+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:40:36.632124+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:40:36.632685+00:00", "trade", 10.0899, 1.0]
["2026-09-15T13:40:36.633142+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:40:36.633323+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:40:36.633417+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:40:36.634249+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:40:36.635184+00:00", "trade", 10.0899, 1.0]
["2026-09-15T13:40:36.635333+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:40:36.636609+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:40:36.636964+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:40:36.641599+00:00", "trade", 10.0899, 2.0]
["2026-09-15T13:40:37.031043+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:37.034434+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:37.139339+00:00", "trade", 10.085, 300.0]
["2026-09-15T13:40:37.182155+00:00", "trade", 10.08, 1000.0]
["2026-09-15T13:40:37.623909+00:00", "trade", 10.085, 5.0]
["2026-09-15T13:40:37.628217+00:00", "trade", 10.0898, 1.0]
["2026-09-15T13:40:37.628588+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:40:37.630596+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:40:39.476152+00:00", "trade", 10.085, 91.0]
["2026-09-15T13:40:40.629377+00:00", "trade", 10.085, 2.0]
["2026-09-15T13:40:42.353204+00:00", "trade", 10.08, 1000.0]
["2026-09-15T13:40:44.441625+00:00", "trade", 10.0851, 101.0]
["2026-09-15T13:40:44.673473+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:40:44.674228+00:00", "trade", 10.085, 3.0]
["2026-09-15T13:40:46.854579+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:46.854607+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:47.003481+00:00", "trade", 10.08, 1000.0]
["2026-09-15T13:40:47.004221+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:40:47.206528+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:47.565868+00:00", "trade", 10.085, 200.0]
["2026-09-15T13:40:48.144817+00:00", "trade", 10.0853, 200.0]
["2026-09-15T13:40:48.145586+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:40:49.704389+00:00", "trade", 10.0885, 2500.0]
["2026-09-15T13:40:50.150199+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:51.452566+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:51.453022+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:51.653200+00:00", "trade", 10.0801, 969.0]
["2026-09-15T13:40:52.515681+00:00", "trade", 10.085, 2.0]
["2026-09-15T13:40:52.780655+00:00", "trade", 10.08, 80.0]
["2026-09-15T13:40:52.781117+00:00", "trade", 10.08, 5.0]
["2026-09-15T13:40:52.784880+00:00", "trade", 10.08, 89.0]
["2026-09-15T13:40:52.785494+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:40:52.785643+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:52.785990+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:52.786625+00:00", "trade", 10.08, 4.0]
["2026-09-15T13:40:52.791838+00:00", "trade", 10.08, 6.0]
["2026-09-15T13:40:52.795110+00:00", "trade", 10.08, 200.0]
["2026-09-15T13:40:52.796452+00:00", "trade", 10.08, 320.0]
["2026-09-15T13:40:52.829743+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:52.941477+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:52.941930+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:52.942701+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:52.996998+00:00", "trade", 10.085, 7.0]
["2026-09-15T13:40:52.997795+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:52.998276+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:53.875934+00:00", "trade", 10.0804, 4000.0]
["2026-09-15T13:40:54.407379+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:54.997420+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:55.757195+00:00", "trade", 10.09, 40.0]
["2026-09-15T13:40:55.757998+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:55.758483+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:55.913678+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:55.913714+00:00", "trade", 10.08, 99.0]
["2026-09-15T13:40:55.914181+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:55.914188+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:55.914645+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:55.930763+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:55.961968+00:00", "trade", 10.0833, 99.0]
["2026-09-15T13:40:56.059289+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:56.425938+00:00", "trade", 10.085, 2.0]
["2026-09-15T13:40:57.889063+00:00", "trade", 10.085, 32632.0]
["2026-09-15T13:40:57.914946+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:40:58.286955+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:58.342342+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:58.342348+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:40:59.156143+00:00", "trade", 10.088, 50.0]
["2026-09-15T13:40:59.230414+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:41:00.416157+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:00.416186+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:00.458725+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:00.767844+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:01.799867+00:00", "trade", 10.0864, 262.0]
["2026-09-15T13:41:02.703436+00:00", "trade", 10.09, 104.0]
["2026-09-15T13:41:02.703464+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:02.703476+00:00", "trade", 10.085, 104.0]
["2026-09-15T13:41:02.711780+00:00", "trade", 10.08, 296.0]
["2026-09-15T13:41:02.715094+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:02.730860+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:02.782932+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:41:02.848375+00:00", "trade", 10.085, 50.0]
["2026-09-15T13:41:03.468149+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:41:05.187159+00:00", "trade", 10.0886, 105.0]
["2026-09-15T13:41:05.189270+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:05.397203+00:00", "trade", 10.085, 200.0]
["2026-09-15T13:41:05.397208+00:00", "trade", 10.085, 100.0]
["2026-09-15T13:41:05.397213+00:00", "trade", 10.085, 100.0]
["2026-09-15T13:41:05.397220+00:00", "trade", 10.085, 100.0]
["2026-09-15T13:41:05.397650+00:00", "trade", 10.085, 1000.0]
["2026-09-15T13:41:05.437013+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:05.515566+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:05.546751+00:00", "trade", 10.08, 277.0]
["2026-09-15T13:41:05.547063+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:05.547070+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:05.547076+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:05.547083+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:05.547090+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:05.547097+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:05.547101+00:00", "trade", 10.08, 93.0]
["2026-09-15T13:41:05.547104+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:05.547106+00:00", "trade", 10.08, 207.0]
["2026-09-15T13:41:05.547111+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:05.547117+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:05.547124+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:05.547198+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:05.547446+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:41:05.547481+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:05.547547+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:05.547572+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:05.547579+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:05.547613+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:05.547644+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:05.547692+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:05.548070+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:05.548477+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:05.549110+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:05.550909+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:05.551355+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:05.551690+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:05.552195+00:00", "trade", 10.08, 33.0]
["2026-09-15T13:41:05.553379+00:00", "trade", 10.08, 300.0]
["2026-09-15T13:41:05.554223+00:00", "trade", 10.08, 32.0]
["2026-09-15T13:41:05.650944+00:00", "trade", 10.0878, 1090.0]
["2026-09-15T13:41:05.651723+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:05.651729+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:05.652336+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:05.652412+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:05.652510+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:05.791178+00:00", "trade", 10.081, 100.0]
["2026-09-15T13:41:05.791975+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:06.780146+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:07.095455+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:07.301187+00:00", "trade", 10.0813, 300.0]
["2026-09-15T13:41:07.302314+00:00", "trade", 10.0813, 200.0]
["2026-09-15T13:41:07.799063+00:00", "trade", 10.0832, 2.0]
["2026-09-15T13:41:07.905999+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:07.906190+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:07.906287+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:07.920498+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:07.920957+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:07.933683+00:00", "trade", 10.08, 1000.0]
["2026-09-15T13:41:07.947839+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:08.006608+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:08.017885+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:08.027584+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:08.093585+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:08.424993+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:08.425480+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:08.544843+00:00", "trade", 10.0815, 100.0]
["2026-09-15T13:41:09.727261+00:00", "trade", 10.081, 100.0]
["2026-09-15T13:41:09.826135+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:10.236492+00:00", "trade", 10.085, 5.0]
["2026-09-15T13:41:11.243348+00:00", "trade", 10.0862, 1.0]
["2026-09-15T13:41:12.358225+00:00", "trade", 10.088, 1.0]
["2026-09-15T13:41:14.473263+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:14.473391+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:14.473839+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:14.479685+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:14.479738+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:14.621112+00:00", "trade", 10.08, 1000.0]
["2026-09-15T13:41:15.040300+00:00", "trade", 10.0813, 208.0]
["2026-09-15T13:41:15.194789+00:00", "trade", 10.085, 10.0]
["2026-09-15T13:41:17.045420+00:00", "trade", 10.08, 50.0]
["2026-09-15T13:41:20.162646+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:20.162653+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:20.164622+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:41:20.298246+00:00", "trade", 10.08, 80.0]
["2026-09-15T13:41:20.300042+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:41:20.301442+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:20.302924+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:20.305291+00:00", "trade", 10.08, 520.0]
["2026-09-15T13:41:20.306121+00:00", "trade", 10.08, 200.0]
["2026-09-15T13:41:20.314604+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:41:21.315545+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:41:21.382090+00:00", "trade", 10.09, 6.0]
["2026-09-15T13:41:21.382115+00:00", "trade", 10.085, 6.0]
["2026-09-15T13:41:21.384208+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:41:22.198567+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:41:23.300574+00:00", "trade", 10.08, 1.0]
["2026-09-15T13:41:26.392269+00:00", "trade", 10.0801, 12.0]
["2026-09-15T13:41:27.013450+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:41:27.166509+00:00", "trade", 10.085, 400.0]
["2026-09-15T13:41:27.166543+00:00", "trade", 10.085, 150.0]
["2026-09-15T13:41:27.169262+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:41:27.169733+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:27.177459+00:00", "trade", 10.08, 200.0]
["2026-09-15T13:41:27.178354+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:41:27.179777+00:00", "trade", 10.08, 600.0]
["2026-09-15T13:41:27.213939+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:27.214631+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:27.214986+00:00", "trade", 10.081, 200.0]
["2026-09-15T13:41:27.244841+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:28.081553+00:00", "trade", 10.08, 1.0]
["2026-09-15T13:41:28.100707+00:00", "trade", 10.081, 100.0]
["2026-09-15T13:41:32.745531+00:00", "trade", 10.08, 7.0]
["2026-09-15T13:41:32.746159+00:00", "trade", 10.08, 7.0]
["2026-09-15T13:41:32.747035+00:00", "trade", 10.08, 11.0]
["2026-09-15T13:41:32.747742+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:32.748016+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:41:32.748706+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:32.752345+00:00", "trade", 10.08, 400.0]
["2026-09-15T13:41:32.756618+00:00", "trade", 10.08, 7.0]
["2026-09-15T13:41:32.844719+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:33.011386+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:33.502713+00:00", "trade", 10.08, 1.0]
["2026-09-15T13:41:33.547039+00:00", "trade", 10.085, 5.0]
["2026-09-15T13:41:35.040582+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:41:36.490226+00:00", "trade", 10.08, 85.0]
["2026-09-15T13:41:36.491121+00:00", "trade", 10.08, 15.0]
["2026-09-15T13:41:36.493053+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:41:36.528516+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:41:36.529399+00:00", "trade", 10.08, 168.0]
["2026-09-15T13:41:36.816270+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:37.832599+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:39.064590+00:00", "trade", 10.08, 97.0]
["2026-09-15T13:41:39.093695+00:00", "trade", 10.085, 2.0]
["2026-09-15T13:41:39.094059+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:41:40.962965+00:00", "trade", 10.081, 100.0]
["2026-09-15T13:41:41.088035+00:00", "trade", 10.08, 7.0]
["2026-09-15T13:41:41.088210+00:00", "trade", 10.08, 8.0]
["2026-09-15T13:41:42.043479+00:00", "trade", 10.0814, 1.0]
["2026-09-15T13:41:42.062511+00:00", "trade", 10.0875, 194.0]
["2026-09-15T13:41:42.176015+00:00", "trade", 10.08, 1000.0]
["2026-09-15T13:41:42.505157+00:00", "trade", 10.085, 600.0]
["2026-09-15T13:41:43.742005+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:43.844152+00:00", "trade", 10.08, 99.0]
["2026-09-15T13:41:43.913567+00:00", "trade", 10.0833, 99.0]
["2026-09-15T13:41:44.059463+00:00", "trade", 10.0801, 22.0]
["2026-09-15T13:41:44.540944+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:44.577605+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:44.577660+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:45.395366+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:45.570207+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:45.875429+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:41:46.058452+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:46.058453+00:00", "trade", 10.08, 300.0]
["2026-09-15T13:41:46.058454+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:41:46.058458+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:46.058499+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:46.059704+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:46.091473+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:47.055742+00:00", "trade", 10.081, 100.0]
["2026-09-15T13:41:47.202552+00:00", "trade", 10.08, 7.0]
["2026-09-15T13:41:47.203357+00:00", "trade", 10.08, 7.0]
["2026-09-15T13:41:47.203428+00:00", "trade", 10.08, 11.0]
["2026-09-15T13:41:47.280180+00:00", "trade", 10.0814, 19.0]
["2026-09-15T13:41:47.282370+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:47.340890+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:41:47.455424+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:47.568350+00:00", "trade", 10.0814, 1.0]
["2026-09-15T13:41:47.806570+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:47.890801+00:00", "trade", 10.08, 6.0]
["2026-09-15T13:41:47.890891+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:41:47.891484+00:00", "trade", 10.08, 569.0]
["2026-09-15T13:41:47.891484+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:47.891486+00:00", "trade", 10.08, 300.0]
["2026-09-15T13:41:47.891487+00:00", "trade", 10.08, 484.0]
["2026-09-15T13:41:47.891489+00:00", "trade", 10.08, 6.0]
["2026-09-15T13:41:47.891491+00:00", "trade", 10.08, 200.0]
["2026-09-15T13:41:47.891494+00:00", "trade", 10.08, 50.0]
["2026-09-15T13:41:47.891494+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:41:47.891498+00:00", "trade", 10.08, 300.0]
["2026-09-15T13:41:47.891498+00:00", "trade", 10.08, 200.0]
["2026-09-15T13:41:47.891501+00:00", "trade", 10.08, 34.0]
["2026-09-15T13:41:47.891539+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:47.891546+00:00", "trade", 10.08, 50.0]
["2026-09-15T13:41:47.891546+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:47.891552+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:47.891558+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:47.891559+00:00", "trade", 10.08, 300.0]
["2026-09-15T13:41:47.891560+00:00", "trade", 10.08, 1.0]
["2026-09-15T13:41:47.891564+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:47.891566+00:00", "trade", 10.08, 200.0]
["2026-09-15T13:41:47.891566+00:00", "trade", 10.08, 35.0]
["2026-09-15T13:41:47.891571+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:47.891577+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:47.891584+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:47.891590+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:47.891596+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:47.891603+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:47.891609+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:47.891616+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:47.891622+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:47.891628+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:47.891632+00:00", "trade", 10.08, 300.0]
["2026-09-15T13:41:47.891635+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:47.891642+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:47.891649+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:47.891655+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:47.891662+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:47.891669+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:47.891675+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:47.891682+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:47.891688+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:47.891695+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:47.891703+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:47.891709+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:47.891716+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:47.891724+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:47.891731+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:47.891741+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:47.891804+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:41:47.891821+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:41:47.891828+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:41:47.891838+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:41:47.891845+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:41:47.891851+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:41:47.891857+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:41:47.891863+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:41:47.891870+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:41:47.891883+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:41:47.891890+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:41:47.891896+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:41:47.891900+00:00", "trade", 10.08, 1020.0]
["2026-09-15T13:41:47.891902+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:41:47.891905+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:41:47.891905+00:00", "trade", 10.08, 54.0]
["2026-09-15T13:41:47.891905+00:00", "trade", 10.08, 200.0]
["2026-09-15T13:41:47.891907+00:00", "trade", 10.08, 160.0]
["2026-09-15T13:41:47.891909+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:41:47.891915+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:41:47.891917+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:41:47.891921+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:41:47.891929+00:00", "trade", 10.08, 300.0]
["2026-09-15T13:41:47.891934+00:00", "trade", 10.08, 392.0]
["2026-09-15T13:41:47.891934+00:00", "trade", 10.08, 50.0]
["2026-09-15T13:41:47.891934+00:00", "trade", 10.08, 50.0]
["2026-09-15T13:41:47.891936+00:00", "trade", 10.08, 25.0]
["2026-09-15T13:41:47.891942+00:00", "trade", 10.08, 1.0]
["2026-09-15T13:41:47.891942+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:41:47.891942+00:00", "trade", 10.08, 1.0]
["2026-09-15T13:41:47.891943+00:00", "trade", 10.08, 25.0]
["2026-09-15T13:41:47.891943+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:41:47.891948+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:41:47.891951+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:41:47.891951+00:00", "trade", 10.08, 200.0]
["2026-09-15T13:41:47.891951+00:00", "trade", 10.08, 302.0]
["2026-09-15T13:41:47.891951+00:00", "trade", 10.08, 99.0]
["2026-09-15T13:41:47.891955+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:41:47.891957+00:00", "trade", 10.08, 192.0]
["2026-09-15T13:41:47.891960+00:00", "trade", 10.08, 300.0]
["2026-09-15T13:41:47.891960+00:00", "trade", 10.08, 400.0]
["2026-09-15T13:41:47.891960+00:00", "trade", 10.08, 200.0]
["2026-09-15T13:41:47.891964+00:00", "trade", 10.08, 608.0]
["2026-09-15T13:41:47.891974+00:00", "trade", 10.08, 300.0]
["2026-09-15T13:41:47.891975+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:41:47.892004+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:41:47.892018+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:41:47.892032+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:41:47.892036+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:41:47.892066+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:41:47.892075+00:00", "trade", 10.08, 300.0]
["2026-09-15T13:41:47.892076+00:00", "trade", 10.08, 916.0]
["2026-09-15T13:41:47.892077+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:41:47.892082+00:00", "trade", 10.08, 300.0]
["2026-09-15T13:41:47.892084+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:41:47.892086+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:41:47.892094+00:00", "trade", 10.08, 65.0]
["2026-09-15T13:41:47.892112+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:41:47.892145+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:41:47.892163+00:00", "trade", 10.08, 801.0]
["2026-09-15T13:41:47.892163+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:41:47.892181+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:41:47.892182+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:41:47.892192+00:00", "trade", 10.08, 11.0]
["2026-09-15T13:41:47.892193+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:41:47.892228+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:41:47.892249+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:41:47.892282+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:41:47.892289+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:41:47.892391+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:41:47.892397+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:41:47.892397+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:41:47.892467+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:41:47.892477+00:00", "trade", 10.075, 100.0]
["2026-09-15T13:41:47.892517+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:41:47.892563+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:41:47.892590+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:41:47.892599+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:41:47.892608+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:41:47.892647+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:41:47.892655+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:41:47.892832+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:41:47.892853+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:41:47.893255+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:41:47.893264+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:41:47.893274+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:41:47.893575+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:41:47.893844+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:41:47.894161+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:41:47.894755+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:41:47.895102+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:41:47.895374+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:41:47.896041+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:41:47.897485+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:41:47.898994+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:41:47.899090+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:41:47.926747+00:00", "trade", 10.075, 500.0]
["2026-09-15T13:41:47.943112+00:00", "trade", 10.0733, 99.0]
["2026-09-15T13:41:47.969521+00:00", "trade", 10.075, 800.0]
["2026-09-15T13:41:47.970289+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:41:48.007739+00:00", "trade", 10.075, 1000.0]
["2026-09-15T13:41:48.008536+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:41:48.009896+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:41:48.016599+00:00", "trade", 10.075, 848.0]
["2026-09-15T13:41:48.041824+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:41:48.098054+00:00", "trade", 10.075, 131.0]
["2026-09-15T13:41:48.098177+00:00", "trade", 10.08, 127.0]
["2026-09-15T13:41:48.127296+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:41:48.138417+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:41:49.074709+00:00", "trade", 10.075, 200.0]
["2026-09-15T13:41:49.115353+00:00", "trade", 10.075, 223.0]
["2026-09-15T13:41:49.363880+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:41:49.363907+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:41:49.364430+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:41:49.372715+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:41:50.115420+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:41:50.641083+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:41:50.678981+00:00", "trade", 10.075, 1900.0]
["2026-09-15T13:41:51.018333+00:00", "trade", 10.075, 100.0]
["2026-09-15T13:41:51.021806+00:00", "trade", 10.075, 200.0]
["2026-09-15T13:41:51.806735+00:00", "trade", 10.0767, 2.0]
["2026-09-15T13:41:52.127398+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:41:52.127426+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:41:52.242221+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:41:52.484215+00:00", "trade", 10.075, 11.0]
["2026-09-15T13:41:53.691218+00:00", "trade", 10.0822, 21.0]
["2026-09-15T13:41:53.809669+00:00", "trade", 10.075, 300.0]
["2026-09-15T13:41:53.833790+00:00", "trade", 10.075, 100.0]
["2026-09-15T13:41:53.839360+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:41:53.839386+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:41:53.839591+00:00", "trade", 10.075, 300.0]
["2026-09-15T13:41:53.839892+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:41:53.841181+00:00", "trade", 10.075, 300.0]
["2026-09-15T13:41:53.842582+00:00", "trade", 10.075, 100.0]
["2026-09-15T13:41:53.843045+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:41:53.843072+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:41:53.843735+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:41:53.844190+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:41:53.855178+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:41:53.870498+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:41:53.902658+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:41:53.903225+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:41:53.930756+00:00", "trade", 10.07, 900.0]
["2026-09-15T13:41:54.550705+00:00", "trade", 10.0786, 1.0]
["2026-09-15T13:41:54.566443+00:00", "trade", 10.075, 100.0]
["2026-09-15T13:41:55.869428+00:00", "trade", 10.0776, 1.0]
["2026-09-15T13:41:55.922018+00:00", "trade", 10.075, 4.0]
["2026-09-15T13:41:55.922409+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:41:56.741189+00:00", "trade", 10.0752, 8.0]
["2026-09-15T13:41:57.506393+00:00", "trade", 10.0797, 1.0]
["2026-09-15T13:41:58.978929+00:00", "trade", 10.0786, 1.0]
["2026-09-15T13:41:59.003672+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:41:59.093408+00:00", "trade", 10.075, 400.0]
["2026-09-15T13:41:59.100666+00:00", "trade", 10.075, 200.0]
["2026-09-15T13:41:59.102047+00:00", "trade", 10.075, 200.0]
["2026-09-15T13:41:59.102354+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:41:59.102739+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:41:59.102766+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:41:59.106169+00:00", "trade", 10.07, 600.0]
["2026-09-15T13:41:59.123007+00:00", "trade", 10.075, 300.0]
["2026-09-15T13:41:59.124136+00:00", "trade", 10.075, 300.0]
["2026-09-15T13:41:59.155315+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:41:59.863415+00:00", "trade", 10.08, 1.0]
["2026-09-15T13:42:00.200403+00:00", "trade", 10.0798, 100.0]
["2026-09-15T13:42:00.233552+00:00", "trade", 10.0798, 5.0]
["2026-09-15T13:42:01.366187+00:00", "trade", 10.0776, 1.0]
["2026-09-15T13:42:03.370795+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:42:04.450326+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:42:05.292685+00:00", "trade", 10.075, 4.0]
["2026-09-15T13:42:05.411281+00:00", "trade", 10.075, 200.0]
["2026-09-15T13:42:05.412638+00:00", "trade", 10.075, 200.0]
["2026-09-15T13:42:05.414131+00:00", "trade", 10.075, 100.0]
["2026-09-15T13:42:05.415431+00:00", "trade", 10.075, 100.0]
["2026-09-15T13:42:05.416493+00:00", "trade", 10.075, 100.0]
["2026-09-15T13:42:05.417586+00:00", "trade", 10.075, 100.0]
["2026-09-15T13:42:05.418911+00:00", "trade", 10.075, 100.0]
["2026-09-15T13:42:05.419819+00:00", "trade", 10.075, 100.0]
["2026-09-15T13:42:05.429376+00:00", "trade", 10.07, 200.0]
["2026-09-15T13:42:05.429428+00:00", "trade", 10.07, 800.0]
["2026-09-15T13:42:05.429629+00:00", "trade", 10.075, 100.0]
["2026-09-15T13:42:06.001762+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:42:06.662181+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:42:07.630734+00:00", "trade", 10.0819, 100.0]
["2026-09-15T13:42:07.732927+00:00", "trade", 10.0819, 3.0]
["2026-09-15T13:42:09.068088+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:42:09.068116+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:42:09.068422+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:42:09.068522+00:00", "trade", 10.08, 54.0]
["2026-09-15T13:42:09.068559+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:42:09.069022+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:42:09.078590+00:00", "trade", 10.08, 54.0]
["2026-09-15T13:42:09.088800+00:00", "trade", 10.08, 54.0]
["2026-09-15T13:42:09.162348+00:00", "trade", 10.0779, 41.0]
["2026-09-15T13:42:09.162712+00:00", "trade", 10.0779, 1.0]
["2026-09-15T13:42:09.168005+00:00", "trade", 10.0779, 326.0]
["2026-09-15T13:42:09.168807+00:00", "trade", 10.0779, 1.0]
["2026-09-15T13:42:09.910833+00:00", "trade", 10.075, 9.0]
["2026-09-15T13:42:11.188160+00:00", "trade", 10.075, 100.0]
["2026-09-15T13:42:11.188217+00:00", "trade", 10.075, 400.0]
["2026-09-15T13:42:11.188274+00:00", "trade", 10.075, 500.0]
["2026-09-15T13:42:11.196758+00:00", "trade", 10.075, 100.0]
["2026-09-15T13:42:11.200557+00:00", "trade", 10.075, 5.0]
["2026-09-15T13:42:11.295779+00:00", "trade", 10.07, 895.0]
["2026-09-15T13:42:12.053548+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:42:12.053574+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:42:12.115720+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:42:15.584752+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:42:16.649829+00:00", "trade", 10.0799, 100.0]
["2026-09-15T13:42:16.776355+00:00", "trade", 10.075, 100.0]
["2026-09-15T13:42:16.777463+00:00", "trade", 10.075, 100.0]
["2026-09-15T13:42:16.778635+00:00", "trade", 10.075, 100.0]
["2026-09-15T13:42:16.779875+00:00", "trade", 10.075, 100.0]
["2026-09-15T13:42:16.780748+00:00", "trade", 10.075, 100.0]
["2026-09-15T13:42:16.781770+00:00", "trade", 10.075, 100.0]
["2026-09-15T13:42:16.782997+00:00", "trade", 10.075, 100.0]
["2026-09-15T13:42:16.784316+00:00", "trade", 10.075, 100.0]
["2026-09-15T13:42:16.785858+00:00", "trade", 10.075, 100.0]
["2026-09-15T13:42:16.787327+00:00", "trade", 10.075, 100.0]
["2026-09-15T13:42:16.803824+00:00", "trade", 10.075, 895.0]
["2026-09-15T13:42:16.886238+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:42:16.890275+00:00", "trade", 10.07, 105.0]
["2026-09-15T13:42:17.630066+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:42:17.633927+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:42:18.851602+00:00", "trade", 10.075, 100.0]
["2026-09-15T13:42:18.893035+00:00", "trade", 10.075, 560.0]
["2026-09-15T13:42:19.079958+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:42:19.080425+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:42:22.298449+00:00", "trade", 10.075, 100.0]
["2026-09-15T13:42:22.298508+00:00", "trade", 10.075, 900.0]
["2026-09-15T13:42:22.305305+00:00", "trade", 10.075, 1000.0]
["2026-09-15T13:42:22.361598+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:42:22.367142+00:00", "trade", 10.075, 324.0]
["2026-09-15T13:42:22.367526+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:42:27.170490+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:42:27.632313+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:42:27.751330+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:42:27.751356+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:42:27.751889+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:42:29.015297+00:00", "trade", 10.0799, 75.0]
["2026-09-15T13:42:29.194419+00:00", "trade", 10.0776, 4.0]
["2026-09-15T13:42:29.194785+00:00", "trade", 10.0776, 1.0]
["2026-09-15T13:42:30.573924+00:00", "trade", 10.0776, 1.0]
["2026-09-15T13:42:33.540467+00:00", "trade", 10.0799, 5.0]
["2026-09-15T13:42:34.796614+00:00", "trade", 10.075, 100.0]
["2026-09-15T13:42:36.019982+00:00", "trade", 10.08, 35.0]
["2026-09-15T13:42:36.020045+00:00", "trade", 10.08, 1000.0]
["2026-09-15T13:42:36.020104+00:00", "trade", 10.08, 300.0]
["2026-09-15T13:42:36.020163+00:00", "trade", 10.08, 500.0]
["2026-09-15T13:42:36.020220+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:42:36.021626+00:00", "trade", 10.075, 118.0]
["2026-09-15T13:42:36.021819+00:00", "trade", 10.075, 100.0]
["2026-09-15T13:42:36.022239+00:00", "trade", 10.075, 100.0]
["2026-09-15T13:42:36.037109+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:42:36.241970+00:00", "trade", 10.0785, 70.0]
["2026-09-15T13:42:38.206687+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:42:38.207271+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:42:38.207272+00:00", "trade", 10.08, 300.0]
["2026-09-15T13:42:38.207273+00:00", "trade", 10.08, 500.0]
["2026-09-15T13:42:38.207275+00:00", "trade", 10.08, 1200.0]
["2026-09-15T13:42:38.207276+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:42:38.207278+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:42:38.207279+00:00", "trade", 10.08, 200.0]
["2026-09-15T13:42:38.207282+00:00", "trade", 10.08, 1200.0]
["2026-09-15T13:42:38.207283+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:42:38.207284+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:42:38.207284+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:42:38.207290+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:42:38.207295+00:00", "trade", 10.08, 50.0]
["2026-09-15T13:42:38.207297+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:42:38.207386+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:42:38.207393+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:42:38.207400+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:42:38.207406+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:42:38.207412+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:42:38.207420+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:42:38.207426+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:42:38.207432+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:42:38.207491+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:42:38.207498+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:42:38.207505+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:42:38.207517+00:00", "trade", 10.08, 200.0]
["2026-09-15T13:42:38.207517+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:42:38.207520+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:42:38.207521+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:42:38.207527+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:42:38.207529+00:00", "trade", 10.08, 33.0]
["2026-09-15T13:42:38.207530+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:42:38.207539+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:42:38.207545+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:42:38.207552+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:42:38.207559+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:42:38.207562+00:00", "trade", 10.08, 32.0]
["2026-09-15T13:42:38.207566+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:42:38.207569+00:00", "trade", 10.08, 200.0]
["2026-09-15T13:42:38.207573+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:42:38.207580+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:42:38.207582+00:00", "trade", 10.08, 34.0]
["2026-09-15T13:42:38.207586+00:00", "trade", 10.08, 147.0]
["2026-09-15T13:42:38.207587+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:42:38.207595+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:42:38.207603+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:42:38.207610+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:42:38.207617+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:42:38.207623+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:42:38.207630+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:42:38.207640+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:42:38.207645+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:42:38.207659+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:42:38.207671+00:00", "trade", 10.08, 11.0]
["2026-09-15T13:42:38.207674+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:42:38.207675+00:00", "trade", 10.08, 801.0]
["2026-09-15T13:42:38.207675+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:42:38.207675+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:42:38.207678+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:42:38.207681+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:42:38.207683+00:00", "trade", 10.08, 200.0]
["2026-09-15T13:42:38.207684+00:00", "trade", 10.08, 524.0]
["2026-09-15T13:42:38.207686+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:42:38.207736+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:42:38.207765+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:42:38.207766+00:00", "trade", 10.08, 338.0]
["2026-09-15T13:42:38.207768+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:42:38.207786+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:42:38.207852+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:42:38.207930+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:42:38.207955+00:00", "trade", 10.08, 300.0]
["2026-09-15T13:42:38.207956+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:42:38.207961+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:42:38.208132+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:42:38.208179+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:42:38.208343+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:42:38.208350+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:42:38.208365+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:42:38.208561+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:42:38.208632+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:42:38.208683+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:42:38.208709+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:42:38.209144+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:42:38.209422+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:42:38.209541+00:00", "trade", 10.08, 200.0]
["2026-09-15T13:42:38.209863+00:00", "trade", 10.08, 200.0]
["2026-09-15T13:42:38.210523+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:42:38.210548+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:42:38.210864+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:42:38.211540+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:42:38.211598+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:42:38.212333+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:42:38.240016+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:42:38.246539+00:00", "trade", 10.0826, 24.0]
["2026-09-15T13:42:38.246899+00:00", "trade", 10.0826, 1.0]
["2026-09-15T13:42:38.252263+00:00", "trade", 10.08, 7.0]
["2026-09-15T13:42:38.290834+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:42:38.291393+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:42:38.308401+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:42:38.308409+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:42:38.309600+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:42:39.207791+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:42:39.208250+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:42:39.692109+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:42:39.692806+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:42:39.735335+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:42:39.735365+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:42:39.736041+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:42:39.737165+00:00", "trade", 10.09, 2.0]
["2026-09-15T13:42:39.737284+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:42:40.123372+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:42:40.191780+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:42:40.221856+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:42:40.673850+00:00", "trade", 10.09, 50.0]
["2026-09-15T13:42:40.673883+00:00", "trade", 10.085, 50.0]
["2026-09-15T13:42:40.917865+00:00", "trade", 10.08, 1000.0]
["2026-09-15T13:42:40.944365+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:42:40.944878+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:42:41.061882+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:42:41.434730+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:42:41.537865+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:42:41.916475+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:42:42.850471+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:42:42.850937+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:42:42.851181+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:42:42.851385+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:42:42.851685+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:42:42.852344+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:42:43.240000+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:42:43.650750+00:00", "trade", 10.0824, 1.0]
["2026-09-15T13:42:45.569058+00:00", "trade", 10.08, 1000.0]
["2026-09-15T13:42:45.694336+00:00", "trade", 10.0876, 297.0]
["2026-09-15T13:42:45.696558+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:42:46.082743+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:42:46.085405+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:42:46.558181+00:00", "trade", 10.0876, 20.0]
["2026-09-15T13:42:46.848061+00:00", "trade", 10.08, 5.0]
["2026-09-15T13:42:47.027632+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:42:47.052766+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:42:47.052796+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:42:47.949493+00:00", "trade", 10.0899, 28.0]
["2026-09-15T13:42:47.980304+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:42:47.980401+00:00", "trade", 10.085, 20.0]
["2026-09-15T13:42:48.393086+00:00", "trade", 10.08, 1.0]
["2026-09-15T13:42:50.296945+00:00", "trade", 10.0862, 5.0]
["2026-09-15T13:42:51.212497+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:42:51.212973+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:42:51.212981+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:42:51.213436+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:42:51.215265+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:42:51.404616+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:42:51.405072+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:42:51.405516+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:42:51.458351+00:00", "trade", 10.08, 1000.0]
["2026-09-15T13:42:51.568478+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:42:52.105468+00:00", "trade", 10.085, 115.0]
["2026-09-15T13:42:52.372360+00:00", "trade", 10.085, 20.0]
["2026-09-15T13:42:52.391542+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:42:52.397807+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:42:52.432717+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:42:52.432800+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:42:52.526176+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:42:53.173258+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:42:53.960841+00:00", "trade", 10.0773, 100.0]
["2026-09-15T13:42:54.893125+00:00", "trade", 10.0864, 5000.0]
["2026-09-15T13:42:54.895485+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:42:55.986496+00:00", "trade", 10.09, 10.0]
["2026-09-15T13:42:57.673861+00:00", "trade", 10.085, 5.0]
["2026-09-15T13:42:57.690991+00:00", "trade", 10.08, 600.0]
["2026-09-15T13:42:57.703274+00:00", "trade", 10.08, 400.0]
["2026-09-15T13:42:58.625457+00:00", "trade", 10.09, 8.0]
["2026-09-15T13:42:58.627370+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:42:58.864917+00:00", "trade", 10.08, 1.0]
["2026-09-15T13:42:59.170846+00:00", "trade", 10.085, 2.0]
["2026-09-15T13:43:00.773470+00:00", "trade", 10.0888, 1.0]
["2026-09-15T13:43:01.880469+00:00", "trade", 10.0877, 2.0]
["2026-09-15T13:43:02.107956+00:00", "trade", 10.08, 1000.0]
["2026-09-15T13:43:02.301271+00:00", "trade", 10.0886, 1.0]
["2026-09-15T13:43:02.366010+00:00", "trade", 10.085, 1000.0]
["2026-09-15T13:43:05.252416+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:43:05.252874+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:43:06.037549+00:00", "trade", 10.0886, 1.0]
["2026-09-15T13:43:06.668213+00:00", "trade", 10.085, 1000.0]
["2026-09-15T13:43:07.782090+00:00", "trade", 10.0814, 2.0]
["2026-09-15T13:43:07.901847+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:43:07.901873+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:43:07.913987+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:43:07.914041+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:43:07.928556+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:43:08.020845+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:43:08.020871+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:43:08.091833+00:00", "trade", 10.08, 1000.0]
["2026-09-15T13:43:08.108727+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:43:08.108988+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:43:09.158245+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:43:09.158707+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:43:09.158718+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:43:09.164202+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:43:09.761165+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:43:09.958428+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:43:09.959230+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:43:10.257838+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:43:10.772102+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:43:11.100700+00:00", "trade", 10.0823, 1.0]
["2026-09-15T13:43:13.435803+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:43:13.435830+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:43:13.496987+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:43:13.554592+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:43:13.554618+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:43:13.555123+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:43:14.119659+00:00", "trade", 10.079, 100.0]
["2026-09-15T13:43:14.473643+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:43:14.473670+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:43:14.486568+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:43:16.799580+00:00", "trade", 10.0782, 46.0]
["2026-09-15T13:43:16.992155+00:00", "trade", 10.08, 8416.0]
["2026-09-15T13:43:17.957248+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:43:18.077433+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:43:18.077460+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:43:18.078061+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:43:18.134229+00:00", "trade", 10.08, 1000.0]
["2026-09-15T13:43:18.159758+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:43:18.449561+00:00", "trade", 10.0815, 500.0]
["2026-09-15T13:43:18.564812+00:00", "trade", 10.0877, 1.0]
["2026-09-15T13:43:19.491250+00:00", "trade", 10.085, 85.0]
["2026-09-15T13:43:19.779528+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:43:20.157809+00:00", "trade", 10.085, 100.0]
["2026-09-15T13:43:20.328496+00:00", "trade", 10.09, 35.0]
["2026-09-15T13:43:20.328558+00:00", "trade", 10.09, 200.0]
["2026-09-15T13:43:20.328644+00:00", "trade", 10.09, 300.0]
["2026-09-15T13:43:20.328702+00:00", "trade", 10.09, 2286.0]
["2026-09-15T13:43:20.328760+00:00", "trade", 10.09, 1429.0]
["2026-09-15T13:43:20.338155+00:00", "trade", 10.085, 130.0]
["2026-09-15T13:43:20.338318+00:00", "trade", 10.085, 300.0]
["2026-09-15T13:43:20.338695+00:00", "trade", 10.085, 193.0]
["2026-09-15T13:43:20.381666+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:43:20.392734+00:00", "trade", 10.0899, 2.0]
["2026-09-15T13:43:21.300769+00:00", "trade", 10.085, 8.0]
["2026-09-15T13:43:21.300969+00:00", "trade", 10.085, 67.0]
["2026-09-15T13:43:22.302575+00:00", "trade", 10.085, 100.0]
["2026-09-15T13:43:22.303201+00:00", "trade", 10.085, 193.0]
["2026-09-15T13:43:22.303289+00:00", "trade", 10.09, 7.0]
["2026-09-15T13:43:24.202695+00:00", "trade", 10.09, 36.0]
["2026-09-15T13:43:24.202751+00:00", "trade", 10.09, 200.0]
["2026-09-15T13:43:24.202809+00:00", "trade", 10.09, 300.0]
["2026-09-15T13:43:24.303781+00:00", "trade", 10.085, 27.0]
["2026-09-15T13:43:24.321966+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:43:24.321991+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:43:24.322058+00:00", "trade", 10.09, 1000.0]
["2026-09-15T13:43:24.322116+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:43:24.340902+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:43:24.341185+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:43:24.341360+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:43:24.979574+00:00", "trade", 10.0785, 300.0]
["2026-09-15T13:43:25.304377+00:00", "trade", 10.085, 132.0]
["2026-09-15T13:43:25.305233+00:00", "trade", 10.085, 193.0]
["2026-09-15T13:43:25.876328+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:43:26.035087+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:43:27.904196+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:43:30.051345+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:43:30.051378+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:43:30.052378+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:43:31.809309+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:43:31.809310+00:00", "trade", 10.09, 400.0]
["2026-09-15T13:43:31.809312+00:00", "trade", 10.09, 300.0]
["2026-09-15T13:43:31.809313+00:00", "trade", 10.09, 2466.0]
["2026-09-15T13:43:31.809315+00:00", "trade", 10.09, 160.0]
["2026-09-15T13:43:31.809318+00:00", "trade", 10.09, 40.0]
["2026-09-15T13:43:31.809318+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:43:31.809320+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:43:31.809320+00:00", "trade", 10.09, 4244.0]
["2026-09-15T13:43:31.809322+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:43:31.809325+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:43:31.809326+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:43:31.809329+00:00", "trade", 10.09, 450.0]
["2026-09-15T13:43:31.809329+00:00", "trade", 10.09, 1000.0]
["2026-09-15T13:43:31.809332+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:43:31.809332+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:43:31.809339+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:43:31.809346+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:43:31.809352+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:43:31.809427+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:43:31.809433+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:43:31.809440+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:43:31.809447+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:43:31.809453+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:43:31.809460+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:43:31.809467+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:43:31.809570+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:43:31.809577+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:43:31.809585+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:43:31.809592+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:43:31.809599+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:43:31.809599+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:43:31.809601+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:43:31.809606+00:00", "trade", 10.09, 1000.0]
["2026-09-15T13:43:31.809606+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:43:31.809609+00:00", "trade", 10.09, 200.0]
["2026-09-15T13:43:31.809617+00:00", "trade", 10.09, 99.0]
["2026-09-15T13:43:31.809617+00:00", "trade", 10.09, 1000.0]
["2026-09-15T13:43:31.809631+00:00", "trade", 10.09, 300.0]
["2026-09-15T13:43:31.809650+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:43:31.809657+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:43:31.809663+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:43:31.809665+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:43:31.809668+00:00", "trade", 10.09, 20.0]
["2026-09-15T13:43:31.809672+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:43:31.809686+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:43:31.809694+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:43:31.809703+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:43:31.809717+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:43:31.809723+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:43:31.809727+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:43:31.809729+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:43:31.809730+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:43:31.809745+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:43:31.809759+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:43:31.809767+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:43:31.809774+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:43:31.809780+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:43:31.809787+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:43:31.809793+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:43:31.809799+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:43:31.809807+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:43:31.809814+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:43:31.809820+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:43:31.809826+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:43:31.809828+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:43:31.809835+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:43:31.809842+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:43:31.809848+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:43:31.809850+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:43:31.809855+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:43:31.809861+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:43:31.809868+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:43:31.809876+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:43:31.809883+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:43:31.809889+00:00", "trade", 10.09, 700.0]
["2026-09-15T13:43:31.809890+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:43:31.809892+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:43:31.809892+00:00", "trade", 10.09, 200.0]
["2026-09-15T13:43:31.809896+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:43:31.809897+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:43:31.809904+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:43:31.809910+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:43:31.809915+00:00", "trade", 10.09, 42.0]
["2026-09-15T13:43:31.809916+00:00", "trade", 10.09, 180.0]
["2026-09-15T13:43:31.809916+00:00", "trade", 10.09, 500.0]
["2026-09-15T13:43:31.809917+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:43:31.809918+00:00", "trade", 10.09, 200.0]
["2026-09-15T13:43:31.809919+00:00", "trade", 10.09, 53.0]
["2026-09-15T13:43:31.809920+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:43:31.809921+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:43:31.809923+00:00", "trade", 10.09, 300.0]
["2026-09-15T13:43:31.809924+00:00", "trade", 10.09, 50.0]
["2026-09-15T13:43:31.809924+00:00", "trade", 10.09, 300.0]
["2026-09-15T13:43:31.809924+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:43:31.809926+00:00", "trade", 10.09, 1000.0]
["2026-09-15T13:43:31.809931+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:43:31.809937+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:43:31.809944+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:43:31.809951+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:43:31.809957+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:43:31.809993+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:43:31.810028+00:00", "trade", 10.09, 6.0]
["2026-09-15T13:43:31.810029+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:43:31.810031+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:43:31.810064+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:43:31.810067+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:43:31.810091+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:43:31.810221+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:43:31.810230+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:43:31.810238+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:43:31.810277+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:43:31.810411+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:43:31.810443+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:43:31.810461+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:43:31.810481+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:43:31.810509+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:43:31.810516+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:43:31.810625+00:00", "trade", 10.09, 6.0]
["2026-09-15T13:43:31.810702+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:43:31.810727+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:43:31.810745+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:43:31.810783+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:43:31.810790+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:43:31.810809+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:43:31.811021+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:43:31.811185+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:43:31.811521+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:43:31.811581+00:00", "trade", 10.095, 465.0]
["2026-09-15T13:43:31.811641+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:43:31.811717+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:43:31.812093+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:43:31.812361+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:43:31.812370+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:43:31.813558+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:43:31.813616+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:43:31.813709+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:43:31.814590+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:43:31.815088+00:00", "trade", 10.095, 1.0]
["2026-09-15T13:43:31.815140+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:43:31.816788+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:43:31.823273+00:00", "trade", 10.095, 1.0]
["2026-09-15T13:43:31.824307+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:43:31.826010+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:43:31.833029+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:43:31.834247+00:00", "trade", 10.095, 142.0]
["2026-09-15T13:43:31.835138+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:43:31.839722+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:43:31.840170+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:43:31.850732+00:00", "trade", 10.09, 200.0]
["2026-09-15T13:43:31.997486+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:43:31.997949+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:43:32.112337+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:43:32.675257+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:43:32.756365+00:00", "trade", 10.095, 1.0]
["2026-09-15T13:43:34.546657+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:43:34.553187+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:43:34.870828+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:43:35.328380+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:43:36.423731+00:00", "trade", 10.098, 1.0]
["2026-09-15T13:43:36.548363+00:00", "trade", 10.095, 1000.0]
["2026-09-15T13:43:36.551938+00:00", "trade", 10.095, 1000.0]
["2026-09-15T13:43:36.674256+00:00", "trade", 10.095, 91.0]
["2026-09-15T13:43:37.818597+00:00", "trade", 10.0976, 1.0]
["2026-09-15T13:43:38.135826+00:00", "trade", 10.0999, 9.0]
["2026-09-15T13:43:38.441962+00:00", "trade", 10.0977, 2.0]
["2026-09-15T13:43:38.553611+00:00", "trade", 10.095, 115.0]
["2026-09-15T13:43:38.553830+00:00", "trade", 10.095, 100.0]
["2026-09-15T13:43:39.200878+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:43:39.200879+00:00", "trade", 10.1, 5.0]
["2026-09-15T13:43:39.200881+00:00", "trade", 10.1, 24.0]
["2026-09-15T13:43:39.200883+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:43:39.200886+00:00", "trade", 10.1, 200.0]
["2026-09-15T13:43:39.200887+00:00", "trade", 10.1, 71.0]
["2026-09-15T13:43:39.200939+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:43:39.200952+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:43:39.200960+00:00", "trade", 10.1, 29.0]
["2026-09-15T13:43:39.200981+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:43:39.200988+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:43:39.200994+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:43:39.201001+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:43:39.201007+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:43:39.201014+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:43:39.201022+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:43:39.201035+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:43:39.201049+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:43:39.201061+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:43:39.201081+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:43:39.201112+00:00", "trade", 10.1, 20.0]
["2026-09-15T13:43:39.201119+00:00", "trade", 10.1, 200.0]
["2026-09-15T13:43:39.201121+00:00", "trade", 10.1, 80.0]
["2026-09-15T13:43:39.201263+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:43:39.201428+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:43:39.201479+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:43:39.201580+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:43:39.201597+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:43:39.201605+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:43:39.201612+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:43:39.201618+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:43:39.201625+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:43:39.201632+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:43:39.201639+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:43:39.201646+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:43:39.201653+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:43:39.201659+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:43:39.201666+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:43:39.201697+00:00", "trade", 10.1, 5.0]
["2026-09-15T13:43:39.201699+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:43:39.201699+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:43:39.201708+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:43:39.201723+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:43:39.201724+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:43:39.201726+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:43:39.201743+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:43:39.201777+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:43:39.201784+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:43:39.201804+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:43:39.201815+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:43:39.202082+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:43:39.202096+00:00", "trade", 10.1, 20.0]
["2026-09-15T13:43:39.202099+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:43:39.202108+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:43:39.202164+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:43:39.202209+00:00", "trade", 10.1, 19.0]
["2026-09-15T13:43:39.202284+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:43:39.202308+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:43:39.202472+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:43:39.205141+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:43:39.206159+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:43:39.210841+00:00", "trade", 10.1, 9646.0]
["2026-09-15T13:43:39.210889+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:43:39.222982+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:43:39.333913+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:43:39.693474+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:43:40.101784+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:43:40.200019+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:43:40.617038+00:00", "trade", 10.11, 10.0]
["2026-09-15T13:43:40.617152+00:00", "trade", 10.11, 1.0]
["2026-09-15T13:43:40.931061+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:43:41.217112+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:43:41.217119+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:43:41.285291+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:43:41.907175+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:43:42.055725+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:43:42.056743+00:00", "trade", 10.1, 80.0]
["2026-09-15T13:43:42.057636+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:43:42.058719+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:43:42.060805+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:43:42.062094+00:00", "trade", 10.1, 300.0]
["2026-09-15T13:43:42.068091+00:00", "trade", 10.1, 120.0]
["2026-09-15T13:43:42.071900+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:43:42.599023+00:00", "trade", 10.1076, 200.0]
["2026-09-15T13:43:43.217977+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:43:43.453477+00:00", "trade", 10.11, 1.0]
["2026-09-15T13:43:44.684231+00:00", "trade", 10.1001, 1.0]
["2026-09-15T13:43:44.686255+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:43:45.941999+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:43:46.400884+00:00", "trade", 10.0829, 1.0]
["2026-09-15T13:43:46.916186+00:00", "trade", 10.1085, 8.0]
["2026-09-15T13:43:47.556998+00:00", "trade", 10.11, 21.0]
["2026-09-15T13:43:47.557010+00:00", "trade", 10.105, 21.0]
["2026-09-15T13:43:47.796819+00:00", "trade", 10.1, 1000.0]
["2026-09-15T13:43:49.264183+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:43:49.542372+00:00", "trade", 10.1, 1.0]
["2026-09-15T13:43:49.728610+00:00", "trade", 10.1016, 32.0]
["2026-09-15T13:43:49.728974+00:00", "trade", 10.1016, 1.0]
["2026-09-15T13:43:50.074292+00:00", "trade", 10.1014, 22.0]
["2026-09-15T13:43:50.835761+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:43:50.835791+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:43:51.725938+00:00", "trade", 10.105, 22.0]
["2026-09-15T13:43:53.014748+00:00", "trade", 10.1, 1000.0]
["2026-09-15T13:43:56.244908+00:00", "trade", 10.1086, 2.0]
["2026-09-15T13:43:56.499195+00:00", "trade", 10.1085, 1.0]
["2026-09-15T13:43:56.517025+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:43:57.269955+00:00", "trade", 10.1086, 2.0]
["2026-09-15T13:43:58.861201+00:00", "trade", 10.1, 1.0]
["2026-09-15T13:43:58.980597+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:43:59.555419+00:00", "trade", 10.1076, 20.0]
["2026-09-15T13:44:00.590462+00:00", "trade", 10.105, 2.0]
["2026-09-15T13:44:00.789838+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:00.829045+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:00.989214+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:00.989251+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:01.286381+00:00", "trade", 10.1086, 2.0]
["2026-09-15T13:44:01.429096+00:00", "trade", 10.1086, 1.0]
["2026-09-15T13:44:03.045407+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:03.045478+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:03.114511+00:00", "trade", 10.1, 200.0]
["2026-09-15T13:44:03.114562+00:00", "trade", 10.1, 800.0]
["2026-09-15T13:44:03.679230+00:00", "trade", 10.106, 80.0]
["2026-09-15T13:44:03.828544+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:03.828591+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:03.985399+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:04.939020+00:00", "trade", 10.1086, 1.0]
["2026-09-15T13:44:06.468755+00:00", "trade", 10.105, 1.0]
["2026-09-15T13:44:08.100939+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:44:08.101305+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:08.101352+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:08.101394+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:08.101415+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:08.101430+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:08.101911+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:08.102343+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:08.114893+00:00", "trade", 10.1, 1000.0]
["2026-09-15T13:44:08.122740+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:08.227197+00:00", "trade", 10.105, 1.0]
["2026-09-15T13:44:08.680580+00:00", "trade", 10.1, 396.0]
["2026-09-15T13:44:08.680750+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:08.681200+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:09.212773+00:00", "trade", 10.1, 200.0]
["2026-09-15T13:44:09.528440+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:09.559904+00:00", "trade", 10.1086, 1.0]
["2026-09-15T13:44:09.572219+00:00", "trade", 10.1086, 1.0]
["2026-09-15T13:44:09.657347+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:10.087563+00:00", "trade", 10.1086, 1.0]
["2026-09-15T13:44:10.626061+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:44:10.628243+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:12.686804+00:00", "trade", 10.1015, 100.0]
["2026-09-15T13:44:14.609837+00:00", "trade", 10.1, 1000.0]
["2026-09-15T13:44:14.768878+00:00", "trade", 10.105, 255.0]
["2026-09-15T13:44:14.771287+00:00", "trade", 10.105, 1.0]
["2026-09-15T13:44:15.485362+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:15.485819+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:15.485843+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:15.486267+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:15.817844+00:00", "trade", 10.1, 20.0]
["2026-09-15T13:44:17.021579+00:00", "trade", 10.11, 700.0]
["2026-09-15T13:44:17.026431+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:44:17.026827+00:00", "trade", 10.105, 1000.0]
["2026-09-15T13:44:17.044450+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:44:17.050202+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:44:17.050431+00:00", "trade", 10.105, 376.0]
["2026-09-15T13:44:17.050836+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:44:17.053138+00:00", "trade", 10.105, 591.0]
["2026-09-15T13:44:17.069857+00:00", "trade", 10.105, 1500.0]
["2026-09-15T13:44:17.291900+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:17.600564+00:00", "trade", 10.0949, 2.0]
["2026-09-15T13:44:18.141480+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:44:18.188251+00:00", "trade", 10.105, 170.0]
["2026-09-15T13:44:19.085947+00:00", "trade", 10.105, 1500.0]
["2026-09-15T13:44:20.060425+00:00", "trade", 10.105, 800.0]
["2026-09-15T13:44:20.064792+00:00", "trade", 10.1001, 3700.0]
["2026-09-15T13:44:20.179116+00:00", "trade", 10.105, 20.0]
["2026-09-15T13:44:20.179142+00:00", "trade", 10.105, 1.0]
["2026-09-15T13:44:20.203427+00:00", "trade", 10.105, 1000.0]
["2026-09-15T13:44:20.444062+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:44:20.851303+00:00", "trade", 10.1086, 2.0]
["2026-09-15T13:44:21.222550+00:00", "trade", 10.1002, 52.0]
["2026-09-15T13:44:21.231783+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:44:21.231922+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:44:21.246569+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:21.316777+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:44:21.346040+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:44:21.351580+00:00", "trade", 10.105, 76.0]
["2026-09-15T13:44:22.643486+00:00", "trade", 10.1088, 1.0]
["2026-09-15T13:44:23.659830+00:00", "trade", 10.1088, 1.0]
["2026-09-15T13:44:23.740461+00:00", "trade", 10.105, 24.0]
["2026-09-15T13:44:23.746816+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:44:23.752745+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:44:23.758396+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:44:24.490886+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:44:25.072253+00:00", "trade", 10.105, 10.0]
["2026-09-15T13:44:25.072620+00:00", "trade", 10.105, 1.0]
["2026-09-15T13:44:25.501816+00:00", "trade", 10.11, 900.0]
["2026-09-15T13:44:26.633639+00:00", "trade", 10.1, 1000.0]
["2026-09-15T13:44:26.882359+00:00", "trade", 10.1086, 2.0]
["2026-09-15T13:44:27.925055+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:27.925109+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:27.997173+00:00", "trade", 10.1086, 1.0]
["2026-09-15T13:44:29.011106+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:29.342507+00:00", "trade", 10.1038, 20.0]
["2026-09-15T13:44:29.419435+00:00", "trade", 10.1086, 2.0]
["2026-09-15T13:44:29.552053+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:29.552104+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:29.973362+00:00", "trade", 10.1061, 2.0]
["2026-09-15T13:44:30.027463+00:00", "trade", 10.11, 20.0]
["2026-09-15T13:44:30.206997+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:31.041066+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:31.064371+00:00", "trade", 10.1086, 2.0]
["2026-09-15T13:44:31.115953+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:44:31.121812+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:44:31.127796+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:44:31.221723+00:00", "trade", 10.11, 600.0]
["2026-09-15T13:44:31.281283+00:00", "trade", 10.1, 1000.0]
["2026-09-15T13:44:31.297628+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:44:31.342288+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:44:31.578735+00:00", "trade", 10.1086, 7.0]
["2026-09-15T13:44:31.919636+00:00", "trade", 10.105, 20.0]
["2026-09-15T13:44:32.414991+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:32.415044+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:32.415367+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:32.415576+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:32.415878+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:33.383104+00:00", "trade", 10.1086, 4.0]
["2026-09-15T13:44:34.305042+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:34.305180+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:34.305640+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:35.635086+00:00", "trade", 10.105, 2.0]
["2026-09-15T13:44:35.756268+00:00", "trade", 10.11, 4.0]
["2026-09-15T13:44:35.875535+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:35.875582+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:35.876325+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:36.175403+00:00", "trade", 10.105, 5000.0]
["2026-09-15T13:44:36.280317+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:36.280367+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:37.240987+00:00", "trade", 10.1015, 10.0]
["2026-09-15T13:44:37.524158+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:37.524797+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:37.625464+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:37.702372+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:38.058532+00:00", "trade", 10.1086, 1.0]
["2026-09-15T13:44:38.109505+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:38.110708+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:38.130457+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:38.176241+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:38.176292+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:38.176810+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:38.177237+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:38.178044+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:38.178089+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:38.253872+00:00", "trade", 10.1, 1000.0]
["2026-09-15T13:44:38.255100+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:38.286616+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:38.286891+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:38.442382+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:38.971872+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:38.971923+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:39.057850+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:39.171719+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:39.171767+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:39.236926+00:00", "trade", 10.1086, 36.0]
["2026-09-15T13:44:39.287923+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:39.288360+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:39.289106+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:39.355737+00:00", "trade", 10.11, 4.0]
["2026-09-15T13:44:39.356116+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:39.673585+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:39.673633+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:39.752073+00:00", "trade", 10.1086, 3.0]
["2026-09-15T13:44:39.821426+00:00", "trade", 10.11, 900.0]
["2026-09-15T13:44:39.822201+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:39.975963+00:00", "trade", 10.1, 85.0]
["2026-09-15T13:44:40.792844+00:00", "trade", 10.105, 1.0]
["2026-09-15T13:44:41.248819+00:00", "trade", 10.1099, 18.0]
["2026-09-15T13:44:41.798935+00:00", "trade", 10.1086, 1.0]
["2026-09-15T13:44:41.947472+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:42.131111+00:00", "trade", 10.105, 20.0]
["2026-09-15T13:44:42.132124+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:42.527603+00:00", "trade", 10.1015, 100.0]
["2026-09-15T13:44:42.821612+00:00", "trade", 10.1086, 1.0]
["2026-09-15T13:44:43.787121+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:43.841381+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:43.891517+00:00", "trade", 10.105, 8.0]
["2026-09-15T13:44:43.908148+00:00", "trade", 10.1, 200.0]
["2026-09-15T13:44:43.908201+00:00", "trade", 10.1, 800.0]
["2026-09-15T13:44:43.908410+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:43.908416+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:44.007653+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:44.008221+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:44.008755+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:44.033723+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:44.051113+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:44:44.867077+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:44.867130+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:45.626065+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:46.281811+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:46.284360+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:46.388371+00:00", "trade", 10.1086, 72.0]
["2026-09-15T13:44:47.271449+00:00", "trade", 10.102, 200.0]
["2026-09-15T13:44:48.166538+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:48.166968+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:48.469518+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:48.481010+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:48.481478+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:48.481907+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:48.583511+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:48.700997+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:48.701427+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:48.704043+00:00", "trade", 10.1, 1000.0]
["2026-09-15T13:44:48.736934+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:48.737637+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:49.041685+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:49.142364+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:49.153724+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:49.459103+00:00", "trade", 10.1086, 4.0]
["2026-09-15T13:44:49.692924+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:49.697622+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:49.935103+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:49.936215+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:50.061949+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:50.526937+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:44:50.873414+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:50.921997+00:00", "trade", 10.11, 1200.0]
["2026-09-15T13:44:50.922504+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:50.925570+00:00", "trade", 10.1077, 1.0]
["2026-09-15T13:44:51.166312+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:44:51.406517+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:51.407006+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:51.645542+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:51.679144+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:44:51.679601+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:51.683179+00:00", "trade", 10.105, 300.0]
["2026-09-15T13:44:51.688239+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:44:51.783515+00:00", "trade", 10.1086, 2.0]
["2026-09-15T13:44:51.829221+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:44:51.928375+00:00", "trade", 10.11, 300.0]
["2026-09-15T13:44:52.247392+00:00", "trade", 10.105, 300.0]
["2026-09-15T13:44:52.248972+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:52.249077+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:52.249717+00:00", "trade", 10.105, 1003.0]
["2026-09-15T13:44:53.097427+00:00", "trade", 10.105, 1000.0]
["2026-09-15T13:44:53.098220+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:53.099565+00:00", "trade", 10.105, 1000.0]
["2026-09-15T13:44:54.177058+00:00", "trade", 10.105, 320.0]
["2026-09-15T13:44:54.693395+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:44:54.693403+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:44:54.693917+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:55.641498+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:55.757428+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:56.887654+00:00", "trade", 10.1086, 2.0]
["2026-09-15T13:44:56.888499+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:56.944571+00:00", "trade", 10.1085, 13.0]
["2026-09-15T13:44:57.809423+00:00", "trade", 10.105, 2.0]
["2026-09-15T13:44:57.900925+00:00", "trade", 10.11, 700.0]
["2026-09-15T13:44:57.928519+00:00", "trade", 10.105, 1000.0]
["2026-09-15T13:44:57.949590+00:00", "trade", 10.105, 1000.0]
["2026-09-15T13:44:58.411813+00:00", "trade", 10.1086, 20.0]
["2026-09-15T13:44:58.683401+00:00", "trade", 10.105, 1.0]
["2026-09-15T13:44:59.390678+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:44:59.666446+00:00", "trade", 10.1086, 3.0]
["2026-09-15T13:44:59.975179+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:00.114530+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:00.114997+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:00.120591+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:00.159709+00:00", "trade", 10.1, 5.0]
["2026-09-15T13:45:01.070164+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:01.070688+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:01.072481+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:01.163996+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:01.181624+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:01.442582+00:00", "trade", 10.1002, 25.0]
["2026-09-15T13:45:01.442593+00:00", "trade", 10.1, 25.0]
["2026-09-15T13:45:01.442711+00:00", "trade", 10.1002, 1875.0]
["2026-09-15T13:45:01.448100+00:00", "trade", 10.105, 1875.0]
["2026-09-15T13:45:01.516400+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:02.208792+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:02.211280+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:02.212288+00:00", "trade", 10.105, 198.0]
["2026-09-15T13:45:02.212975+00:00", "trade", 10.105, 21.0]
["2026-09-15T13:45:02.213586+00:00", "trade", 10.105, 200.0]
["2026-09-15T13:45:02.213886+00:00", "trade", 10.105, 15.0]
["2026-09-15T13:45:02.214199+00:00", "trade", 10.105, 2.0]
["2026-09-15T13:45:02.214721+00:00", "trade", 10.105, 3.0]
["2026-09-15T13:45:02.215485+00:00", "trade", 10.105, 1.0]
["2026-09-15T13:45:02.216685+00:00", "trade", 10.105, 103.0]
["2026-09-15T13:45:02.286304+00:00", "trade", 10.105, 198.0]
["2026-09-15T13:45:02.286304+00:00", "trade", 10.105, 376.0]
["2026-09-15T13:45:02.290025+00:00", "trade", 10.105, 200.0]
["2026-09-15T13:45:02.401457+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:02.402258+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:03.180405+00:00", "trade", 10.1, 200.0]
["2026-09-15T13:45:03.181529+00:00", "trade", 10.105, 1000.0]
["2026-09-15T13:45:03.200749+00:00", "trade", 10.105, 800.0]
["2026-09-15T13:45:03.618371+00:00", "trade", 10.1099, 4.0]
["2026-09-15T13:45:03.850915+00:00", "trade", 10.101, 100.0]
["2026-09-15T13:45:04.011681+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:04.201709+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:45:04.357739+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:04.802359+00:00", "trade", 10.11, 300.0]
["2026-09-15T13:45:04.802390+00:00", "trade", 10.105, 300.0]
["2026-09-15T13:45:04.802509+00:00", "trade", 10.105, 1700.0]
["2026-09-15T13:45:04.907965+00:00", "trade", 10.105, 168.0]
["2026-09-15T13:45:04.909121+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:05.015415+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:05.015508+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:05.461291+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:05.827400+00:00", "trade", 10.1086, 1.0]
["2026-09-15T13:45:06.028834+00:00", "trade", 10.105, 125.0]
["2026-09-15T13:45:06.123147+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:06.384766+00:00", "trade", 10.11, 900.0]
["2026-09-15T13:45:06.609616+00:00", "trade", 10.1086, 3.0]
["2026-09-15T13:45:07.629062+00:00", "trade", 10.0859, 100.0]
["2026-09-15T13:45:07.738944+00:00", "trade", 10.0859, 1.0]
["2026-09-15T13:45:07.998580+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:08.080170+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:08.124265+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:08.163864+00:00", "trade", 10.105, 5.0]
["2026-09-15T13:45:08.391029+00:00", "trade", 10.11, 200.0]
["2026-09-15T13:45:08.391090+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:45:08.391146+00:00", "trade", 10.11, 6.0]
["2026-09-15T13:45:08.391225+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:45:08.409018+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:45:08.409020+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:45:08.409040+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:45:08.409041+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:45:08.409043+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:45:08.409055+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:08.409061+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:08.409067+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:08.409074+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:08.409077+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:45:08.409080+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:08.409082+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:45:08.409084+00:00", "trade", 10.11, 5.0]
["2026-09-15T13:45:08.409087+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:08.409089+00:00", "trade", 10.11, 200.0]
["2026-09-15T13:45:08.409089+00:00", "trade", 10.11, 99.0]
["2026-09-15T13:45:08.409090+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:45:08.409094+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:08.409100+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:45:08.409110+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:08.409117+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:08.409124+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:08.409132+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:08.409139+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:08.409146+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:08.409153+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:08.409168+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:08.409175+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:08.409182+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:45:08.409182+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:08.409197+00:00", "quote", 10.11, 10.11]
["2026-09-15T13:45:08.409204+00:00", "quote", 10.11, 10.11]
["2026-09-15T13:45:08.409210+00:00", "quote", 10.11, 10.11]
["2026-09-15T13:45:08.409215+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:45:08.409217+00:00", "quote", 10.11, 10.11]
["2026-09-15T13:45:08.409224+00:00", "quote", 10.11, 10.11]
["2026-09-15T13:45:08.409231+00:00", "quote", 10.11, 10.11]
["2026-09-15T13:45:08.409238+00:00", "quote", 10.11, 10.11]
["2026-09-15T13:45:08.409245+00:00", "quote", 10.11, 10.11]
["2026-09-15T13:45:08.409252+00:00", "quote", 10.11, 10.11]
["2026-09-15T13:45:08.409260+00:00", "quote", 10.11, 10.11]
["2026-09-15T13:45:08.409266+00:00", "quote", 10.11, 10.11]
["2026-09-15T13:45:08.409273+00:00", "quote", 10.11, 10.11]
["2026-09-15T13:45:08.409280+00:00", "quote", 10.11, 10.11]
["2026-09-15T13:45:08.409286+00:00", "quote", 10.11, 10.11]
["2026-09-15T13:45:08.409308+00:00", "quote", 10.11, 10.11]
["2026-09-15T13:45:08.409324+00:00", "quote", 10.11, 10.11]
["2026-09-15T13:45:08.409365+00:00", "quote", 10.11, 10.11]
["2026-09-15T13:45:08.409393+00:00", "quote", 10.11, 10.11]
["2026-09-15T13:45:08.409412+00:00", "trade", 10.11, 1300.0]
["2026-09-15T13:45:08.409458+00:00", "trade", 10.11, 6.0]
["2026-09-15T13:45:08.409471+00:00", "trade", 10.11, 200.0]
["2026-09-15T13:45:08.409473+00:00", "quote", 10.11, 10.11]
["2026-09-15T13:45:08.409474+00:00", "trade", 10.11, 10000.0]
["2026-09-15T13:45:08.409474+00:00", "trade", 10.11, 20.0]
["2026-09-15T13:45:08.409475+00:00", "trade", 10.11, 400.0]
["2026-09-15T13:45:08.409476+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:08.409478+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:45:08.409480+00:00", "trade", 10.11, 220.0]
["2026-09-15T13:45:08.409500+00:00", "trade", 10.11, 500.0]
["2026-09-15T13:45:08.409504+00:00", "trade", 10.11, 7.0]
["2026-09-15T13:45:08.409573+00:00", "trade", 10.11, 99.0]
["2026-09-15T13:45:08.409604+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:08.409638+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:08.409727+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:08.409735+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:08.409742+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:08.409761+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:08.409785+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:08.409811+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:08.409821+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:08.409874+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:08.410095+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:08.410197+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:08.410204+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:08.410709+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:08.410963+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:45:08.410972+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:45:08.411011+00:00", "trade", 10.1125, 32.0]
["2026-09-15T13:45:08.411218+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:45:08.411462+00:00", "trade", 10.11, 70.0]
["2026-09-15T13:45:08.411471+00:00", "trade", 10.11, 70.0]
["2026-09-15T13:45:08.411517+00:00", "trade", 10.11, 30.0]
["2026-09-15T13:45:08.411663+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:45:08.411871+00:00", "trade", 10.11, 89.0]
["2026-09-15T13:45:08.412513+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:08.412636+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:08.413451+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:08.413458+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:08.413492+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:08.413588+00:00", "trade", 10.11, 6.0]
["2026-09-15T13:45:08.413629+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:45:08.426788+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:45:08.427268+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:08.427642+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:08.427664+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:08.427688+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:08.428981+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:08.452583+00:00", "trade", 10.11, 2.0]
["2026-09-15T13:45:08.456474+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:45:08.509600+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:08.509608+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:08.543010+00:00", "trade", 10.11, 1000.0]
["2026-09-15T13:45:08.558055+00:00", "trade", 10.1101, 99.0]
["2026-09-15T13:45:08.896201+00:00", "trade", 10.1115, 99.0]
["2026-09-15T13:45:09.341307+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:09.409698+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:09.962897+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:09.963714+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:10.302186+00:00", "trade", 10.1112, 6.0]
["2026-09-15T13:45:10.302551+00:00", "trade", 10.1112, 1.0]
["2026-09-15T13:45:10.335505+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:10.455707+00:00", "trade", 10.115, 40.0]
["2026-09-15T13:45:10.474332+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:10.548612+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:10.548658+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:10.548666+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:10.548836+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:10.549061+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:10.569658+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:11.207291+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:11.435358+00:00", "trade", 10.115, 5.0]
["2026-09-15T13:45:13.155951+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:14.305337+00:00", "trade", 10.11, 300.0]
["2026-09-15T13:45:14.305337+00:00", "trade", 10.11, 120.0]
["2026-09-15T13:45:14.305890+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:14.305918+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:14.306097+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:14.306107+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:14.306115+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:14.309544+00:00", "trade", 10.11, 375.0]
["2026-09-15T13:45:14.312706+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:14.317682+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:45:14.379325+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:14.432038+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:14.432099+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:14.432113+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:14.432951+00:00", "trade", 10.11, 511.0]
["2026-09-15T13:45:14.434335+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:14.434383+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:14.447898+00:00", "trade", 10.11, 489.0]
["2026-09-15T13:45:14.538243+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:45:14.538247+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:14.570424+00:00", "trade", 10.115, 3.0]
["2026-09-15T13:45:14.572514+00:00", "quote", 10.11, 10.11]
["2026-09-15T13:45:14.572519+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:14.572521+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:14.572528+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:14.572544+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:14.572554+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:14.572561+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:14.572743+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:14.572826+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:14.573232+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:14.573298+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:14.573341+00:00", "trade", 10.11, 10.0]
["2026-09-15T13:45:14.573375+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:14.573472+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:14.573487+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:14.573504+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:14.573590+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:14.573678+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:14.573688+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:14.573802+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:14.576269+00:00", "trade", 10.11, 10.0]
["2026-09-15T13:45:14.588146+00:00", "trade", 10.11, 1284.0]
["2026-09-15T13:45:14.593755+00:00", "trade", 10.11, 584.0]
["2026-09-15T13:45:14.602036+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:14.610679+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:14.627062+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:14.673849+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:14.880072+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:14.983428+00:00", "trade", 10.1077, 1.0]
["2026-09-15T13:45:15.106726+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:15.286126+00:00", "trade", 10.1086, 1.0]
["2026-09-15T13:45:15.290626+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:15.290640+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:15.291086+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:16.049153+00:00", "trade", 10.1086, 1.0]
["2026-09-15T13:45:16.421467+00:00", "trade", 10.11, 1000.0]
["2026-09-15T13:45:16.935580+00:00", "trade", 10.105, 600.0]
["2026-09-15T13:45:17.327351+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:17.327376+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:17.327637+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:17.328052+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:17.328061+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:17.328377+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:17.422843+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:17.423320+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:17.423718+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:17.423725+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:17.423732+00:00", "quote", 10.1, 10.12]
["2026-09-15T13:45:17.423743+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:17.423751+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:17.423779+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:17.423817+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:17.423845+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:17.423862+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:17.424225+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:17.424235+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:17.424238+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:17.424246+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:17.424253+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:17.424259+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:17.424269+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:17.424278+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:17.424285+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:17.424437+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:17.424907+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:17.427195+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:17.427300+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:17.427677+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:17.429744+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:17.429760+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:17.434279+00:00", "trade", 10.11, 31.0]
["2026-09-15T13:45:17.434338+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:17.434353+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:17.466305+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:17.502561+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:17.502598+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:17.503138+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:17.503163+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:17.503219+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:17.503244+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:17.505396+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:17.507456+00:00", "quote", 10.11, 10.12]
["2026-09-15T13:45:17.507525+00:00", "quote", 10.11, 10.11]
["2026-09-15T13:45:17.507576+00:00", "quote", 10.11, 10.11]
["2026-09-15T13:45:17.507592+00:00", "quote", 10.11, 10.11]
["2026-09-15T13:45:17.507592+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:17.507593+00:00", "trade", 10.11, 714.0]
["2026-09-15T13:45:17.507595+00:00", "trade", 10.11, 376.0]
["2026-09-15T13:45:17.507619+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:17.507626+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:17.507632+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:17.507638+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:17.507645+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:17.507652+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:17.507812+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:17.507923+00:00", "trade", 10.11, 25.0]
["2026-09-15T13:45:17.507986+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:17.507999+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:17.508156+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:17.508169+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:17.508199+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:17.508251+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:17.512980+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:17.543023+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:17.543030+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:17.543044+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:17.543521+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:17.608311+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:18.310680+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:18.382707+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:18.403308+00:00", "trade", 10.105, 750.0]
["2026-09-15T13:45:18.435873+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:18.436624+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:18.436651+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:18.507913+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:18.778461+00:00", "trade", 10.11, 1.0]
["2026-09-15T13:45:18.778464+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:18.778523+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:18.778928+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:18.778956+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:18.778965+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:18.778972+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:18.779458+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:18.779852+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:18.780235+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:18.828842+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:19.176503+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:19.364475+00:00", "trade", 10.105, 1.0]
["2026-09-15T13:45:19.482805+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:19.482851+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:19.482892+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:19.482918+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:19.482924+00:00", "trade", 10.11, 62.0]
["2026-09-15T13:45:19.482925+00:00", "trade", 10.11, 2800.0]
["2026-09-15T13:45:19.482985+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:19.483011+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:19.483207+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:19.483653+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:19.483666+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:19.484867+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:19.486818+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:19.487667+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:19.531482+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:19.703122+00:00", "trade", 10.1099, 500.0]
["2026-09-15T13:45:19.995396+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:19.995995+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:20.671433+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:20.672757+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:21.588332+00:00", "trade", 10.1086, 3.0]
["2026-09-15T13:45:21.865513+00:00", "trade", 10.1086, 1.0]
["2026-09-15T13:45:21.962516+00:00", "trade", 10.11, 600.0]
["2026-09-15T13:45:23.031143+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:23.602043+00:00", "trade", 10.105, 400.0]
["2026-09-15T13:45:23.906532+00:00", "trade", 10.1086, 3.0]
["2026-09-15T13:45:23.948373+00:00", "trade", 10.1086, 1.0]
["2026-09-15T13:45:24.109371+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:24.126972+00:00", "trade", 10.11, 900.0]
["2026-09-15T13:45:24.127437+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:45:24.214997+00:00", "trade", 10.1086, 2.0]
["2026-09-15T13:45:24.414472+00:00", "trade", 10.105, 1.0]
["2026-09-15T13:45:25.033681+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:25.034108+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:25.034136+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:25.034539+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:25.034996+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:25.077645+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:25.577352+00:00", "trade", 10.11, 1.0]
["2026-09-15T13:45:25.932773+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:26.067399+00:00", "trade", 10.1076, 100.0]
["2026-09-15T13:45:26.300535+00:00", "trade", 10.0883, 1800.0]
["2026-09-15T13:45:26.301175+00:00", "trade", 10.0883, 100.0]
["2026-09-15T13:45:26.651720+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:26.836382+00:00", "trade", 10.1086, 36.0]
["2026-09-15T13:45:26.927893+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:27.207417+00:00", "trade", 10.11, 5.0]
["2026-09-15T13:45:29.078865+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:29.082796+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:29.967824+00:00", "trade", 10.091, 21.0]
["2026-09-15T13:45:29.998210+00:00", "trade", 10.1086, 3.0]
["2026-09-15T13:45:30.622908+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:45:30.623911+00:00", "trade", 10.11, 800.0]
["2026-09-15T13:45:30.631930+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:45:30.697186+00:00", "trade", 10.105, 200.0]
["2026-09-15T13:45:30.697188+00:00", "trade", 10.105, 376.0]
["2026-09-15T13:45:30.697189+00:00", "trade", 10.105, 700.0]
["2026-09-15T13:45:30.697191+00:00", "trade", 10.105, 2700.0]
["2026-09-15T13:45:30.697640+00:00", "trade", 10.105, 376.0]
["2026-09-15T13:45:30.697643+00:00", "trade", 10.105, 200.0]
["2026-09-15T13:45:30.698537+00:00", "trade", 10.105, 2700.0]
["2026-09-15T13:45:30.698693+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:30.699753+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:30.699984+00:00", "trade", 10.105, 376.0]
["2026-09-15T13:45:30.700222+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:30.702447+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:45:30.706265+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:30.711980+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:45:30.716956+00:00", "trade", 10.105, 200.0]
["2026-09-15T13:45:30.716958+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:45:30.716997+00:00", "trade", 10.105, 300.0]
["2026-09-15T13:45:30.717326+00:00", "trade", 10.105, 300.0]
["2026-09-15T13:45:30.717343+00:00", "trade", 10.105, 300.0]
["2026-09-15T13:45:30.717923+00:00", "trade", 10.105, 372.0]
["2026-09-15T13:45:30.717975+00:00", "trade", 10.105, 300.0]
["2026-09-15T13:45:30.718281+00:00", "trade", 10.105, 300.0]
["2026-09-15T13:45:30.718298+00:00", "trade", 10.105, 300.0]
["2026-09-15T13:45:30.718522+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:45:30.719040+00:00", "trade", 10.105, 300.0]
["2026-09-15T13:45:30.719063+00:00", "trade", 10.105, 400.0]
["2026-09-15T13:45:30.719174+00:00", "trade", 10.105, 400.0]
["2026-09-15T13:45:30.720201+00:00", "trade", 10.105, 300.0]
["2026-09-15T13:45:30.720997+00:00", "trade", 10.105, 300.0]
["2026-09-15T13:45:30.721799+00:00", "trade", 10.105, 300.0]
["2026-09-15T13:45:30.724920+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:45:31.285894+00:00", "trade", 10.1086, 1.0]
["2026-09-15T13:45:31.445497+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:31.523988+00:00", "trade", 10.1086, 1.0]
["2026-09-15T13:45:32.089373+00:00", "trade", 10.1076, 1.0]
["2026-09-15T13:45:32.196890+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:32.196917+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:32.198720+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:32.546101+00:00", "trade", 10.105, 2.0]
["2026-09-15T13:45:33.639573+00:00", "trade", 10.105, 1.0]
["2026-09-15T13:45:34.075262+00:00", "trade", 10.105, 1.0]
["2026-09-15T13:45:34.302322+00:00", "trade", 10.105, 1.0]
["2026-09-15T13:45:34.354081+00:00", "trade", 10.1076, 8.0]
["2026-09-15T13:45:34.570240+00:00", "trade", 10.1069, 1.0]
["2026-09-15T13:45:35.215325+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:36.371209+00:00", "trade", 10.105, 250.0]
["2026-09-15T13:45:36.399686+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:45:36.399786+00:00", "trade", 10.105, 200.0]
["2026-09-15T13:45:36.538020+00:00", "trade", 10.1086, 1.0]
["2026-09-15T13:45:37.649073+00:00", "trade", 10.105, 50.0]
["2026-09-15T13:45:37.671765+00:00", "trade", 10.105, 49.0]
["2026-09-15T13:45:37.674070+00:00", "trade", 10.105, 1.0]
["2026-09-15T13:45:38.029056+00:00", "trade", 10.105, 500.0]
["2026-09-15T13:45:38.059616+00:00", "trade", 10.1086, 1.0]
["2026-09-15T13:45:38.766342+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:45:40.002690+00:00", "trade", 10.1076, 50.0]
["2026-09-15T13:45:40.468813+00:00", "trade", 10.1083, 500.0]
["2026-09-15T13:45:40.669526+00:00", "trade", 10.1086, 1.0]
["2026-09-15T13:45:41.010878+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:41.012599+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:41.013846+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:41.177022+00:00", "trade", 10.1086, 1.0]
["2026-09-15T13:45:42.144268+00:00", "trade", 10.1086, 1.0]
["2026-09-15T13:45:43.252848+00:00", "trade", 10.1086, 1.0]
["2026-09-15T13:45:43.902024+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:43.904158+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:43.904185+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:43.914349+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:43.914379+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:43.938724+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:43.940647+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:43.940673+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:43.942955+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:44.196524+00:00", "trade", 10.1086, 1.0]
["2026-09-15T13:45:46.906935+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:45:46.907016+00:00", "trade", 10.105, 400.0]
["2026-09-15T13:45:49.794549+00:00", "trade", 10.105, 50.0]
["2026-09-15T13:45:49.970069+00:00", "trade", 10.1, 5.0]
["2026-09-15T13:45:51.603176+00:00", "trade", 10.1099, 300.0]
["2026-09-15T13:45:51.785686+00:00", "trade", 10.0926, 2.0]
["2026-09-15T13:45:51.793817+00:00", "trade", 10.105, 5.0]
["2026-09-15T13:45:53.817888+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:45:54.366097+00:00", "trade", 10.1076, 98.0]
["2026-09-15T13:45:54.366461+00:00", "trade", 10.1076, 1.0]
["2026-09-15T13:45:54.503876+00:00", "trade", 10.1076, 1.0]
["2026-09-15T13:45:54.504237+00:00", "trade", 10.1076, 1.0]
["2026-09-15T13:45:54.583647+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:54.583674+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:54.583976+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:45:54.584123+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:55.140585+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:55.393218+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:56.108041+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:57.351353+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:45:57.352191+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:45:59.604140+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:46:00.022973+00:00", "trade", 10.1075, 3.0]
["2026-09-15T13:46:00.140287+00:00", "trade", 10.0887, 300.0]
["2026-09-15T13:46:00.765597+00:00", "trade", 10.11, 1.0]
["2026-09-15T13:46:01.524668+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:46:02.053465+00:00", "trade", 10.101, 200.0]
["2026-09-15T13:46:02.053737+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:46:05.288888+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:46:05.393345+00:00", "trade", 10.1, 500.0]
["2026-09-15T13:46:05.864185+00:00", "trade", 10.1076, 98.0]
["2026-09-15T13:46:05.864548+00:00", "trade", 10.1076, 1.0]
["2026-09-15T13:46:07.750637+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:46:07.767088+00:00", "trade", 10.0938, 2.0]
["2026-09-15T13:46:08.537517+00:00", "trade", 10.1015, 100.0]
["2026-09-15T13:46:10.529069+00:00", "trade", 10.105, 1.0]
["2026-09-15T13:46:12.222097+00:00", "trade", 10.105, 13.0]
["2026-09-15T13:46:12.223829+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:46:12.348394+00:00", "trade", 10.0887, 100.0]
["2026-09-15T13:46:12.349254+00:00", "trade", 10.0887, 100.0]
["2026-09-15T13:46:12.664065+00:00", "trade", 10.1015, 1.0]
["2026-09-15T13:46:13.868010+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:46:13.868011+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:46:13.868040+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:46:13.868099+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:46:13.868760+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:46:13.869875+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:46:13.870321+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:46:13.871296+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:46:14.073118+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:46:14.117670+00:00", "trade", 10.105, 11.0]
["2026-09-15T13:46:14.549770+00:00", "trade", 10.11, 1.0]
["2026-09-15T13:46:14.755793+00:00", "trade", 10.11, 9.0]
["2026-09-15T13:46:15.399166+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:46:15.399247+00:00", "trade", 10.105, 200.0]
["2026-09-15T13:46:15.892213+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:46:17.052899+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:46:17.171706+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:46:17.253270+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:46:17.254973+00:00", "trade", 10.1, 4.0]
["2026-09-15T13:46:17.256174+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:46:17.311794+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:46:17.801682+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:46:18.002161+00:00", "trade", 10.1, 1.0]
["2026-09-15T13:46:18.004744+00:00", "trade", 10.1, 1.0]
["2026-09-15T13:46:19.789704+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:46:20.091354+00:00", "trade", 10.105, 494.0]
["2026-09-15T13:46:20.574979+00:00", "trade", 10.105, 1.0]
["2026-09-15T13:46:20.575337+00:00", "trade", 10.105, 1.0]
["2026-09-15T13:46:22.660502+00:00", "trade", 10.1075, 10.0]
["2026-09-15T13:46:22.744929+00:00", "trade", 10.1, 4.0]
["2026-09-15T13:46:22.926734+00:00", "trade", 10.1099, 33.0]
["2026-09-15T13:46:23.112022+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:46:23.679766+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:46:23.679848+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:46:23.679989+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:46:23.680015+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:46:23.680226+00:00", "trade", 10.1, 196.0]
["2026-09-15T13:46:23.681177+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:46:23.685195+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:46:23.743116+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:46:23.747245+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:46:23.809336+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:46:24.624876+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:46:26.208233+00:00", "trade", 10.105, 9.0]
["2026-09-15T13:46:26.208586+00:00", "trade", 10.105, 1.0]
["2026-09-15T13:46:26.884087+00:00", "trade", 10.105, 519.0]
["2026-09-15T13:46:26.974411+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:46:26.993536+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:46:27.023320+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:46:27.907091+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:46:27.907169+00:00", "trade", 10.105, 400.0]
["2026-09-15T13:46:28.009095+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:46:28.276834+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:46:28.284337+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:46:28.454488+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:46:28.592052+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:46:28.866684+00:00", "trade", 10.105, 2.0]
["2026-09-15T13:46:28.948311+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:46:29.972241+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:46:30.621959+00:00", "trade", 10.1048, 300.0]
["2026-09-15T13:46:30.622131+00:00", "trade", 10.1048, 100.0]
["2026-09-15T13:46:30.633492+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:46:30.634188+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:46:30.714710+00:00", "trade", 10.1, 99.0]
["2026-09-15T13:46:30.715507+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:46:30.791269+00:00", "trade", 10.1033, 99.0]
["2026-09-15T13:46:30.900160+00:00", "trade", 10.089, 200.0]
["2026-09-15T13:46:31.676935+00:00", "trade", 10.105, 11.0]
["2026-09-15T13:46:31.685303+00:00", "trade", 10.105, 10.0]
["2026-09-15T13:46:32.641447+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:46:35.785189+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:46:35.849532+00:00", "trade", 10.1, 99.0]
["2026-09-15T13:46:35.902168+00:00", "trade", 10.105, 99.0]
["2026-09-15T13:46:36.231114+00:00", "trade", 10.1026, 2000.0]
["2026-09-15T13:46:36.284390+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:46:36.284401+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:46:36.284410+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:46:36.284414+00:00", "trade", 10.1, 200.0]
["2026-09-15T13:46:36.312255+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:46:36.312256+00:00", "trade", 10.1, 200.0]
["2026-09-15T13:46:36.312260+00:00", "trade", 10.1, 640.0]
["2026-09-15T13:46:36.312260+00:00", "trade", 10.1, 200.0]
["2026-09-15T13:46:36.312261+00:00", "trade", 10.1, 500.0]
["2026-09-15T13:46:36.312263+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:46:36.312263+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:46:36.312267+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:46:36.312270+00:00", "trade", 10.1, 1.0]
["2026-09-15T13:46:36.312270+00:00", "trade", 10.1, 20.0]
["2026-09-15T13:46:36.312270+00:00", "trade", 10.1, 300.0]
["2026-09-15T13:46:36.312270+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:46:36.312274+00:00", "trade", 10.1, 500.0]
["2026-09-15T13:46:36.312277+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:46:36.312279+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:46:36.312279+00:00", "trade", 10.1, 951.0]
["2026-09-15T13:46:36.312279+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:46:36.312280+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:46:36.312283+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:46:36.312285+00:00", "trade", 10.1, 989.0]
["2026-09-15T13:46:36.312288+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:46:36.312288+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:46:36.312289+00:00", "trade", 10.1, 300.0]
["2026-09-15T13:46:36.312292+00:00", "trade", 10.1, 500.0]
["2026-09-15T13:46:36.312295+00:00", "trade", 10.1, 300.0]
["2026-09-15T13:46:36.312295+00:00", "trade", 10.1, 800.0]
["2026-09-15T13:46:36.312296+00:00", "trade", 10.1, 300.0]
["2026-09-15T13:46:36.312328+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:46:36.312332+00:00", "trade", 10.1, 200.0]
["2026-09-15T13:46:36.312334+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:46:36.312335+00:00", "trade", 10.1, 2.0]
["2026-09-15T13:46:36.312339+00:00", "trade", 10.1, 5.0]
["2026-09-15T13:46:36.312340+00:00", "trade", 10.1, 75.0]
["2026-09-15T13:46:36.312348+00:00", "trade", 10.1, 140.0]
["2026-09-15T13:46:36.312371+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:46:36.312378+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:46:36.312380+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:46:36.312402+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:46:36.312408+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:46:36.312415+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:46:36.312417+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:46:36.312422+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:46:36.312428+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:46:36.312435+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:46:36.312442+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:46:36.312449+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:46:36.312455+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:46:36.312462+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:46:36.312469+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:46:36.312476+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:46:36.312483+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:46:36.312490+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:46:36.312497+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:46:36.312503+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:46:36.312504+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:46:36.312511+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:46:36.312517+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:46:36.312525+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:46:36.312532+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:46:36.312539+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:46:36.312546+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:46:36.312553+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:46:36.312559+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:46:36.312566+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:46:36.312574+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:46:36.312582+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:46:36.312587+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:46:36.312589+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:46:36.312595+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:46:36.312602+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:46:36.312644+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:46:36.312651+00:00", "trade", 10.1, 2000.0]
["2026-09-15T13:46:36.312685+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:46:36.312725+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:46:36.312735+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:46:36.312778+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:46:36.312789+00:00", "trade", 10.1, 310.0]
["2026-09-15T13:46:36.312791+00:00", "trade", 10.1, 21.0]
["2026-09-15T13:46:36.312791+00:00", "trade", 10.1, 300.0]
["2026-09-15T13:46:36.312793+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:46:36.312794+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:46:36.312796+00:00", "trade", 10.1, 2.0]
["2026-09-15T13:46:36.312799+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:46:36.312799+00:00", "trade", 10.1, 2.0]
["2026-09-15T13:46:36.312801+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:46:36.312801+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:46:36.312803+00:00", "trade", 10.1, 7.0]
["2026-09-15T13:46:36.312806+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:46:36.312807+00:00", "trade", 10.1, 1.0]
["2026-09-15T13:46:36.312809+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:46:36.312810+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:46:36.312810+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:46:36.312814+00:00", "trade", 10.1, 5.0]
["2026-09-15T13:46:36.312815+00:00", "trade", 10.1, 68.0]
["2026-09-15T13:46:36.312815+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:46:36.312816+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:46:36.312818+00:00", "trade", 10.1, 11.0]
["2026-09-15T13:46:36.312818+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:46:36.312821+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:46:36.312822+00:00", "trade", 10.1, 5.0]
["2026-09-15T13:46:36.312824+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:46:36.312825+00:00", "trade", 10.1, 1.0]
["2026-09-15T13:46:36.312826+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:46:36.312829+00:00", "trade", 10.1, 1500.0]
["2026-09-15T13:46:36.312829+00:00", "trade", 10.1, 200.0]
["2026-09-15T13:46:36.312829+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:46:36.312830+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:46:36.312832+00:00", "trade", 10.1, 400.0]
["2026-09-15T13:46:36.312833+00:00", "trade", 10.1, 700.0]
["2026-09-15T13:46:36.312833+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:46:36.312834+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:36.312836+00:00", "trade", 10.1, 300.0]
["2026-09-15T13:46:36.312837+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:36.312845+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:36.312846+00:00", "trade", 10.1, 20.0]
["2026-09-15T13:46:36.312852+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:36.312859+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:36.312863+00:00", "trade", 10.1, 20.0]
["2026-09-15T13:46:36.312867+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:36.312874+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:36.312877+00:00", "trade", 10.1, 30.0]
["2026-09-15T13:46:36.312882+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:36.312889+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:36.312895+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:36.312904+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:36.312910+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:36.312994+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:36.313040+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:36.313059+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:36.313064+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:36.313071+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:36.313109+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:36.313116+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:36.313326+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:36.313398+00:00", "trade", 10.095, 100.0]
["2026-09-15T13:46:36.313435+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:36.313541+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:36.313586+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:36.313601+00:00", "trade", 10.095, 200.0]
["2026-09-15T13:46:36.313797+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:46:36.313924+00:00", "trade", 10.1, 1772.0]
["2026-09-15T13:46:36.313957+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:36.313997+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:36.314005+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:36.314016+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:36.314057+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:36.314105+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:36.314429+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:36.314548+00:00", "trade", 10.1, 84.0]
["2026-09-15T13:46:36.314791+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:36.314878+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:36.315116+00:00", "trade", 10.095, 100.0]
["2026-09-15T13:46:36.315279+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:36.315320+00:00", "trade", 10.095, 100.0]
["2026-09-15T13:46:36.315374+00:00", "trade", 10.095, 100.0]
["2026-09-15T13:46:36.315401+00:00", "trade", 10.095, 100.0]
["2026-09-15T13:46:36.315990+00:00", "trade", 10.095, 100.0]
["2026-09-15T13:46:36.316036+00:00", "trade", 10.095, 100.0]
["2026-09-15T13:46:36.316220+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:36.316230+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:36.316382+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:36.316475+00:00", "trade", 10.095, 100.0]
["2026-09-15T13:46:36.316595+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:36.316684+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:36.318037+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:36.318081+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:36.318716+00:00", "trade", 10.1, 4.0]
["2026-09-15T13:46:36.324180+00:00", "trade", 10.095, 1.0]
["2026-09-15T13:46:36.324652+00:00", "trade", 10.095, 100.0]
["2026-09-15T13:46:36.326722+00:00", "trade", 10.1, 1.0]
["2026-09-15T13:46:36.326737+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:36.326765+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:36.327517+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:36.344021+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:36.350740+00:00", "trade", 10.095, 600.0]
["2026-09-15T13:46:36.351709+00:00", "trade", 10.095, 100.0]
["2026-09-15T13:46:36.364008+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:36.392221+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:36.392660+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:36.444859+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:36.633843+00:00", "trade", 10.095, 200.0]
["2026-09-15T13:46:36.633937+00:00", "trade", 10.095, 100.0]
["2026-09-15T13:46:36.634696+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:36.634705+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:36.634713+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:36.685415+00:00", "trade", 10.095, 200.0]
["2026-09-15T13:46:36.685498+00:00", "trade", 10.095, 200.0]
["2026-09-15T13:46:36.685569+00:00", "trade", 10.095, 200.0]
["2026-09-15T13:46:36.685637+00:00", "trade", 10.095, 200.0]
["2026-09-15T13:46:36.685796+00:00", "trade", 10.095, 198.0]
["2026-09-15T13:46:36.685860+00:00", "trade", 10.09, 24.0]
["2026-09-15T13:46:36.686228+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:36.686241+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:36.686278+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:36.686303+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:36.686642+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:36.686762+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:36.692844+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:36.693412+00:00", "trade", 10.09, 90.0]
["2026-09-15T13:46:36.693471+00:00", "trade", 10.09, 200.0]
["2026-09-15T13:46:36.693534+00:00", "trade", 10.09, 3960.0]
["2026-09-15T13:46:36.693738+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:36.728630+00:00", "trade", 10.0976, 100.0]
["2026-09-15T13:46:37.002315+00:00", "trade", 10.09, 27.0]
["2026-09-15T13:46:37.036812+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:37.036881+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:37.320619+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:37.321156+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:38.206315+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:39.386870+00:00", "trade", 10.1, 14.0]
["2026-09-15T13:46:39.524387+00:00", "trade", 10.095, 1.0]
["2026-09-15T13:46:39.536262+00:00", "trade", 10.095, 1.0]
["2026-09-15T13:46:39.672104+00:00", "trade", 10.095, 100.0]
["2026-09-15T13:46:39.672377+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:40.126773+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:40.615484+00:00", "trade", 10.095, 1000.0]
["2026-09-15T13:46:40.638187+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:41.334985+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:42.399932+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:42.400393+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:42.465339+00:00", "trade", 10.095, 13.0]
["2026-09-15T13:46:42.466126+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:43.381104+00:00", "trade", 10.0915, 100.0]
["2026-09-15T13:46:43.611346+00:00", "trade", 10.095, 79.0]
["2026-09-15T13:46:44.243885+00:00", "trade", 10.0999, 5.0]
["2026-09-15T13:46:44.770144+00:00", "trade", 10.095, 5.0]
["2026-09-15T13:46:45.386659+00:00", "trade", 10.095, 29.0]
["2026-09-15T13:46:45.389223+00:00", "trade", 10.095, 1.0]
["2026-09-15T13:46:45.728607+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:46:45.778976+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:46:46.329177+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:46.330419+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:46.330873+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:46.331793+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:46.331924+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:47.402087+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:48.671337+00:00", "trade", 10.0901, 5670.0]
["2026-09-15T13:46:49.320781+00:00", "trade", 10.0896, 100.0]
["2026-09-15T13:46:51.177335+00:00", "trade", 10.0901, 9.0]
["2026-09-15T13:46:51.639508+00:00", "trade", 10.0976, 1.0]
["2026-09-15T13:46:52.259478+00:00", "trade", 10.0977, 2.0]
["2026-09-15T13:46:52.710144+00:00", "trade", 10.095, 1.0]
["2026-09-15T13:46:52.865021+00:00", "trade", 10.09, 868.0]
["2026-09-15T13:46:53.092667+00:00", "trade", 10.095, 25.0]
["2026-09-15T13:46:53.096295+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:53.096296+00:00", "trade", 10.09, 400.0]
["2026-09-15T13:46:53.096297+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:46:53.096302+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:53.096345+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:53.097933+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:53.098673+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:53.100229+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:53.117258+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:53.172870+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:53.172970+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:53.275428+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:54.622775+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:55.347679+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:55.399487+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:56.187043+00:00", "trade", 10.09, 316.0]
["2026-09-15T13:46:57.053901+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:57.054358+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:57.119873+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:46:57.182143+00:00", "trade", 10.09, 99.0]
["2026-09-15T13:46:57.252692+00:00", "trade", 10.0933, 99.0]
["2026-09-15T13:47:00.397920+00:00", "trade", 10.0915, 15.0]
["2026-09-15T13:47:01.070891+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:47:01.396362+00:00", "trade", 10.095, 30.0]
["2026-09-15T13:47:01.397119+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:47:01.397846+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:47:02.359765+00:00", "trade", 10.095, 1.0]
["2026-09-15T13:47:02.360530+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:47:02.362001+00:00", "trade", 10.1, 1.0]
["2026-09-15T13:47:02.523957+00:00", "trade", 10.09, 440.0]
["2026-09-15T13:47:02.523957+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:47:02.523959+00:00", "trade", 10.09, 60.0]
["2026-09-15T13:47:02.524541+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:47:02.524964+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:47:02.535481+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:47:02.544294+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:47:02.549714+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:47:02.614844+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:47:02.615635+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:47:02.696029+00:00", "trade", 10.09, 99.0]
["2026-09-15T13:47:02.760662+00:00", "trade", 10.0933, 99.0]
["2026-09-15T13:47:03.293847+00:00", "trade", 10.09, 7.0]
["2026-09-15T13:47:03.296326+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:47:03.297140+00:00", "trade", 10.09, 900.0]
["2026-09-15T13:47:03.297658+00:00", "trade", 10.09, 2125.0]
["2026-09-15T13:47:03.297692+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:47:03.298249+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:47:03.298926+00:00", "trade", 10.09, 2125.0]
["2026-09-15T13:47:03.302896+00:00", "trade", 10.09, 563.0]
["2026-09-15T13:47:03.313841+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:47:03.504076+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:47:03.723911+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:47:04.043567+00:00", "trade", 10.091, 100.0]
["2026-09-15T13:47:04.238175+00:00", "trade", 10.09, 99.0]
["2026-09-15T13:47:04.291524+00:00", "trade", 10.0933, 99.0]
["2026-09-15T13:47:07.332030+00:00", "trade", 10.09, 99.0]
["2026-09-15T13:47:07.411929+00:00", "trade", 10.09, 99.0]
["2026-09-15T13:47:07.414554+00:00", "trade", 10.0902, 99.0]
["2026-09-15T13:47:07.455517+00:00", "trade", 10.095, 10.0]
["2026-09-15T13:47:07.790079+00:00", "trade", 10.0967, 1.0]
["2026-09-15T13:47:08.596318+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:47:08.596332+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:47:08.596795+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:47:08.596993+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:47:08.597029+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:47:08.642780+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:47:08.642800+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:47:08.642855+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:47:08.643153+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:47:08.643280+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:47:08.681827+00:00", "trade", 10.09, 107.0]
["2026-09-15T13:47:08.682607+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:47:08.934965+00:00", "trade", 10.09, 400.0]
["2026-09-15T13:47:08.935328+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:47:08.935421+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:47:08.935562+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:47:08.939137+00:00", "trade", 10.09, 500.0]
["2026-09-15T13:47:08.940313+00:00", "trade", 10.09, 600.0]
["2026-09-15T13:47:08.941513+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:47:08.941513+00:00", "trade", 10.09, 200.0]
["2026-09-15T13:47:08.943395+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:47:08.943423+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:47:08.957573+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:47:08.974818+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:47:09.484355+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:47:10.753062+00:00", "trade", 10.09, 7.0]
["2026-09-15T13:47:10.755185+00:00", "trade", 10.09, 6.0]
["2026-09-15T13:47:10.761070+00:00", "trade", 10.09, 11.0]
["2026-09-15T13:47:11.677204+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:47:11.753020+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:47:11.780423+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:47:12.626206+00:00", "trade", 10.0975, 2.0]
["2026-09-15T13:47:12.685662+00:00", "trade", 10.09, 25.0]
["2026-09-15T13:47:13.379714+00:00", "trade", 10.0901, 100.0]
["2026-09-15T13:47:13.586417+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:47:13.621918+00:00", "trade", 10.09, 99.0]
["2026-09-15T13:47:13.622772+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:47:13.673416+00:00", "trade", 10.0933, 99.0]
["2026-09-15T13:47:14.401912+00:00", "trade", 10.09, 99.0]
["2026-09-15T13:47:14.453660+00:00", "trade", 10.0915, 99.0]
["2026-09-15T13:47:17.316283+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:47:17.525566+00:00", "trade", 10.0915, 1.0]
["2026-09-15T13:47:18.319609+00:00", "trade", 10.09, 5.0]
["2026-09-15T13:47:20.939358+00:00", "trade", 10.095, 7600.0]
["2026-09-15T13:47:22.953294+00:00", "trade", 10.095, 97.0]
["2026-09-15T13:47:22.975389+00:00", "trade", 10.095, 1.0]
["2026-09-15T13:47:23.808234+00:00", "trade", 10.0967, 2.0]
["2026-09-15T13:47:24.906447+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:47:24.906473+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:47:24.907287+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:47:25.196752+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:47:25.223388+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:47:25.873325+00:00", "trade", 10.09, 99.0]
["2026-09-15T13:47:25.936407+00:00", "trade", 10.09, 99.0]
["2026-09-15T13:47:25.938822+00:00", "trade", 10.0902, 99.0]
["2026-09-15T13:47:26.876113+00:00", "trade", 10.0985, 1000.0]
["2026-09-15T13:47:29.419736+00:00", "trade", 10.091, 100.0]
["2026-09-15T13:47:29.493378+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:47:29.499371+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:47:29.593344+00:00", "trade", 10.09, 99.0]
["2026-09-15T13:47:29.635216+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:47:29.646298+00:00", "trade", 10.0915, 99.0]
["2026-09-15T13:47:29.649417+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:47:29.649436+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:47:29.652830+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:47:29.652923+00:00", "trade", 10.09, 7.0]
["2026-09-15T13:47:29.653464+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:47:29.653853+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:47:29.755707+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:47:29.755715+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:47:31.586181+00:00", "trade", 10.095, 560.0]
["2026-09-15T13:47:31.767950+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:47:33.938984+00:00", "trade", 10.09, 400.0]
["2026-09-15T13:47:34.533725+00:00", "trade", 10.095, 2.0]
["2026-09-15T13:47:35.267191+00:00", "trade", 10.0901, 100.0]
["2026-09-15T13:47:35.428664+00:00", "trade", 10.095, 4.0]
["2026-09-15T13:47:35.480294+00:00", "trade", 10.095, 500.0]
["2026-09-15T13:47:36.127627+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:47:36.127636+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:47:36.128149+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:47:36.199994+00:00", "trade", 10.09, 99.0]
["2026-09-15T13:47:36.200784+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:47:36.253955+00:00", "trade", 10.0915, 99.0]
["2026-09-15T13:47:36.977809+00:00", "trade", 10.09, 99.0]
["2026-09-15T13:47:37.030914+00:00", "trade", 10.0933, 99.0]
["2026-09-15T13:47:37.170475+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:47:37.399299+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:47:37.399954+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:47:37.404935+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:47:37.460221+00:00", "trade", 10.098, 4.0]
["2026-09-15T13:47:37.757650+00:00", "trade", 10.09, 99.0]
["2026-09-15T13:47:37.808767+00:00", "trade", 10.0933, 99.0]
["2026-09-15T13:47:38.294119+00:00", "trade", 10.09, 7.0]
["2026-09-15T13:47:38.401442+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:47:38.569414+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:47:39.069995+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:47:39.070007+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:47:39.070010+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:47:39.070010+00:00", "trade", 10.09, 260.0]
["2026-09-15T13:47:39.070011+00:00", "trade", 10.09, 440.0]
["2026-09-15T13:47:39.070013+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:47:39.070014+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:47:39.070020+00:00", "trade", 10.09, 49.0]
["2026-09-15T13:47:39.070020+00:00", "trade", 10.09, 700.0]
["2026-09-15T13:47:39.070020+00:00", "trade", 10.09, 300.0]
["2026-09-15T13:47:39.070020+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:47:39.070021+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:47:39.070027+00:00", "trade", 10.09, 300.0]
["2026-09-15T13:47:39.070028+00:00", "trade", 10.09, 600.0]
["2026-09-15T13:47:39.070034+00:00", "trade", 10.09, 43.0]
["2026-09-15T13:47:39.070041+00:00", "trade", 10.09, 57.0]
["2026-09-15T13:47:39.070045+00:00", "trade", 10.09, 200.0]
["2026-09-15T13:47:39.070054+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:47:39.070055+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:47:39.070056+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:47:39.070064+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:47:39.070070+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:47:39.070077+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:47:39.070084+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:47:39.070091+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:47:39.070098+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:47:39.070099+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:47:39.070101+00:00", "trade", 10.09, 43.0]
["2026-09-15T13:47:39.070106+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:47:39.070110+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:47:39.070112+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:47:39.070119+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:47:39.070119+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:47:39.070125+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:47:39.070132+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:47:39.070138+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:47:39.070146+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:47:39.070153+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:47:39.070160+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:47:39.070167+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:47:39.070174+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:47:39.070181+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:47:39.070187+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:47:39.070194+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:47:39.070201+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:47:39.070207+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:47:39.070215+00:00", "trade", 10.09, 70.0]
["2026-09-15T13:47:39.070216+00:00", "trade", 10.09, 70.0]
["2026-09-15T13:47:39.070221+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:47:39.070227+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:47:39.070234+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:47:39.070294+00:00", "trade", 10.09, 30.0]
["2026-09-15T13:47:39.070407+00:00", "trade", 10.09, 10.0]
["2026-09-15T13:47:39.070411+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:47:39.070415+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:47:39.070421+00:00", "trade", 10.09, 1300.0]
["2026-09-15T13:47:39.070422+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:47:39.070461+00:00", "trade", 10.09, 2.0]
["2026-09-15T13:47:39.070462+00:00", "trade", 10.09, 32.0]
["2026-09-15T13:47:39.070463+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:47:39.070464+00:00", "trade", 10.09, 7.0]
["2026-09-15T13:47:39.070467+00:00", "trade", 10.09, 88.0]
["2026-09-15T13:47:39.070470+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:47:39.070470+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:47:39.070472+00:00", "trade", 10.09, 200.0]
["2026-09-15T13:47:39.070472+00:00", "trade", 10.09, 5.0]
["2026-09-15T13:47:39.070475+00:00", "trade", 10.09, 400.0]
["2026-09-15T13:47:39.070475+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:47:39.070475+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:39.070477+00:00", "trade", 10.09, 8.0]
["2026-09-15T13:47:39.070480+00:00", "trade", 10.09, 34.0]
["2026-09-15T13:47:39.070480+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:47:39.070482+00:00", "trade", 10.09, 5.0]
["2026-09-15T13:47:39.070483+00:00", "trade", 10.09, 300.0]
["2026-09-15T13:47:39.070487+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:47:39.070505+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:39.070588+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:39.070610+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:39.070628+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:39.070638+00:00", "trade", 10.09, 70.0]
["2026-09-15T13:47:39.070649+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:39.070658+00:00", "trade", 10.09, 16.0]
["2026-09-15T13:47:39.070665+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:39.070685+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:39.070685+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:39.070692+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:39.070699+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:39.070706+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:39.070720+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:39.070727+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:39.070756+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:39.070763+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:39.070775+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:39.070843+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:39.070910+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:39.070926+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:39.070948+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:39.071013+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:39.071322+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:39.071396+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:39.071558+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:39.072235+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:39.072751+00:00", "trade", 10.09, 78.0]
["2026-09-15T13:47:39.072791+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:39.072920+00:00", "trade", 10.085, 100.0]
["2026-09-15T13:47:39.073921+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:39.074232+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:39.074561+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:39.074821+00:00", "trade", 10.09, 11.0]
["2026-09-15T13:47:39.075363+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:39.075390+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:39.077694+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:39.077717+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:39.083130+00:00", "trade", 10.085, 100.0]
["2026-09-15T13:47:39.104294+00:00", "trade", 10.09, 49.0]
["2026-09-15T13:47:39.104332+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:39.104340+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:39.104435+00:00", "trade", 10.085, 100.0]
["2026-09-15T13:47:39.113142+00:00", "trade", 10.085, 100.0]
["2026-09-15T13:47:39.113970+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:39.118059+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:39.118497+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:39.122593+00:00", "trade", 10.085, 100.0]
["2026-09-15T13:47:39.128024+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:39.128444+00:00", "trade", 10.085, 100.0]
["2026-09-15T13:47:39.134164+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:39.146564+00:00", "trade", 10.085, 200.0]
["2026-09-15T13:47:39.146565+00:00", "trade", 10.085, 600.0]
["2026-09-15T13:47:39.147203+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:39.153834+00:00", "trade", 10.0815, 100.0]
["2026-09-15T13:47:39.163517+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:39.163573+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:39.170109+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:39.209437+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:39.210263+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:39.210913+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:39.225547+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:40.793113+00:00", "trade", 10.085, 2.0]
["2026-09-15T13:47:42.268568+00:00", "trade", 10.08, 200.0]
["2026-09-15T13:47:42.512222+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:42.512249+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:42.513709+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:42.745433+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:42.862112+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:43.222778+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:44.183097+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:47:44.183146+00:00", "trade", 10.08, 6.0]
["2026-09-15T13:47:44.183483+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:44.183491+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:44.183498+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:44.183547+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:44.183554+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:44.183565+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:44.186966+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:44.187447+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:44.286488+00:00", "trade", 10.0815, 8.0]
["2026-09-15T13:47:44.286852+00:00", "trade", 10.0815, 1.0]
["2026-09-15T13:47:44.289778+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:44.378256+00:00", "trade", 10.0874, 50.0]
["2026-09-15T13:47:44.955153+00:00", "trade", 10.08, 1.0]
["2026-09-15T13:47:45.320619+00:00", "trade", 10.08, 300.0]
["2026-09-15T13:47:45.320620+00:00", "trade", 10.08, 200.0]
["2026-09-15T13:47:45.320637+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:45.320643+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:45.320668+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:45.320678+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:45.321320+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:45.321328+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:45.322315+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:46.502362+00:00", "trade", 10.08, 5.0]
["2026-09-15T13:47:48.118275+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:48.118280+00:00", "trade", 10.08, 284.0]
["2026-09-15T13:47:48.118281+00:00", "trade", 10.08, 81.0]
["2026-09-15T13:47:48.118283+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:47:48.118284+00:00", "trade", 10.08, 1400.0]
["2026-09-15T13:47:48.118287+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:47:48.118289+00:00", "trade", 10.08, 600.0]
["2026-09-15T13:47:48.118290+00:00", "trade", 10.08, 200.0]
["2026-09-15T13:47:48.118293+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:47:48.118296+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:47:48.118298+00:00", "trade", 10.08, 342.0]
["2026-09-15T13:47:48.118298+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:47:48.118300+00:00", "trade", 10.08, 200.0]
["2026-09-15T13:47:48.118349+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:48.118355+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:48.118362+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:48.118368+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:48.118372+00:00", "trade", 10.08, 5.0]
["2026-09-15T13:47:48.118374+00:00", "trade", 10.08, 5.0]
["2026-09-15T13:47:48.118374+00:00", "trade", 10.08, 5.0]
["2026-09-15T13:47:48.118375+00:00", "trade", 10.08, 3.0]
["2026-09-15T13:47:48.118375+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:48.118379+00:00", "trade", 10.08, 82.0]
["2026-09-15T13:47:48.118381+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:48.118388+00:00", "trade", 10.08, 506.0]
["2026-09-15T13:47:48.118388+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:48.118395+00:00", "trade", 10.08, 200.0]
["2026-09-15T13:47:48.118395+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:47:48.118395+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:48.118400+00:00", "trade", 10.08, 12.0]
["2026-09-15T13:47:48.118402+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:48.118403+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:47:48.118403+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:47:48.118405+00:00", "trade", 10.08, 40.0]
["2026-09-15T13:47:48.118407+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:47:48.118409+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:48.118416+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:48.118423+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:48.118431+00:00", "trade", 10.08, 200.0]
["2026-09-15T13:47:48.118431+00:00", "trade", 10.08, 24.0]
["2026-09-15T13:47:48.118431+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:47:48.118431+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:48.118437+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:48.118444+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:47:48.118451+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:47:48.118459+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:47:48.118464+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:47:48.118465+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:47:48.118471+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:47:48.118479+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:47:48.118480+00:00", "trade", 10.08, 2500.0]
["2026-09-15T13:47:48.118482+00:00", "trade", 10.08, 10.0]
["2026-09-15T13:47:48.118484+00:00", "trade", 10.08, 200.0]
["2026-09-15T13:47:48.118484+00:00", "trade", 10.08, 400.0]
["2026-09-15T13:47:48.118486+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:47:48.118500+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:47:48.118504+00:00", "trade", 10.08, 4.0]
["2026-09-15T13:47:48.118506+00:00", "trade", 10.08, 1.0]
["2026-09-15T13:47:48.118506+00:00", "trade", 10.08, 1.0]
["2026-09-15T13:47:48.118506+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:47:48.118506+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:47:48.118513+00:00", "trade", 10.08, 500.0]
["2026-09-15T13:47:48.118513+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:47:48.118514+00:00", "trade", 10.08, 30.0]
["2026-09-15T13:47:48.118515+00:00", "trade", 10.08, 72.0]
["2026-09-15T13:47:48.118515+00:00", "trade", 10.08, 200.0]
["2026-09-15T13:47:48.118519+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:47:48.118520+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:47:48.118522+00:00", "trade", 10.08, 302.0]
["2026-09-15T13:47:48.118522+00:00", "trade", 10.08, 300.0]
["2026-09-15T13:47:48.118523+00:00", "trade", 10.08, 9.0]
["2026-09-15T13:47:48.118526+00:00", "trade", 10.08, 300.0]
["2026-09-15T13:47:48.118528+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:47:48.118535+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:47:48.118541+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:47:48.118547+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:47:48.118554+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:47:48.118568+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:47:48.118613+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:47:48.118643+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:47:48.118645+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:47:48.118713+00:00", "trade", 10.08, 1.0]
["2026-09-15T13:47:48.118714+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:47:48.118730+00:00", "trade", 10.08, 1.0]
["2026-09-15T13:47:48.118748+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:47:48.118768+00:00", "trade", 10.08, 8.0]
["2026-09-15T13:47:48.118830+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:47:48.118880+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:47:48.118881+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:47:48.118900+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:47:48.118934+00:00", "trade", 10.08, 84.0]
["2026-09-15T13:47:48.118959+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:47:48.118974+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:47:48.118992+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:47:48.119000+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:47:48.119042+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:47:48.119055+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:47:48.119068+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:47:48.119075+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:47:48.119134+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:47:48.119157+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:47:48.119286+00:00", "trade", 10.08, 300.0]
["2026-09-15T13:47:48.119309+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:47:48.119341+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:47:48.119348+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:47:48.119348+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:47:48.119363+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:47:48.119395+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:47:48.119456+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:47:48.119629+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:47:48.119676+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:47:48.120022+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:47:48.120134+00:00", "trade", 10.075, 100.0]
["2026-09-15T13:47:48.120288+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:47:48.120522+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:47:48.120696+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:47:48.121165+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:47:48.121185+00:00", "trade", 10.075, 100.0]
["2026-09-15T13:47:48.123306+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:47:48.123332+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:47:48.123339+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:47:48.123945+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:47:48.124058+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:47:48.124065+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:47:48.124107+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:47:48.124119+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:47:48.125044+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:47:48.125200+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:47:48.125227+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:47:48.125487+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:47:48.127292+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:47:48.127318+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:47:48.127411+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:47:48.127866+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:47:48.127876+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:47:48.127921+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:47:48.129955+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:47:48.139104+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:47:48.140879+00:00", "trade", 10.075, 100.0]
["2026-09-15T13:47:48.149345+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:47:48.154879+00:00", "trade", 10.075, 1200.0]
["2026-09-15T13:47:48.218356+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:47:48.218924+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:47:48.929115+00:00", "trade", 10.0799, 1.0]
["2026-09-15T13:47:48.971704+00:00", "trade", 10.075, 2.0]
["2026-09-15T13:47:49.775710+00:00", "trade", 10.075, 99.0]
["2026-09-15T13:47:50.644159+00:00", "trade", 10.07, 1.0]
["2026-09-15T13:47:51.195354+00:00", "trade", 10.0794, 1.0]
["2026-09-15T13:47:52.056734+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:47:53.674124+00:00", "trade", 10.075, 100.0]
["2026-09-15T13:47:54.191158+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:47:54.931611+00:00", "trade", 10.075, 100.0]
["2026-09-15T13:47:55.228557+00:00", "trade", 10.075, 50.0]
["2026-09-15T13:47:55.228587+00:00", "trade", 10.07, 50.0]
["2026-09-15T13:47:55.228685+00:00", "trade", 10.075, 6104.0]
["2026-09-15T13:47:56.225607+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:47:56.272694+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:47:56.272721+00:00", "trade", 10.075, 5.0]
["2026-09-15T13:47:56.304080+00:00", "trade", 10.075, 400.0]
["2026-09-15T13:47:56.304728+00:00", "trade", 10.075, 400.0]
["2026-09-15T13:47:56.410008+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:47:56.410036+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:47:56.799854+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:47:56.847693+00:00", "trade", 10.08, 10.0]
["2026-09-15T13:47:57.034819+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:47:57.052329+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:47:57.052356+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:47:57.120316+00:00", "trade", 10.08, 10.0]
["2026-09-15T13:47:57.186366+00:00", "trade", 10.0909, 12.0]
["2026-09-15T13:47:57.335381+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:47:57.335474+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:47:57.366834+00:00", "trade", 10.08, 10.0]
["2026-09-15T13:47:57.566282+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:47:57.566738+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:47:57.567706+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:47:57.681057+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:47:57.736352+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:47:57.895942+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:47:57.922607+00:00", "trade", 10.075, 86.0]
["2026-09-15T13:47:58.284551+00:00", "trade", 10.075, 37.0]
["2026-09-15T13:47:58.287669+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:47:58.965955+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:48:00.320153+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:48:00.320783+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:48:00.475024+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:48:00.475051+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:48:00.732384+00:00", "trade", 10.075, 100.0]
["2026-09-15T13:48:00.800315+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:48:00.800714+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:48:00.800743+00:00", "trade", 10.075, 376.0]
["2026-09-15T13:48:00.801068+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:48:02.758559+00:00", "trade", 10.075, 172.0]
["2026-09-15T13:48:02.774066+00:00", "trade", 10.075, 328.0]
["2026-09-15T13:48:03.958286+00:00", "trade", 10.075, 200.0]
["2026-09-15T13:48:03.958996+00:00", "trade", 10.075, 271.0]
["2026-09-15T13:48:03.959000+00:00", "trade", 10.075, 29.0]
["2026-09-15T13:48:04.184569+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:48:05.060734+00:00", "trade", 10.0715, 1.0]
["2026-09-15T13:48:05.884233+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:48:05.884764+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:48:06.487962+00:00", "trade", 10.0751, 400.0]
["2026-09-15T13:48:07.179214+00:00", "trade", 10.07, 100.0]
["2026-09-15T13:48:07.339001+00:00", "trade", 10.0708, 2100.0]
["2026-09-15T13:48:07.632059+00:00", "trade", 10.0966, 100.0]
["2026-09-15T13:48:09.205782+00:00", "trade", 10.08, 10.0]
["2026-09-15T13:48:10.150574+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:48:10.150581+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:48:10.263518+00:00", "trade", 10.08, 1000.0]
["2026-09-15T13:48:10.298774+00:00", "trade", 10.075, 100.0]
["2026-09-15T13:48:10.348631+00:00", "trade", 10.0715, 1.0]
["2026-09-15T13:48:11.142461+00:00", "trade", 10.075, 5.0]
["2026-09-15T13:48:12.141908+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:48:12.710074+00:00", "trade", 10.0777, 59.0]
["2026-09-15T13:48:14.201668+00:00", "trade", 10.075, 49.0]
["2026-09-15T13:48:14.206371+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:48:16.548359+00:00", "trade", 10.0898, 2.0]
["2026-09-15T13:48:16.674590+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:48:16.952979+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:48:18.866511+00:00", "trade", 10.0715, 100.0]
["2026-09-15T13:48:18.868410+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:48:18.868437+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:48:18.869806+00:00", "trade", 10.075, 116.0]
["2026-09-15T13:48:18.950891+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:48:19.969610+00:00", "trade", 10.07, 10.0]
["2026-09-15T13:48:21.011523+00:00", "trade", 10.07, 100.0]
["2026-09-15T13:48:21.321440+00:00", "trade", 10.0975, 2.0]
["2026-09-15T13:48:21.973625+00:00", "trade", 10.075, 100.0]
["2026-09-15T13:48:22.090505+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:48:22.758609+00:00", "trade", 10.08, 1.0]
["2026-09-15T13:48:22.983435+00:00", "trade", 10.0701, 100.0]
["2026-09-15T13:48:23.078072+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:48:23.450076+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:48:24.467060+00:00", "trade", 10.07, 100.0]
["2026-09-15T13:48:24.467078+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:48:24.467085+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:48:24.467092+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:48:24.467098+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:48:24.467110+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:48:24.467117+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:48:24.467123+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:48:24.467763+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:48:24.467795+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:48:24.491509+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:48:24.491947+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:48:24.717087+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:48:24.734962+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:48:25.177699+00:00", "trade", 10.07, 100.0]
["2026-09-15T13:48:25.200842+00:00", "trade", 10.08, 10.0]
["2026-09-15T13:48:25.624376+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:48:25.625073+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:48:25.734048+00:00", "trade", 10.075, 4.0]
["2026-09-15T13:48:26.743814+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:48:27.050265+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:48:27.070161+00:00", "trade", 10.08, 1.0]
["2026-09-15T13:48:27.448963+00:00", "trade", 10.07, 200.0]
["2026-09-15T13:48:27.448965+00:00", "trade", 10.07, 300.0]
["2026-09-15T13:48:27.448982+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:48:27.448989+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:48:27.448995+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:48:27.449001+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:48:27.449013+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:48:27.449020+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:48:27.449026+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:48:27.449032+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:48:27.450782+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:48:27.450790+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:48:28.711107+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:48:28.953643+00:00", "trade", 10.07, 100.0]
["2026-09-15T13:48:30.986103+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:48:31.214865+00:00", "trade", 10.075, 100.0]
["2026-09-15T13:48:31.280872+00:00", "trade", 10.0715, 100.0]
["2026-09-15T13:48:31.342865+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:48:31.418522+00:00", "trade", 10.07, 99.0]
["2026-09-15T13:48:31.485072+00:00", "trade", 10.0751, 99.0]
["2026-09-15T13:48:32.295472+00:00", "trade", 10.07, 99.0]
["2026-09-15T13:48:32.387943+00:00", "trade", 10.0733, 99.0]
["2026-09-15T13:48:32.969296+00:00", "trade", 10.07, 10.0]
["2026-09-15T13:48:33.016214+00:00", "trade", 10.075, 49.0]
["2026-09-15T13:48:33.766257+00:00", "trade", 10.075, 4975.0]
["2026-09-15T13:48:34.329937+00:00", "trade", 10.07, 100.0]
["2026-09-15T13:48:34.581463+00:00", "trade", 10.07, 6.0]
["2026-09-15T13:48:34.897502+00:00", "trade", 10.0775, 1.0]
["2026-09-15T13:48:35.566433+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:48:35.608138+00:00", "trade", 10.075, 3.0]
["2026-09-15T13:48:35.769359+00:00", "trade", 10.0883, 2.0]
["2026-09-15T13:48:36.210045+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:48:37.046022+00:00", "trade", 10.07, 100.0]
["2026-09-15T13:48:37.140255+00:00", "trade", 10.07, 100.0]
["2026-09-15T13:48:37.140256+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:48:37.140726+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:48:37.255721+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:48:38.696692+00:00", "trade", 10.07, 100.0]
["2026-09-15T13:48:39.029197+00:00", "trade", 10.0701, 1.0]
["2026-09-15T13:48:39.066426+00:00", "trade", 10.0702, 1.0]
["2026-09-15T13:48:39.468001+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:48:40.175297+00:00", "trade", 10.07, 700.0]
["2026-09-15T13:48:42.503532+00:00", "trade", 10.07, 600.0]
["2026-09-15T13:48:43.365887+00:00", "trade", 10.075, 100.0]
["2026-09-15T13:48:43.524552+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:48:44.155217+00:00", "trade", 10.0775, 1.0]
["2026-09-15T13:48:45.664842+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:48:45.664849+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:48:45.664855+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:48:45.664868+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:48:45.664875+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:48:45.664881+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:48:45.664946+00:00", "trade", 10.07, 500.0]
["2026-09-15T13:48:45.694292+00:00", "trade", 10.0775, 2.0]
["2026-09-15T13:48:46.478114+00:00", "trade", 10.07, 99.0]
["2026-09-15T13:48:46.529989+00:00", "trade", 10.0733, 99.0]
["2026-09-15T13:48:47.142478+00:00", "trade", 10.07, 1.0]
["2026-09-15T13:48:47.268179+00:00", "trade", 10.07, 200.0]
["2026-09-15T13:48:50.092938+00:00", "trade", 10.075, 300.0]
["2026-09-15T13:48:50.092943+00:00", "trade", 10.075, 471.0]
["2026-09-15T13:48:50.092945+00:00", "trade", 10.075, 125.0]
["2026-09-15T13:48:51.203893+00:00", "trade", 10.0701, 100.0]
["2026-09-15T13:48:53.298271+00:00", "trade", 10.0775, 6.0]
["2026-09-15T13:48:53.298644+00:00", "trade", 10.0775, 1.0]
["2026-09-15T13:48:53.301503+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:48:53.301805+00:00", "trade", 10.075, 898.0]
["2026-09-15T13:48:53.327235+00:00", "trade", 10.07, 100.0]
["2026-09-15T13:48:54.097359+00:00", "trade", 10.0829, 2.0]
["2026-09-15T13:48:54.755582+00:00", "trade", 10.07, 100.0]
["2026-09-15T13:48:55.754138+00:00", "trade", 10.08, 10.0]
["2026-09-15T13:48:57.201246+00:00", "trade", 10.0736, 36.0]
["2026-09-15T13:48:57.201512+00:00", "trade", 10.0736, 10.0]
["2026-09-15T13:48:58.310523+00:00", "trade", 10.07, 10.0]
["2026-09-15T13:48:58.906193+00:00", "trade", 10.0776, 500.0]
["2026-09-15T13:48:58.937722+00:00", "trade", 10.07, 100.0]
["2026-09-15T13:48:58.938530+00:00", "trade", 10.07, 300.0]
["2026-09-15T13:48:58.938565+00:00", "trade", 10.07, 6.0]
["2026-09-15T13:48:58.938678+00:00", "trade", 10.07, 11.0]
["2026-09-15T13:48:58.942737+00:00", "trade", 10.07, 6.0]
["2026-09-15T13:48:58.946919+00:00", "trade", 10.07, 300.0]
["2026-09-15T13:48:58.946934+00:00", "trade", 10.07, 577.0]
["2026-09-15T13:48:58.946940+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:48:58.989400+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:48:58.989890+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:48:59.071164+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:00.398325+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:00.470805+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:00.470812+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:00.470818+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:00.470825+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:00.470836+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:00.470840+00:00", "trade", 10.07, 25.0]
["2026-09-15T13:49:00.470843+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:00.470845+00:00", "trade", 10.07, 50.0]
["2026-09-15T13:49:00.470849+00:00", "trade", 10.07, 25.0]
["2026-09-15T13:49:00.470849+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:00.470857+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:00.470863+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:00.471606+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:00.501684+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:00.520951+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:01.124623+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:01.617117+00:00", "trade", 10.0776, 1.0]
["2026-09-15T13:49:01.617131+00:00", "trade", 10.0776, 1.0]
["2026-09-15T13:49:02.101782+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:02.178374+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:02.313458+00:00", "trade", 10.07, 100.0]
["2026-09-15T13:49:02.411559+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:02.742381+00:00", "trade", 10.0778, 1.0]
["2026-09-15T13:49:02.800960+00:00", "trade", 10.08, 10.0]
["2026-09-15T13:49:02.884840+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:03.596547+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:04.370439+00:00", "trade", 10.07, 230.0]
["2026-09-15T13:49:04.370439+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:04.370441+00:00", "trade", 10.07, 270.0]
["2026-09-15T13:49:04.370447+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:04.370458+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:04.370465+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:04.370472+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:04.370478+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:04.370485+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:04.370492+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:04.370498+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:04.370506+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:04.370512+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:04.370518+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:04.370555+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:04.370904+00:00", "trade", 10.07, 1.0]
["2026-09-15T13:49:04.371132+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:04.371642+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:04.391893+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:04.421129+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:04.920266+00:00", "trade", 10.0731, 15.0]
["2026-09-15T13:49:05.056948+00:00", "trade", 10.07, 5.0]
["2026-09-15T13:49:05.056968+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:05.056996+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:05.277308+00:00", "trade", 10.07, 99.0]
["2026-09-15T13:49:05.402985+00:00", "trade", 10.0733, 99.0]
["2026-09-15T13:49:05.685622+00:00", "trade", 10.07, 13.0]
["2026-09-15T13:49:05.981152+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:07.004699+00:00", "trade", 10.07, 10.0]
["2026-09-15T13:49:07.324700+00:00", "trade", 10.07, 100.0]
["2026-09-15T13:49:07.377423+00:00", "trade", 10.075, 10.0]
["2026-09-15T13:49:07.761989+00:00", "trade", 10.0962, 3.0]
["2026-09-15T13:49:08.055560+00:00", "trade", 10.07, 100.0]
["2026-09-15T13:49:08.214746+00:00", "trade", 10.075, 10.0]
["2026-09-15T13:49:08.214759+00:00", "trade", 10.08, 10.0]
["2026-09-15T13:49:08.214761+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:08.312126+00:00", "trade", 10.07, 99.0]
["2026-09-15T13:49:08.430727+00:00", "trade", 10.07, 99.0]
["2026-09-15T13:49:08.433475+00:00", "trade", 10.0702, 99.0]
["2026-09-15T13:49:08.940465+00:00", "trade", 10.07, 99.0]
["2026-09-15T13:49:08.985575+00:00", "trade", 10.0715, 99.0]
["2026-09-15T13:49:08.986379+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:09.003218+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:09.046500+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:09.596603+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:10.197367+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:11.019878+00:00", "trade", 10.07, 99.0]
["2026-09-15T13:49:11.071996+00:00", "trade", 10.0733, 99.0]
["2026-09-15T13:49:11.095685+00:00", "trade", 10.07, 2.0]
["2026-09-15T13:49:12.877356+00:00", "trade", 10.0811, 2.0]
["2026-09-15T13:49:13.776886+00:00", "trade", 10.075, 2.0]
["2026-09-15T13:49:13.783901+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:49:13.974670+00:00", "trade", 10.075, 10.0]
["2026-09-15T13:49:13.974687+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:13.974689+00:00", "trade", 10.08, 10.0]
["2026-09-15T13:49:14.405273+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:14.519559+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:16.260094+00:00", "trade", 10.089, 100.0]
["2026-09-15T13:49:17.078217+00:00", "trade", 10.0958, 3.0]
["2026-09-15T13:49:17.508846+00:00", "trade", 10.075, 96.0]
["2026-09-15T13:49:17.896815+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:18.054671+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:18.690271+00:00", "trade", 10.07, 15.0]
["2026-09-15T13:49:18.690366+00:00", "trade", 10.07, 1.0]
["2026-09-15T13:49:19.011159+00:00", "trade", 10.07, 99.0]
["2026-09-15T13:49:19.043386+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:19.061535+00:00", "trade", 10.0733, 99.0]
["2026-09-15T13:49:19.319996+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:20.909392+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:20.909787+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:20.910135+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:20.982238+00:00", "trade", 10.07, 99.0]
["2026-09-15T13:49:21.069255+00:00", "trade", 10.0702, 99.0]
["2026-09-15T13:49:21.121859+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:21.836788+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:21.888179+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:22.051754+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:22.288139+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:24.371725+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:24.905145+00:00", "trade", 10.07, 10.0]
["2026-09-15T13:49:25.096821+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:25.097537+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:26.887292+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:27.274556+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:27.383689+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:27.653608+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:27.663750+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:27.688535+00:00", "trade", 10.0715, 100.0]
["2026-09-15T13:49:27.764298+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:27.765030+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:27.769797+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:27.974669+00:00", "trade", 10.07, 100.0]
["2026-09-15T13:49:27.975451+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:27.975893+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:28.378140+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:28.381175+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:28.399312+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:28.724027+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:28.724057+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:28.724771+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:28.999497+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:29.026724+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:29.031006+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:29.035733+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:29.436049+00:00", "trade", 10.0954, 6.0]
["2026-09-15T13:49:29.494728+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:29.495123+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:29.495589+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:29.774885+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:29.993209+00:00", "trade", 10.08, 10.0]
["2026-09-15T13:49:30.426701+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:30.427112+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:30.683845+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:30.684701+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:31.203523+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:31.358962+00:00", "trade", 10.075, 5.0]
["2026-09-15T13:49:31.408255+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:31.408299+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:31.408351+00:00", "trade", 10.07, 15.0]
["2026-09-15T13:49:31.408354+00:00", "trade", 10.07, 3.0]
["2026-09-15T13:49:31.408354+00:00", "trade", 10.07, 1.0]
["2026-09-15T13:49:31.408354+00:00", "trade", 10.07, 5.0]
["2026-09-15T13:49:31.408355+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:31.408358+00:00", "trade", 10.07, 1.0]
["2026-09-15T13:49:31.408360+00:00", "trade", 10.07, 70.0]
["2026-09-15T13:49:31.408422+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:31.637705+00:00", "trade", 10.0776, 500.0]
["2026-09-15T13:49:31.681513+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:31.681573+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:31.681976+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:32.021053+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:33.177694+00:00", "trade", 10.07, 10.0]
["2026-09-15T13:49:33.207712+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:33.208092+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:33.211972+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:33.232195+00:00", "trade", 10.07, 100.0]
["2026-09-15T13:49:33.288344+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:34.059137+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:35.118760+00:00", "trade", 10.07, 305.0]
["2026-09-15T13:49:35.118760+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:35.118762+00:00", "trade", 10.07, 10.0]
["2026-09-15T13:49:35.118763+00:00", "trade", 10.07, 185.0]
["2026-09-15T13:49:35.118774+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:35.118784+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:35.118790+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:35.118796+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:35.118803+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:35.118809+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:35.118816+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:35.118823+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:35.118829+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:35.118836+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:35.118843+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:35.119337+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:35.119354+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:35.119380+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:35.119769+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:35.120921+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:35.121826+00:00", "trade", 10.075, 119.0]
["2026-09-15T13:49:35.242954+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:35.301331+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:35.309194+00:00", "trade", 10.075, 27.0]
["2026-09-15T13:49:35.309278+00:00", "trade", 10.075, 73.0]
["2026-09-15T13:49:35.688146+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:35.777241+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:49:35.785059+00:00", "trade", 10.071, 100.0]
["2026-09-15T13:49:36.406608+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:37.748044+00:00", "trade", 10.08, 10.0]
["2026-09-15T13:49:38.643883+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:39.021611+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:39.876056+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:40.193251+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:41.004917+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:41.004943+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:41.004961+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:41.005072+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:41.005636+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:41.275956+00:00", "trade", 10.07, 100.0]
["2026-09-15T13:49:41.797750+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:42.161103+00:00", "trade", 10.0947, 6.0]
["2026-09-15T13:49:42.499442+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:42.499461+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:42.499479+00:00", "trade", 10.07, 25.0]
["2026-09-15T13:49:42.499482+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:42.499484+00:00", "trade", 10.07, 75.0]
["2026-09-15T13:49:42.499832+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:42.499840+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:43.715154+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:43.900280+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:44.033330+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:45.091987+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:49:45.092737+00:00", "trade", 10.075, 308.0]
["2026-09-15T13:49:46.149853+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:49:46.343090+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:46.344043+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:46.358862+00:00", "trade", 10.075, 7.0]
["2026-09-15T13:49:46.801885+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:47.454091+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:47.456983+00:00", "trade", 10.07, 50.0]
["2026-09-15T13:49:47.653561+00:00", "trade", 10.075, 200.0]
["2026-09-15T13:49:47.736781+00:00", "trade", 10.075, 49.0]
["2026-09-15T13:49:47.736791+00:00", "trade", 10.08, 49.0]
["2026-09-15T13:49:47.736791+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:47.738966+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:49:47.869694+00:00", "trade", 10.075, 4.0]
["2026-09-15T13:49:47.918220+00:00", "trade", 10.0701, 100.0]
["2026-09-15T13:49:48.278228+00:00", "trade", 10.0776, 69.0]
["2026-09-15T13:49:48.278267+00:00", "trade", 10.0776, 1.0]
["2026-09-15T13:49:49.737498+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:50.025415+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:50.557433+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:49:52.250029+00:00", "trade", 10.0702, 4000.0]
["2026-09-15T13:49:52.291807+00:00", "trade", 10.075, 327.0]
["2026-09-15T13:49:52.291913+00:00", "trade", 10.075, 273.0]
["2026-09-15T13:49:52.400816+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:53.301083+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:53.578049+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:54.067063+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:54.199947+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:54.280671+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:54.739407+00:00", "trade", 10.0935, 5.0]
["2026-09-15T13:49:54.822254+00:00", "trade", 10.08, 1100.0]
["2026-09-15T13:49:54.953001+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:54.987806+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:54.988528+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:54.989226+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:54.992858+00:00", "trade", 10.075, 18.0]
["2026-09-15T13:49:54.992921+00:00", "trade", 10.075, 77.0]
["2026-09-15T13:49:54.993173+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:54.993207+00:00", "trade", 10.075, 700.0]
["2026-09-15T13:49:54.993268+00:00", "trade", 10.075, 200.0]
["2026-09-15T13:49:54.993270+00:00", "trade", 10.075, 200.0]
["2026-09-15T13:49:54.994977+00:00", "trade", 10.075, 5.0]
["2026-09-15T13:49:54.995905+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:54.998637+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:55.050747+00:00", "trade", 10.075, 100.0]
["2026-09-15T13:49:55.051516+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:55.130129+00:00", "trade", 10.075, 200.0]
["2026-09-15T13:49:55.276159+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:55.522120+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:55.522583+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:55.524338+00:00", "trade", 10.07, 100.0]
["2026-09-15T13:49:55.525811+00:00", "trade", 10.075, 131.0]
["2026-09-15T13:49:55.525973+00:00", "trade", 10.075, 100.0]
["2026-09-15T13:49:56.951520+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:56.951578+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:56.978623+00:00", "trade", 10.075, 60.0]
["2026-09-15T13:49:57.053658+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:57.053687+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:57.054312+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:57.186361+00:00", "trade", 10.0731, 5.0]
["2026-09-15T13:49:57.607035+00:00", "trade", 10.075, 100.0]
["2026-09-15T13:49:57.908803+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:57.939319+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:49:58.255739+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:00.042805+00:00", "trade", 10.08, 500.0]
["2026-09-15T13:50:00.535650+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:00.535728+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:00.535755+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:00.536655+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:00.576466+00:00", "trade", 10.0799, 50.0]
["2026-09-15T13:50:00.613014+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:00.613668+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:00.620511+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:00.690599+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:00.691558+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:00.768424+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:00.768996+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:00.845852+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:00.846730+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:00.895757+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:00.923872+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:00.924793+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:01.389239+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:01.717026+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:02.053136+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:02.418857+00:00", "trade", 10.0927, 9.0]
["2026-09-15T13:50:02.476883+00:00", "trade", 10.0782, 50.0]
["2026-09-15T13:50:02.908783+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:03.172683+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:50:03.229238+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:03.520262+00:00", "trade", 10.0863, 1.0]
["2026-09-15T13:50:04.150343+00:00", "trade", 10.078, 1.0]
["2026-09-15T13:50:04.152332+00:00", "trade", 10.075, 40.0]
["2026-09-15T13:50:04.762841+00:00", "trade", 10.075, 106.0]
["2026-09-15T13:50:04.785029+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:04.820394+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:04.891245+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:50:05.018688+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:05.018712+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:05.019513+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:05.020868+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:05.117477+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:05.120172+00:00", "trade", 10.08, 200.0]
["2026-09-15T13:50:05.140930+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:05.369020+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:50:05.534930+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:05.622341+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:05.622414+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:05.798204+00:00", "trade", 10.0776, 50.0]
["2026-09-15T13:50:05.932258+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:06.882711+00:00", "trade", 10.0724, 100.0]
["2026-09-15T13:50:07.040822+00:00", "trade", 10.07, 2.0]
["2026-09-15T13:50:07.259750+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:07.603701+00:00", "trade", 10.075, 23.0]
["2026-09-15T13:50:07.625648+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:50:07.787001+00:00", "trade", 10.0929, 2.0]
["2026-09-15T13:50:08.139283+00:00", "trade", 10.0922, 1.0]
["2026-09-15T13:50:08.253731+00:00", "trade", 10.075, 100.0]
["2026-09-15T13:50:08.468366+00:00", "trade", 10.0904, 27.0]
["2026-09-15T13:50:08.734700+00:00", "trade", 10.075, 5.0]
["2026-09-15T13:50:08.967725+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:50:09.163968+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:09.166043+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:09.295631+00:00", "trade", 10.08, 600.0]
["2026-09-15T13:50:09.296667+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:09.320324+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:50:09.372484+00:00", "trade", 10.08, 20.0]
["2026-09-15T13:50:09.737750+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:09.737776+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:09.866162+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:10.461112+00:00", "trade", 10.08, 1200.0]
["2026-09-15T13:50:10.591156+00:00", "trade", 10.08, 159.0]
["2026-09-15T13:50:11.139882+00:00", "trade", 10.0746, 4.0]
["2026-09-15T13:50:11.295568+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:11.295622+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:11.433571+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:11.547502+00:00", "trade", 10.075, 900.0]
["2026-09-15T13:50:11.547580+00:00", "trade", 10.075, 107.0]
["2026-09-15T13:50:11.548164+00:00", "trade", 10.0781, 50.0]
["2026-09-15T13:50:11.957113+00:00", "trade", 10.075, 100.0]
["2026-09-15T13:50:11.957245+00:00", "trade", 10.075, 300.0]
["2026-09-15T13:50:11.957634+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:11.960253+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:11.960279+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:12.180415+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:12.186276+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:15.680677+00:00", "trade", 10.086, 100.0]
["2026-09-15T13:50:16.082685+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:50:17.053681+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:17.334686+00:00", "trade", 10.0776, 33.0]
["2026-09-15T13:50:17.335050+00:00", "trade", 10.0776, 1.0]
["2026-09-15T13:50:17.579772+00:00", "trade", 10.0897, 400.0]
["2026-09-15T13:50:17.943350+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:17.943402+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:17.943416+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:17.943460+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:17.947471+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:17.947656+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:17.997995+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:18.224776+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:18.248539+00:00", "trade", 10.075, 1.0]
["2026-09-15T13:50:18.248568+00:00", "trade", 10.07, 1.0]
["2026-09-15T13:50:18.248587+00:00", "trade", 10.07, 10.0]
["2026-09-15T13:50:18.248600+00:00", "trade", 10.075, 10.0]
["2026-09-15T13:50:18.248636+00:00", "trade", 10.07, 10.0]
["2026-09-15T13:50:18.248643+00:00", "trade", 10.075, 50.0]
["2026-09-15T13:50:18.248653+00:00", "trade", 10.07, 50.0]
["2026-09-15T13:50:18.248666+00:00", "trade", 10.075, 10.0]
["2026-09-15T13:50:18.248811+00:00", "trade", 10.075, 4929.0]
["2026-09-15T13:50:18.249395+00:00", "trade", 10.0763, 85.0]
["2026-09-15T13:50:18.249462+00:00", "trade", 10.075, 72.0]
["2026-09-15T13:50:18.321699+00:00", "trade", 10.075, 196.0]
["2026-09-15T13:50:18.359511+00:00", "trade", 10.08, 10.0]
["2026-09-15T13:50:18.867363+00:00", "trade", 10.0739, 2.0]
["2026-09-15T13:50:19.241370+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:19.382890+00:00", "trade", 10.0886, 1.0]
["2026-09-15T13:50:19.382947+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:19.418262+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:19.418314+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:19.735334+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:19.735394+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:20.201481+00:00", "trade", 10.08, 1100.0]
["2026-09-15T13:50:20.271598+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:20.376768+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:20.971052+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:20.971105+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:21.026590+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:21.026847+00:00", "trade", 10.0776, 5.0]
["2026-09-15T13:50:21.186392+00:00", "trade", 10.075, 100.0]
["2026-09-15T13:50:21.302961+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:21.726141+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:21.726192+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:21.750479+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:22.063048+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:22.065942+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:22.552332+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:22.552382+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:22.560885+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:22.621043+00:00", "trade", 10.08, 1.0]
["2026-09-15T13:50:22.841459+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:23.125084+00:00", "trade", 10.08, 10.0]
["2026-09-15T13:50:23.335424+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:23.335472+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:23.600590+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:23.600658+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:23.613528+00:00", "trade", 10.08, 31.0]
["2026-09-15T13:50:23.613541+00:00", "trade", 10.075, 31.0]
["2026-09-15T13:50:23.613576+00:00", "trade", 10.08, 10.0]
["2026-09-15T13:50:23.613581+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:23.613583+00:00", "trade", 10.075, 10.0]
["2026-09-15T13:50:23.613608+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:50:23.613634+00:00", "trade", 10.075, 100.0]
["2026-09-15T13:50:23.613777+00:00", "trade", 10.075, 3384.0]
["2026-09-15T13:50:23.614361+00:00", "trade", 10.0762, 66.0]
["2026-09-15T13:50:23.693303+00:00", "trade", 10.0799, 10.0]
["2026-09-15T13:50:23.736537+00:00", "trade", 10.075, 313.0]
["2026-09-15T13:50:25.205837+00:00", "trade", 10.0874, 1.0]
["2026-09-15T13:50:25.340093+00:00", "trade", 10.08, 600.0]
["2026-09-15T13:50:25.340684+00:00", "trade", 10.0766, 54.0]
["2026-09-15T13:50:26.384654+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:26.385665+00:00", "trade", 10.075, 300.0]
["2026-09-15T13:50:26.386307+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:26.391208+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:26.391325+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:26.413590+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:26.447245+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:26.546159+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:26.636450+00:00", "trade", 10.08, 20.0]
["2026-09-15T13:50:27.139579+00:00", "trade", 10.08, 10.0]
["2026-09-15T13:50:27.467342+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:27.472863+00:00", "trade", 10.075, 400.0]
["2026-09-15T13:50:27.472948+00:00", "trade", 10.075, 400.0]
["2026-09-15T13:50:27.473503+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:27.473651+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:27.474104+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:27.477550+00:00", "trade", 10.08, 6.0]
["2026-09-15T13:50:27.477717+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:27.477734+00:00", "trade", 10.08, 272.0]
["2026-09-15T13:50:27.477770+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:27.477771+00:00", "trade", 10.08, 400.0]
["2026-09-15T13:50:27.477772+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:50:27.477774+00:00", "trade", 10.08, 10.0]
["2026-09-15T13:50:27.477775+00:00", "trade", 10.08, 400.0]
["2026-09-15T13:50:27.477777+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:27.477778+00:00", "trade", 10.08, 3.0]
["2026-09-15T13:50:27.477781+00:00", "trade", 10.08, 500.0]
["2026-09-15T13:50:27.477781+00:00", "trade", 10.08, 5000.0]
["2026-09-15T13:50:27.477783+00:00", "trade", 10.08, 200.0]
["2026-09-15T13:50:27.477785+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:50:27.477789+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:50:27.477791+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:27.477799+00:00", "trade", 10.08, 48.0]
["2026-09-15T13:50:27.477804+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:27.477811+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:27.477860+00:00", "trade", 10.08, 700.0]
["2026-09-15T13:50:27.477861+00:00", "trade", 10.08, 130.0]
["2026-09-15T13:50:27.477865+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:27.477872+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:27.477900+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:27.477921+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:50:27.477935+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:27.477942+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:27.477948+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:27.477955+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:27.477998+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:50:27.478053+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:27.478054+00:00", "trade", 10.08, 6.0]
["2026-09-15T13:50:27.478061+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:27.478085+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:27.478087+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:50:27.478090+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:50:27.478096+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:27.478096+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:27.478104+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:27.478105+00:00", "trade", 10.08, 6.0]
["2026-09-15T13:50:27.478107+00:00", "trade", 10.08, 200.0]
["2026-09-15T13:50:27.478111+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:50:27.478112+00:00", "trade", 10.08, 220.0]
["2026-09-15T13:50:27.478118+00:00", "trade", 10.08, 300.0]
["2026-09-15T13:50:27.478123+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:27.478126+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:50:27.478156+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:27.478169+00:00", "trade", 10.08, 84.0]
["2026-09-15T13:50:27.478180+00:00", "trade", 10.08, 116.0]
["2026-09-15T13:50:27.478225+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:27.478227+00:00", "trade", 10.08, 21.0]
["2026-09-15T13:50:27.478242+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:27.478267+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:27.478294+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:27.478302+00:00", "quote", 10.07, 10.08]
["2026-09-15T13:50:27.478320+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:50:27.478327+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:50:27.478328+00:00", "trade", 10.08, 1700.0]
["2026-09-15T13:50:27.478330+00:00", "trade", 10.08, 200.0]
["2026-09-15T13:50:27.478333+00:00", "trade", 10.08, 98.0]
["2026-09-15T13:50:27.478337+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:50:27.478344+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:50:27.478351+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:50:27.478358+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:50:27.478366+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:50:27.478373+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:50:27.478379+00:00", "trade", 10.08, 400.0]
["2026-09-15T13:50:27.478379+00:00", "trade", 10.08, 300.0]
["2026-09-15T13:50:27.478379+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:50:27.478380+00:00", "trade", 10.08, 200.0]
["2026-09-15T13:50:27.478380+00:00", "trade", 10.08, 700.0]
["2026-09-15T13:50:27.478386+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:50:27.478387+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:50:27.478387+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:50:27.478389+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:50:27.478389+00:00", "trade", 10.08, 24.0]
["2026-09-15T13:50:27.478392+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:50:27.478393+00:00", "quote", 10.08, 10.08]
["2026-09-15T13:50:27.478394+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:50:27.478394+00:00", "trade", 10.08, 400.0]
["2026-09-15T13:50:27.478394+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:50:27.478395+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:50:27.478397+00:00", "trade", 10.08, 3.0]
["2026-09-15T13:50:27.478397+00:00", "trade", 10.08, 300.0]
["2026-09-15T13:50:27.478401+00:00", "trade", 10.08, 302.0]
["2026-09-15T13:50:27.478401+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:50:27.478402+00:00", "trade", 10.08, 500.0]
["2026-09-15T13:50:27.478408+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:50:27.478411+00:00", "trade", 10.0793, 70.0]
["2026-09-15T13:50:27.478416+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:50:27.478426+00:00", "trade", 10.08, 79.0]
["2026-09-15T13:50:27.478452+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:50:27.478474+00:00", "trade", 10.0792, 114.0]
["2026-09-15T13:50:27.478533+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:50:27.478614+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:50:27.478639+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:50:27.478648+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:50:27.478659+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:50:27.478669+00:00", "trade", 10.0775, 50.0]
["2026-09-15T13:50:27.478675+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:50:27.478692+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:50:27.478694+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:50:27.478699+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:50:27.478713+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:50:27.478730+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:50:27.478753+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:50:27.478760+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:50:27.478780+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:50:27.478909+00:00", "trade", 10.08, 59.0]
["2026-09-15T13:50:27.478991+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:50:27.478994+00:00", "trade", 10.08, 50.0]
["2026-09-15T13:50:27.479009+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:50:27.479153+00:00", "trade", 10.08, 51.0]
["2026-09-15T13:50:27.479294+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:50:27.479377+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:50:27.479431+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:50:27.479848+00:00", "trade", 10.08, 48.0]
["2026-09-15T13:50:27.479881+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:50:27.479990+00:00", "trade", 10.08, 48.0]
["2026-09-15T13:50:27.479997+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:50:27.480269+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:50:27.480397+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:50:27.480594+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:50:27.481054+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:50:27.481313+00:00", "trade", 10.08, 100.0]
["2026-09-15T13:50:27.481508+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:50:27.481886+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:50:27.484799+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:50:27.484897+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:50:27.488576+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:50:27.495786+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:50:27.502897+00:00", "trade", 10.08, 1141.0]
["2026-09-15T13:50:27.502991+00:00", "trade", 10.081, 25.0]
["2026-09-15T13:50:27.503658+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:50:27.506633+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:50:27.513699+00:00", "trade", 10.085, 3.0]
["2026-09-15T13:50:27.543458+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:50:27.729080+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:50:27.924203+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:50:28.066927+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:50:29.718174+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:50:29.718606+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:50:29.718618+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:50:29.718624+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:50:29.719064+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:50:29.719078+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:50:29.719089+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:50:29.719535+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:50:29.725386+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:50:29.872410+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:50:29.991701+00:00", "trade", 10.081, 100.0]
["2026-09-15T13:50:30.137368+00:00", "trade", 10.0782, 34.0]
["2026-09-15T13:50:30.216365+00:00", "trade", 10.0782, 34.0]
["2026-09-15T13:50:30.758225+00:00", "trade", 10.08, 10.0]
["2026-09-15T13:50:30.787367+00:00", "trade", 10.0851, 1.0]
["2026-09-15T13:50:31.151174+00:00", "trade", 10.0888, 4952.0]
["2026-09-15T13:50:31.151761+00:00", "trade", 10.0847, 88.0]
["2026-09-15T13:50:31.151822+00:00", "trade", 10.0867, 88.0]
["2026-09-15T13:50:31.598361+00:00", "trade", 10.0843, 600.0]
["2026-09-15T13:50:31.672834+00:00", "trade", 10.085, 100.0]
["2026-09-15T13:50:31.672884+00:00", "trade", 10.085, 900.0]
["2026-09-15T13:50:31.823575+00:00", "trade", 10.0876, 5.0]
["2026-09-15T13:50:32.380737+00:00", "trade", 10.09, 227.0]
["2026-09-15T13:50:32.458054+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:50:32.667137+00:00", "trade", 10.0859, 198.0]
["2026-09-15T13:50:32.669350+00:00", "trade", 10.085, 1.0]
["2026-09-15T13:50:33.019547+00:00", "trade", 10.09, 12.0]
["2026-09-15T13:50:33.019692+00:00", "trade", 10.09, 6.0]
["2026-09-15T13:50:33.019813+00:00", "trade", 10.09, 3.0]
["2026-09-15T13:50:33.019914+00:00", "trade", 10.09, 2.0]
["2026-09-15T13:50:33.019989+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:50:33.020092+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:50:33.020123+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:50:33.020204+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:50:33.020285+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:50:33.020589+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:50:33.020736+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:50:33.024399+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:50:33.043242+00:00", "trade", 10.09, 10.0]
["2026-09-15T13:50:33.044007+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:50:34.187621+00:00", "trade", 10.09, 490.0]
["2026-09-15T13:50:34.784457+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:50:34.785186+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:50:34.918278+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:50:36.905890+00:00", "trade", 10.085, 444.0]
["2026-09-15T13:50:37.136699+00:00", "trade", 10.08, 1.0]
["2026-09-15T13:50:37.491195+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:50:37.577049+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:50:37.577508+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:50:38.085324+00:00", "trade", 10.0851, 1.0]
["2026-09-15T13:50:38.608366+00:00", "trade", 10.0776, 2.0]
["2026-09-15T13:50:38.786726+00:00", "trade", 10.0886, 2.0]
["2026-09-15T13:50:38.893027+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:50:39.806767+00:00", "trade", 10.085, 6.0]
["2026-09-15T13:50:39.954861+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:50:39.954926+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:50:40.054319+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:50:40.101384+00:00", "trade", 10.09, 500.0]
["2026-09-15T13:50:40.103384+00:00", "trade", 10.09, 700.0]
["2026-09-15T13:50:40.103970+00:00", "trade", 10.0879, 50.0]
["2026-09-15T13:50:40.104163+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:50:40.512237+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:50:40.512286+00:00", "trade", 10.09, 300.0]
["2026-09-15T13:50:40.512288+00:00", "trade", 10.09, 700.0]
["2026-09-15T13:50:40.512289+00:00", "trade", 10.09, 1620.0]
["2026-09-15T13:50:40.512291+00:00", "trade", 10.09, 900.0]
["2026-09-15T13:50:40.512385+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:50:40.512409+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:50:40.512461+00:00", "trade", 10.09, 1000.0]
["2026-09-15T13:50:40.512521+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:50:40.512528+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:50:40.512550+00:00", "trade", 10.09, 200.0]
["2026-09-15T13:50:40.512555+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:50:40.512558+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:50:40.512742+00:00", "quote", 10.08, 10.09]
["2026-09-15T13:50:40.512761+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:50:40.512770+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:50:40.512777+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:50:40.512784+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:50:40.512790+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:50:40.512798+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:50:40.512804+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:50:40.512811+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:50:40.512817+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:50:40.512824+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:50:40.512831+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:50:40.512838+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:50:40.512844+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:50:40.512850+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:50:40.512857+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:50:40.512870+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:50:40.512879+00:00", "trade", 10.09, 1.0]
["2026-09-15T13:50:40.512882+00:00", "trade", 10.09, 6.0]
["2026-09-15T13:50:40.512884+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:50:40.512889+00:00", "trade", 10.0888, 59.0]
["2026-09-15T13:50:40.512892+00:00", "quote", 10.09, 10.09]
["2026-09-15T13:50:40.512904+00:00", "trade", 10.09, 1300.0]
["2026-09-15T13:50:40.512906+00:00", "trade", 10.09, 20.0]
["2026-09-15T13:50:40.512906+00:00", "trade", 10.09, 200.0]
["2026-09-15T13:50:40.512908+00:00", "trade", 10.09, 366.0]
["2026-09-15T13:50:40.512908+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:50:40.512911+00:00", "trade", 10.09, 34.0]
["2026-09-15T13:50:40.512913+00:00", "trade", 10.09, 966.0]
["2026-09-15T13:50:40.512919+00:00", "trade", 10.09, 10.0]
["2026-09-15T13:50:40.513043+00:00", "trade", 10.09, 60.0]
["2026-09-15T13:50:40.513045+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:50:40.513046+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:50:40.513053+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:50:40.513060+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:50:40.513094+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:50:40.513116+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:50:40.513128+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:50:40.513142+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:50:40.513197+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:50:40.513228+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:50:40.513284+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:50:40.513291+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:50:40.513298+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:50:40.513305+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:50:40.513369+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:50:40.513414+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:50:40.513424+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:50:40.513455+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:50:40.513508+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:50:40.513520+00:00", "trade", 10.0861, 51.0]
["2026-09-15T13:50:40.514438+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:50:40.515134+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:50:40.515589+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:50:40.515859+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:50:40.516162+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:50:40.519285+00:00", "trade", 10.09, 282.0]
["2026-09-15T13:50:40.519677+00:00", "trade", 10.09, 18.0]
["2026-09-15T13:50:40.528447+00:00", "trade", 10.09, 6.0]
["2026-09-15T13:50:40.542847+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:50:40.542854+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:50:40.548872+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:50:40.574903+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:50:40.584258+00:00", "trade", 10.09, 105.0]
["2026-09-15T13:50:40.584261+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:50:40.584728+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:50:40.585174+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:50:40.585867+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:50:40.586542+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:50:40.613570+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:50:40.631656+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:50:40.649455+00:00", "trade", 10.0986, 1.0]
["2026-09-15T13:50:40.693721+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:50:40.799932+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:50:41.072597+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:50:41.305505+00:00", "trade", 10.0912, 368.0]
["2026-09-15T13:50:41.305864+00:00", "trade", 10.0912, 1.0]
["2026-09-15T13:50:41.654950+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:50:41.970761+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:50:42.167225+00:00", "trade", 10.095, 150.0]
["2026-09-15T13:50:43.218953+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:50:43.596454+00:00", "trade", 10.0901, 90.0]
["2026-09-15T13:50:43.925849+00:00", "trade", 10.0853, 1.0]
["2026-09-15T13:50:44.011712+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:50:44.687834+00:00", "trade", 10.0914, 46.0]
["2026-09-15T13:50:45.901497+00:00", "trade", 10.09, 10.0]
["2026-09-15T13:50:46.365972+00:00", "trade", 10.095, 200.0]
["2026-09-15T13:50:48.751630+00:00", "trade", 10.0986, 5.0]
["2026-09-15T13:50:48.766670+00:00", "trade", 10.0986, 1.0]
["2026-09-15T13:50:49.183941+00:00", "trade", 10.1, 1.0]
["2026-09-15T13:50:49.454251+00:00", "trade", 10.0986, 1.0]
["2026-09-15T13:50:51.811760+00:00", "trade", 10.0852, 1.0]
["2026-09-15T13:50:53.172349+00:00", "trade", 10.0998, 1.0]
["2026-09-15T13:50:54.113034+00:00", "trade", 10.095, 100.0]
["2026-09-15T13:50:55.103536+00:00", "trade", 10.1, 1700.0]
["2026-09-15T13:50:56.344283+00:00", "trade", 10.1, 10.0]
["2026-09-15T13:50:56.625655+00:00", "trade", 10.1, 1.0]
["2026-09-15T13:50:57.202371+00:00", "trade", 10.0805, 2.0]
["2026-09-15T13:50:57.305977+00:00", "trade", 10.0988, 1.0]
["2026-09-15T13:50:58.909673+00:00", "trade", 10.0986, 1.0]
["2026-09-15T13:51:00.270418+00:00", "trade", 10.0901, 200.0]
["2026-09-15T13:51:00.499193+00:00", "trade", 10.0853, 1.0]
["2026-09-15T13:51:00.512644+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:51:00.904347+00:00", "trade", 10.0912, 1.0]
["2026-09-15T13:51:01.366480+00:00", "trade", 10.095, 100.0]
["2026-09-15T13:51:02.340667+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:51:02.695665+00:00", "trade", 10.0976, 1.0]
["2026-09-15T13:51:05.822751+00:00", "trade", 10.0976, 1.0]
["2026-09-15T13:51:06.341095+00:00", "trade", 10.0852, 1.0]
["2026-09-15T13:51:06.360315+00:00", "trade", 10.095, 5.0]
["2026-09-15T13:51:07.198730+00:00", "trade", 10.0999, 1.0]
["2026-09-15T13:51:07.284447+00:00", "trade", 10.095, 20.0]
["2026-09-15T13:51:07.627897+00:00", "trade", 10.0853, 100.0]
["2026-09-15T13:51:08.052023+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:51:08.455482+00:00", "trade", 10.1, 5.0]
["2026-09-15T13:51:08.986971+00:00", "trade", 10.0914, 1.0]
["2026-09-15T13:51:09.107516+00:00", "trade", 10.0914, 8.0]
["2026-09-15T13:51:09.889868+00:00", "trade", 10.0828, 7.0]
["2026-09-15T13:51:09.898053+00:00", "trade", 10.09, 10.0]
["2026-09-15T13:51:10.524381+00:00", "trade", 10.0968, 3.0]
["2026-09-15T13:51:10.524438+00:00", "trade", 10.0968, 3.0]
["2026-09-15T13:51:10.524493+00:00", "trade", 10.0968, 40.0]
["2026-09-15T13:51:10.524569+00:00", "trade", 10.0968, 6.0]
["2026-09-15T13:51:10.524599+00:00", "trade", 10.0968, 27.0]
["2026-09-15T13:51:12.001870+00:00", "trade", 10.1, 10.0]
["2026-09-15T13:51:12.052226+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:51:12.141363+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:51:12.208095+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:51:12.675618+00:00", "trade", 10.0902, 5000.0]
["2026-09-15T13:51:12.676206+00:00", "trade", 10.0902, 65.0]
["2026-09-15T13:51:13.205957+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:51:13.924636+00:00", "trade", 10.0853, 1.0]
["2026-09-15T13:51:16.202311+00:00", "trade", 10.09, 10.0]
["2026-09-15T13:51:17.044369+00:00", "trade", 10.0817, 2.0]
["2026-09-15T13:51:18.456058+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:51:18.970188+00:00", "trade", 10.1, 10.0]
["2026-09-15T13:51:19.239892+00:00", "trade", 10.0848, 4.0]
["2026-09-15T13:51:19.815945+00:00", "trade", 10.0853, 1.0]
["2026-09-15T13:51:20.834627+00:00", "trade", 10.0983, 2871.0]
["2026-09-15T13:51:20.835015+00:00", "trade", 10.0983, 1.0]
["2026-09-15T13:51:20.835221+00:00", "trade", 10.0932, 71.0]
["2026-09-15T13:51:21.141135+00:00", "trade", 10.095, 10.0]
["2026-09-15T13:51:21.711937+00:00", "trade", 10.0976, 79.0]
["2026-09-15T13:51:22.097816+00:00", "trade", 10.1, 37.0]
["2026-09-15T13:51:22.098100+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:51:22.814238+00:00", "trade", 10.09, 10.0]
["2026-09-15T13:51:24.773418+00:00", "trade", 10.1, 10.0]
["2026-09-15T13:51:25.228930+00:00", "trade", 10.0974, 28.0]
["2026-09-15T13:51:25.664750+00:00", "trade", 10.0923, 1.0]
["2026-09-15T13:51:26.058655+00:00", "trade", 10.0976, 76.0]
["2026-09-15T13:51:26.110126+00:00", "trade", 10.0986, 1.0]
["2026-09-15T13:51:28.347821+00:00", "trade", 10.0853, 1.0]
["2026-09-15T13:51:30.860045+00:00", "trade", 10.0904, 6.0]
["2026-09-15T13:51:31.745664+00:00", "trade", 10.0852, 1.0]
["2026-09-15T13:51:31.833560+00:00", "trade", 10.095, 20.0]
["2026-09-15T13:51:32.719731+00:00", "trade", 10.0976, 200.0]
["2026-09-15T13:51:33.632520+00:00", "trade", 10.1, 4500.0]
["2026-09-15T13:51:33.633107+00:00", "trade", 10.0992, 102.0]
["2026-09-15T13:51:33.795467+00:00", "trade", 10.1, 1399.0]
["2026-09-15T13:51:33.795478+00:00", "trade", 10.095, 1399.0]
["2026-09-15T13:51:33.795500+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:51:33.795534+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:51:33.795615+00:00", "trade", 10.095, 326.0]
["2026-09-15T13:51:33.796053+00:00", "trade", 10.0998, 57.0]
["2026-09-15T13:51:35.128680+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:51:35.128732+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:51:35.128755+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:51:35.128790+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:51:35.129224+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:51:35.129678+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:51:35.129809+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:51:35.129821+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:51:35.199952+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:51:37.958743+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:51:38.168896+00:00", "trade", 10.097, 1.0]
["2026-09-15T13:51:38.353451+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:51:38.850598+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:51:39.022355+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:51:39.730223+00:00", "trade", 10.0923, 10.0]
["2026-09-15T13:51:40.526380+00:00", "trade", 10.096, 16.0]
["2026-09-15T13:51:40.526445+00:00", "trade", 10.096, 16.0]
["2026-09-15T13:51:40.526500+00:00", "trade", 10.096, 32.0]
["2026-09-15T13:51:41.236611+00:00", "trade", 10.095, 495.0]
["2026-09-15T13:51:41.239355+00:00", "trade", 10.095, 1.0]
["2026-09-15T13:51:42.009400+00:00", "trade", 10.0979, 2.0]
["2026-09-15T13:51:43.259505+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:51:43.530582+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:51:43.986326+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:51:44.341517+00:00", "trade", 10.1, 1300.0]
["2026-09-15T13:51:44.342108+00:00", "trade", 10.0978, 65.0]
["2026-09-15T13:51:44.351442+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:51:44.407413+00:00", "trade", 10.095, 154.0]
["2026-09-15T13:51:44.517761+00:00", "trade", 10.0905, 2982.0]
["2026-09-15T13:51:44.518340+00:00", "trade", 10.094, 61.0]
["2026-09-15T13:51:44.520200+00:00", "trade", 10.095, 1.0]
["2026-09-15T13:51:45.061084+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:51:45.064474+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:51:45.087986+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:51:45.099980+00:00", "trade", 10.0949, 1.0]
["2026-09-15T13:51:46.267820+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:51:46.268558+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:51:47.517448+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:51:47.529820+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:51:47.605858+00:00", "trade", 10.095, 100.0]
["2026-09-15T13:51:47.637859+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:51:47.673213+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:51:47.739689+00:00", "trade", 10.095, 2.0]
["2026-09-15T13:51:49.725727+00:00", "trade", 10.095, 2.0]
["2026-09-15T13:51:50.439359+00:00", "trade", 10.098, 1.0]
["2026-09-15T13:51:50.868302+00:00", "trade", 10.09, 10.0]
["2026-09-15T13:51:50.883205+00:00", "trade", 10.1, 600.0]
["2026-09-15T13:51:50.883792+00:00", "trade", 10.0923, 50.0]
["2026-09-15T13:51:51.927811+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:51:53.240978+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:51:53.958032+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:51:53.958968+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:51:53.959020+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:51:54.144585+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:51:54.144934+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:51:54.455639+00:00", "trade", 10.095, 93.0]
["2026-09-15T13:51:54.533849+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:51:54.675863+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:51:54.675917+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:51:55.574681+00:00", "trade", 10.0947, 8.0]
["2026-09-15T13:51:55.620001+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:51:55.620008+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:51:55.620014+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:51:55.620021+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:51:55.620028+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:51:55.620035+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:51:55.620042+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:51:55.620049+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:51:55.620055+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:51:55.620061+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:51:55.620100+00:00", "trade", 10.09, 400.0]
["2026-09-15T13:51:55.620102+00:00", "trade", 10.09, 338.0]
["2026-09-15T13:51:55.620102+00:00", "trade", 10.09, 12.0]
["2026-09-15T13:51:55.620536+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:51:55.620559+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:51:55.620571+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:51:55.620582+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:51:55.620594+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:51:55.621349+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:51:55.621802+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:51:55.622381+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:51:56.057707+00:00", "trade", 10.095, 1.0]
["2026-09-15T13:51:56.058509+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:51:56.604692+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:51:57.186365+00:00", "trade", 10.0864, 3.0]
["2026-09-15T13:51:58.045934+00:00", "trade", 10.1, 10.0]
["2026-09-15T13:51:58.046268+00:00", "trade", 10.0976, 7.0]
["2026-09-15T13:51:58.046630+00:00", "trade", 10.0976, 1.0]
["2026-09-15T13:51:59.094258+00:00", "trade", 10.094, 15.0]
["2026-09-15T13:52:00.138878+00:00", "trade", 10.09, 10.0]
["2026-09-15T13:52:01.614300+00:00", "trade", 10.095, 2679.0]
["2026-09-15T13:52:01.616368+00:00", "trade", 10.095, 1.0]
["2026-09-15T13:52:01.618396+00:00", "trade", 10.095, 1.0]
["2026-09-15T13:52:02.308728+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:52:02.308786+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:52:02.311617+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:52:02.924463+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:52:02.981615+00:00", "trade", 10.1, 1500.0]
["2026-09-15T13:52:02.982201+00:00", "trade", 10.0961, 54.0]
["2026-09-15T13:52:02.982267+00:00", "trade", 10.0957, 69.0]
["2026-09-15T13:52:03.503292+00:00", "trade", 10.1, 10.0]
["2026-09-15T13:52:03.543251+00:00", "trade", 10.095, 2.0]
["2026-09-15T13:52:03.913857+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:52:05.088011+00:00", "trade", 10.0944, 1.0]
["2026-09-15T13:52:05.693648+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:52:05.694114+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:52:05.694887+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:52:06.816392+00:00", "trade", 10.1, 1.0]
["2026-09-15T13:52:06.816796+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:52:06.817822+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:52:06.818659+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:52:07.272953+00:00", "trade", 10.09, 10.0]
["2026-09-15T13:52:07.765064+00:00", "trade", 10.0837, 1.0]
["2026-09-15T13:52:08.509387+00:00", "trade", 10.095, 24.0]
["2026-09-15T13:52:10.528374+00:00", "trade", 10.095, 11.0]
["2026-09-15T13:52:10.528435+00:00", "trade", 10.095, 11.0]
["2026-09-15T13:52:10.528497+00:00", "trade", 10.095, 22.0]
["2026-09-15T13:52:10.885886+00:00", "trade", 10.095, 300.0]
["2026-09-15T13:52:11.244633+00:00", "trade", 10.0916, 100.0]
["2026-09-15T13:52:11.680834+00:00", "trade", 10.0916, 100.0]
["2026-09-15T13:52:11.681302+00:00", "trade", 10.0916, 100.0]
["2026-09-15T13:52:11.682268+00:00", "trade", 10.0916, 200.0]
["2026-09-15T13:52:13.303659+00:00", "trade", 10.09, 200.0]
["2026-09-15T13:52:13.759050+00:00", "trade", 10.1, 10.0]
["2026-09-15T13:52:13.946311+00:00", "trade", 10.095, 30.0]
["2026-09-15T13:52:14.377587+00:00", "trade", 10.095, 70.0]
["2026-09-15T13:52:14.441789+00:00", "trade", 10.1, 4.0]
["2026-09-15T13:52:15.527092+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:52:15.835798+00:00", "trade", 10.095, 1.0]
["2026-09-15T13:52:15.891985+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:52:16.030632+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:52:16.775728+00:00", "trade", 10.0915, 1.0]
["2026-09-15T13:52:16.919449+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:52:16.919909+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:52:16.920764+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:52:17.021593+00:00", "trade", 10.1, 1700.0]
["2026-09-15T13:52:17.724651+00:00", "trade", 10.0901, 125.0]
["2026-09-15T13:52:17.783038+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:52:18.868370+00:00", "trade", 10.0888, 2.0]
["2026-09-15T13:52:19.848059+00:00", "trade", 10.09, 10.0]
["2026-09-15T13:52:20.360023+00:00", "trade", 10.0969, 2.0]
["2026-09-15T13:52:20.360412+00:00", "trade", 10.0969, 1.0]
["2026-09-15T13:52:20.525667+00:00", "trade", 10.0999, 1.0]
["2026-09-15T13:52:22.294446+00:00", "trade", 10.091, 100.0]
["2026-09-15T13:52:24.120609+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:52:24.471902+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:52:24.815374+00:00", "trade", 10.095, 250.0]
["2026-09-15T13:52:25.746141+00:00", "trade", 10.1, 5.0]
["2026-09-15T13:52:25.860395+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:52:25.972728+00:00", "trade", 10.1, 10.0]
["2026-09-15T13:52:26.500852+00:00", "trade", 10.1, 1100.0]
["2026-09-15T13:52:26.501435+00:00", "trade", 10.0979, 54.0]
["2026-09-15T13:52:27.053546+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:52:27.194104+00:00", "trade", 10.0988, 1.0]
["2026-09-15T13:52:27.848199+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:52:28.557092+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:52:28.679033+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:52:28.708586+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:52:30.660571+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:52:31.124882+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:52:31.264169+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:52:31.264198+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:52:31.270282+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:52:31.271261+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:52:31.275321+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:52:31.305810+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:52:31.305835+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:52:31.903951+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:52:32.983379+00:00", "trade", 10.0979, 38.0]
["2026-09-15T13:52:33.071271+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:52:33.176339+00:00", "trade", 10.09, 10.0]
["2026-09-15T13:52:33.380413+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:52:33.463164+00:00", "trade", 10.0975, 7.0]
["2026-09-15T13:52:35.458139+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:52:35.458167+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:52:36.984598+00:00", "trade", 10.1, 1200.0]
["2026-09-15T13:52:36.996469+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:52:36.996507+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:52:37.001294+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:52:37.001320+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:52:37.053155+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:52:37.053347+00:00", "trade", 10.095, 200.0]
["2026-09-15T13:52:37.053782+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:52:37.765045+00:00", "trade", 10.0901, 100.0]
["2026-09-15T13:52:38.448709+00:00", "trade", 10.0936, 100.0]
["2026-09-15T13:52:39.200365+00:00", "trade", 10.098, 6.0]
["2026-09-15T13:52:39.356948+00:00", "trade", 10.0975, 1.0]
["2026-09-15T13:52:39.403298+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:52:39.403552+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:52:39.440947+00:00", "trade", 10.0923, 100.0]
["2026-09-15T13:52:40.530372+00:00", "trade", 10.098, 6.0]
["2026-09-15T13:52:40.530425+00:00", "trade", 10.098, 6.0]
["2026-09-15T13:52:40.530478+00:00", "trade", 10.098, 11.0]
["2026-09-15T13:52:40.611104+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:52:41.489211+00:00", "trade", 10.092, 1.0]
["2026-09-15T13:52:41.952345+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:52:42.455275+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:52:42.935977+00:00", "trade", 10.0976, 5.0]
["2026-09-15T13:52:43.620003+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:52:43.651950+00:00", "trade", 10.1, 10.0]
["2026-09-15T13:52:44.459195+00:00", "trade", 10.0988, 1.0]
["2026-09-15T13:52:45.432666+00:00", "trade", 10.09, 100.0]
["2026-09-15T13:52:45.740751+00:00", "trade", 10.1, 1.0]
["2026-09-15T13:52:45.940667+00:00", "trade", 10.095, 100.0]
["2026-09-15T13:52:50.904839+00:00", "trade", 10.1, 1500.0]
["2026-09-15T13:52:51.473301+00:00", "trade", 10.095, 1.0]
["2026-09-15T13:52:52.843228+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:52:52.945016+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:52:52.945481+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:52:54.156053+00:00", "trade", 10.1, 10.0]
["2026-09-15T13:52:54.156068+00:00", "trade", 10.095, 10.0]
["2026-09-15T13:52:54.988055+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:52:56.503369+00:00", "trade", 10.0987, 44.0]
["2026-09-15T13:52:57.071450+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:52:57.072057+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:52:57.082546+00:00", "trade", 10.095, 19.0]
["2026-09-15T13:52:57.082909+00:00", "trade", 10.095, 1.0]
["2026-09-15T13:52:59.121671+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:52:59.427249+00:00", "trade", 10.0926, 200.0]
["2026-09-15T13:52:59.429115+00:00", "trade", 10.1, 366.0]
["2026-09-15T13:52:59.429124+00:00", "trade", 10.0964, 365.0]
["2026-09-15T13:52:59.429158+00:00", "trade", 10.0964, 1.0]
["2026-09-15T13:52:59.709444+00:00", "trade", 10.0841, 1.0]
["2026-09-15T13:53:00.021843+00:00", "trade", 10.0926, 100.0]
["2026-09-15T13:53:00.022882+00:00", "trade", 10.0926, 100.0]
["2026-09-15T13:53:01.436347+00:00", "trade", 10.0973, 17.0]
["2026-09-15T13:53:01.686361+00:00", "trade", 10.095, 500.0]
["2026-09-15T13:53:02.461304+00:00", "trade", 10.1, 800.0]
["2026-09-15T13:53:02.463972+00:00", "trade", 10.1, 600.0]
["2026-09-15T13:53:02.464555+00:00", "trade", 10.0986, 54.0]
["2026-09-15T13:53:03.179060+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:53:03.179118+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:53:03.179161+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:53:03.179216+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:53:03.231654+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:53:03.302099+00:00", "trade", 10.095, 100.0]
["2026-09-15T13:53:03.603906+00:00", "trade", 10.095, 200.0]
["2026-09-15T13:53:03.605592+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:53:03.606047+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:53:03.606677+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:53:03.734086+00:00", "trade", 10.1, 18.0]
["2026-09-15T13:53:03.906285+00:00", "trade", 10.09, 198.0]
["2026-09-15T13:53:04.746186+00:00", "trade", 10.0976, 49.0]
["2026-09-15T13:53:04.767767+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:53:05.109536+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:53:05.161974+00:00", "trade", 10.09, 198.0]
["2026-09-15T13:53:05.954865+00:00", "trade", 10.09, 198.0]
["2026-09-15T13:53:06.355428+00:00", "trade", 10.0976, 12.0]
["2026-09-15T13:53:06.727720+00:00", "trade", 10.09, 10.0]
["2026-09-15T13:53:06.736544+00:00", "trade", 10.0976, 1.0]
["2026-09-15T13:53:06.987298+00:00", "trade", 10.1, 500.0]
["2026-09-15T13:53:06.987877+00:00", "trade", 10.0972, 54.0]
["2026-09-15T13:53:07.782923+00:00", "trade", 10.0843, 1.0]
["2026-09-15T13:53:08.636805+00:00", "trade", 10.0977, 3.0]
["2026-09-15T13:53:08.773244+00:00", "trade", 10.09, 198.0]
["2026-09-15T13:53:09.202367+00:00", "trade", 10.0975, 6.0]
["2026-09-15T13:53:10.532377+00:00", "trade", 10.0975, 6.0]
["2026-09-15T13:53:10.532445+00:00", "trade", 10.0975, 6.0]
["2026-09-15T13:53:10.532507+00:00", "trade", 10.0975, 12.0]
["2026-09-15T13:53:11.445304+00:00", "trade", 10.095, 22.0]
["2026-09-15T13:53:11.449821+00:00", "trade", 10.095, 1.0]
["2026-09-15T13:53:13.199963+00:00", "trade", 10.0972, 8.0]
["2026-09-15T13:53:13.539112+00:00", "trade", 10.095, 11.0]
["2026-09-15T13:53:13.736654+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:53:13.738798+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:53:13.739435+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:53:14.076926+00:00", "trade", 10.095, 111.0]
["2026-09-15T13:53:14.755346+00:00", "trade", 10.1, 10.0]
["2026-09-15T13:53:14.758708+00:00", "trade", 10.1, 93.0]
["2026-09-15T13:53:14.759147+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:53:14.760471+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:53:14.760511+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:53:14.760672+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:53:15.719857+00:00", "trade", 10.098, 20.0]
["2026-09-15T13:53:17.044363+00:00", "trade", 10.0971, 2.0]
["2026-09-15T13:53:18.288782+00:00", "trade", 10.095, 12.0]
["2026-09-15T13:53:18.291078+00:00", "trade", 10.095, 1.0]
["2026-09-15T13:53:19.145383+00:00", "trade", 10.0976, 1.0]
["2026-09-15T13:53:19.834765+00:00", "trade", 10.095, 1.0]
["2026-09-15T13:53:22.141385+00:00", "trade", 10.1, 1800.0]
["2026-09-15T13:53:24.343049+00:00", "trade", 10.0999, 50.0]
["2026-09-15T13:53:24.398501+00:00", "trade", 10.0981, 543.0]
["2026-09-15T13:53:25.179757+00:00", "trade", 10.0983, 1.0]
["2026-09-15T13:53:25.967539+00:00", "trade", 10.0986, 1.0]
["2026-09-15T13:53:27.053885+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:53:27.053915+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:53:27.053931+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:53:27.054349+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:53:27.054356+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:53:27.054729+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:53:27.054763+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:53:27.054798+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:53:27.099700+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:53:27.300378+00:00", "trade", 10.095, 1.0]
["2026-09-15T13:53:28.342716+00:00", "trade", 10.095, 5.0]
["2026-09-15T13:53:28.802631+00:00", "trade", 10.095, 80.0]
["2026-09-15T13:53:29.138008+00:00", "trade", 10.0986, 1.0]
["2026-09-15T13:53:29.138267+00:00", "trade", 10.0986, 14.0]
["2026-09-15T13:53:29.220481+00:00", "trade", 10.0933, 100.0]
["2026-09-15T13:53:30.461336+00:00", "trade", 10.1, 1000.0]
["2026-09-15T13:53:31.707954+00:00", "trade", 10.0983, 1000.0]
["2026-09-15T13:53:31.708545+00:00", "trade", 10.0979, 54.0]
["2026-09-15T13:53:31.922458+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:53:31.922745+00:00", "trade", 10.1, 400.0]
["2026-09-15T13:53:31.922747+00:00", "trade", 10.1, 500.0]
["2026-09-15T13:53:31.922748+00:00", "trade", 10.1, 640.0]
["2026-09-15T13:53:31.922752+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:53:31.922752+00:00", "trade", 10.1, 1000.0]
["2026-09-15T13:53:31.922754+00:00", "trade", 10.1, 588.0]
["2026-09-15T13:53:31.922755+00:00", "trade", 10.1, 153.0]
["2026-09-15T13:53:31.922760+00:00", "trade", 10.1, 300.0]
["2026-09-15T13:53:31.922760+00:00", "trade", 10.1, 5.0]
["2026-09-15T13:53:31.922762+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:53:31.922763+00:00", "trade", 10.1, 5.0]
["2026-09-15T13:53:31.922767+00:00", "trade", 10.1, 32.0]
["2026-09-15T13:53:31.922767+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:53:31.922770+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:53:31.922770+00:00", "trade", 10.1, 50.0]
["2026-09-15T13:53:31.922774+00:00", "trade", 10.1, 300.0]
["2026-09-15T13:53:31.922788+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:53:31.922844+00:00", "trade", 10.1, 3200.0]
["2026-09-15T13:53:31.922847+00:00", "trade", 10.1, 20.0]
["2026-09-15T13:53:31.922852+00:00", "trade", 10.1, 200.0]
["2026-09-15T13:53:31.922855+00:00", "trade", 10.1, 25.0]
["2026-09-15T13:53:31.922856+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:53:31.922860+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:53:31.922861+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:53:31.922867+00:00", "trade", 10.1, 1000.0]
["2026-09-15T13:53:31.922868+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:53:31.922869+00:00", "trade", 10.1, 25.0]
["2026-09-15T13:53:31.922869+00:00", "trade", 10.1, 2.0]
["2026-09-15T13:53:31.922869+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:53:31.922869+00:00", "trade", 10.1, 200.0]
["2026-09-15T13:53:31.922874+00:00", "trade", 10.1, 1000.0]
["2026-09-15T13:53:31.922876+00:00", "trade", 10.1, 1000.0]
["2026-09-15T13:53:31.922876+00:00", "trade", 10.1, 300.0]
["2026-09-15T13:53:31.922876+00:00", "trade", 10.1, 400.0]
["2026-09-15T13:53:31.922880+00:00", "trade", 10.1, 299.0]
["2026-09-15T13:53:31.922881+00:00", "trade", 10.1, 200.0]
["2026-09-15T13:53:31.922881+00:00", "trade", 10.1, 300.0]
["2026-09-15T13:53:31.922881+00:00", "trade", 10.1, 600.0]
["2026-09-15T13:53:31.922884+00:00", "trade", 10.1, 500.0]
["2026-09-15T13:53:31.922887+00:00", "trade", 10.1, 200.0]
["2026-09-15T13:53:31.922887+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:53:31.922889+00:00", "trade", 10.1, 1000.0]
["2026-09-15T13:53:31.922889+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:53:31.922890+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:53:31.922894+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:53:31.922896+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:53:31.922896+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:53:31.922896+00:00", "trade", 10.1, 4.0]
["2026-09-15T13:53:31.922898+00:00", "trade", 10.1, 300.0]
["2026-09-15T13:53:31.922898+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:53:31.922901+00:00", "trade", 10.1, 5.0]
["2026-09-15T13:53:31.922904+00:00", "trade", 10.1, 2.0]
["2026-09-15T13:53:31.922905+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:53:31.922909+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:53:31.922911+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:53:31.922918+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:53:31.922919+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:53:31.922925+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:53:31.922932+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:53:31.922933+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:53:31.922934+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:53:31.922940+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:53:31.922946+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:53:31.922954+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:53:31.922960+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:53:31.922966+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:53:31.922972+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:53:31.922974+00:00", "trade", 10.1, 20.0]
["2026-09-15T13:53:31.922980+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:53:31.922986+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:53:31.922993+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:53:31.923000+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:53:31.923007+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:53:31.923015+00:00", "quote", 10.09, 10.1]
["2026-09-15T13:53:31.923015+00:00", "quote", 10.09, 10.11]
["2026-09-15T13:53:31.923021+00:00", "quote", 10.09, 10.11]
["2026-09-15T13:53:31.923031+00:00", "quote", 10.09, 10.11]
["2026-09-15T13:53:31.923038+00:00", "quote", 10.09, 10.11]
["2026-09-15T13:53:31.923045+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:31.923052+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:31.923059+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:31.923065+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:53:31.923066+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:53:31.923073+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:53:31.923079+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:53:31.923086+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:53:31.923093+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:53:31.923101+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:53:31.923108+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:53:31.923114+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:53:31.923115+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:53:31.923122+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:53:31.923129+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:53:31.923144+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:53:31.923151+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:53:31.923171+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:53:31.923175+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:53:31.923178+00:00", "quote", 10.1, 10.1]
["2026-09-15T13:53:31.923194+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:53:31.923196+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:53:31.923202+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:31.923263+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:31.923284+00:00", "trade", 10.1, 45.0]
["2026-09-15T13:53:31.923284+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:31.923321+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:53:31.923330+00:00", "trade", 10.1, 55.0]
["2026-09-15T13:53:31.923390+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:31.923398+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:31.923405+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:31.923412+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:31.923419+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:31.923426+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:31.923432+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:31.923447+00:00", "trade", 10.1, 69.0]
["2026-09-15T13:53:31.923487+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:53:31.923499+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:31.923503+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:31.923514+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:31.923551+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:31.923591+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:31.923605+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:31.923606+00:00", "trade", 10.1, 55.0]
["2026-09-15T13:53:31.923688+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:53:31.923702+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:31.923752+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:31.923804+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:53:31.923821+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:31.923842+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:31.924123+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:53:31.924404+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:31.924477+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:31.924679+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:31.925727+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:53:31.926507+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:31.927467+00:00", "trade", 10.1, 6.0]
["2026-09-15T13:53:31.927693+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:31.927931+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:53:31.927958+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:31.929353+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:53:31.935831+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:53:31.938151+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:31.957997+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:31.965947+00:00", "trade", 10.1, 3.0]
["2026-09-15T13:53:31.997695+00:00", "trade", 10.105, 90.0]
["2026-09-15T13:53:32.286506+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:32.519266+00:00", "trade", 10.1, 10.0]
["2026-09-15T13:53:32.907359+00:00", "trade", 10.1, 10.0]
["2026-09-15T13:53:32.909520+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:32.958972+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:32.959348+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:33.153302+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:53:33.154074+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:33.154453+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:34.365939+00:00", "trade", 10.105, 250.0]
["2026-09-15T13:53:34.420018+00:00", "trade", 10.105, 1.0]
["2026-09-15T13:53:34.783571+00:00", "trade", 10.11, 10.0]
["2026-09-15T13:53:35.518270+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:53:36.077554+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:53:36.288398+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:37.102056+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:37.137204+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:53:37.222073+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:37.316100+00:00", "trade", 10.1, 10.0]
["2026-09-15T13:53:37.920243+00:00", "trade", 10.11, 99.0]
["2026-09-15T13:53:38.340656+00:00", "trade", 10.0938, 100.0]
["2026-09-15T13:53:38.530463+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:39.204368+00:00", "trade", 10.1001, 23.0]
["2026-09-15T13:53:39.241622+00:00", "trade", 10.11, 99.0]
["2026-09-15T13:53:39.685867+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:40.124359+00:00", "trade", 10.11, 99.0]
["2026-09-15T13:53:40.166153+00:00", "trade", 10.105, 300.0]
["2026-09-15T13:53:40.166742+00:00", "trade", 10.1015, 50.0]
["2026-09-15T13:53:40.534374+00:00", "trade", 10.1002, 24.0]
["2026-09-15T13:53:40.534429+00:00", "trade", 10.1002, 24.0]
["2026-09-15T13:53:40.534508+00:00", "trade", 10.1002, 47.0]
["2026-09-15T13:53:40.921112+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:41.620842+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:53:41.641208+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:53:41.645716+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:53:41.646527+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:53:41.661967+00:00", "trade", 10.105, 630.0]
["2026-09-15T13:53:41.671332+00:00", "trade", 10.105, 3000.0]
["2026-09-15T13:53:41.982266+00:00", "trade", 10.11, 10.0]
["2026-09-15T13:53:43.441468+00:00", "trade", 10.11, 1300.0]
["2026-09-15T13:53:43.803250+00:00", "trade", 10.105, 200.0]
["2026-09-15T13:53:43.803838+00:00", "trade", 10.1062, 50.0]
["2026-09-15T13:53:43.811820+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:53:43.817649+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:53:44.012872+00:00", "trade", 10.1, 20.0]
["2026-09-15T13:53:44.467268+00:00", "trade", 10.1, 10.0]
["2026-09-15T13:53:44.971764+00:00", "trade", 10.11, 20.0]
["2026-09-15T13:53:45.140300+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:45.140327+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:45.246684+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:45.247612+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:45.248311+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:45.248338+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:45.749390+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:45.749478+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:45.763611+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:53:45.769475+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:53:45.775129+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:53:45.780543+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:53:45.786635+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:53:45.809849+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:45.809873+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:45.810296+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:45.810309+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:45.810416+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:45.810861+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:45.827155+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:45.828709+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:53:45.834447+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:53:45.839576+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:53:45.845001+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:53:45.850295+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:53:45.855856+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:53:45.856185+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:45.902081+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:53:45.984308+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:53:45.999924+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:46.028204+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:53:46.033782+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:53:46.039661+00:00", "trade", 10.105, 200.0]
["2026-09-15T13:53:46.212982+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:53:46.257175+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:53:46.262699+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:53:46.267957+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:53:46.273459+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:53:46.278727+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:53:46.284419+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:53:46.289535+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:53:46.294851+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:53:46.295048+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:46.300691+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:53:46.346004+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:53:46.428480+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:53:46.473115+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:53:46.479088+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:53:46.484964+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:53:47.034428+00:00", "trade", 10.11, 99.0]
["2026-09-15T13:53:47.344255+00:00", "trade", 10.1099, 5.0]
["2026-09-15T13:53:47.431147+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:47.816683+00:00", "trade", 10.11, 99.0]
["2026-09-15T13:53:47.844672+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:47.844723+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:47.844751+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:47.867755+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:53:47.873754+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:53:47.880128+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:53:47.886008+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:53:47.891870+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:53:48.028550+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:53:48.173296+00:00", "trade", 10.105, 10.0]
["2026-09-15T13:53:48.174164+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:48.340117+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:53:49.099862+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:49.696519+00:00", "trade", 10.1, 10.0]
["2026-09-15T13:53:50.130582+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:50.131319+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:50.229484+00:00", "trade", 10.1, 20.0]
["2026-09-15T13:53:50.897013+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:51.147153+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:51.317878+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:51.318355+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:51.342716+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:51.671424+00:00", "trade", 10.105, 555.0]
["2026-09-15T13:53:52.201260+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:52.264456+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:52.366191+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:52.498043+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:52.505152+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:52.759334+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:52.759775+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:52.785056+00:00", "trade", 10.11, 20.0]
["2026-09-15T13:53:52.874157+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:53.346833+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:53.450532+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:53.797562+00:00", "trade", 10.1086, 2.0]
["2026-09-15T13:53:54.016104+00:00", "trade", 10.1086, 1.0]
["2026-09-15T13:53:54.064474+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:54.064553+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:54.065358+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:54.083820+00:00", "trade", 10.1005, 20.0]
["2026-09-15T13:53:54.456364+00:00", "trade", 10.1003, 8.0]
["2026-09-15T13:53:54.967755+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:54.967809+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:54.968446+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:54.975048+00:00", "trade", 10.105, 186.0]
["2026-09-15T13:53:55.243359+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:55.732380+00:00", "trade", 10.11, 10.0]
["2026-09-15T13:53:55.923316+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:53:55.923342+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:53:55.923432+00:00", "trade", 10.105, 583.0]
["2026-09-15T13:53:55.924116+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:56.266745+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:56.266803+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:56.268081+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:56.268918+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:56.350694+00:00", "trade", 10.105, 1.0]
["2026-09-15T13:53:56.702134+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:53:57.307795+00:00", "trade", 10.105, 2.0]
["2026-09-15T13:53:57.404906+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:57.585879+00:00", "trade", 10.11, 700.0]
["2026-09-15T13:53:57.588143+00:00", "trade", 10.11, 900.0]
["2026-09-15T13:53:57.588770+00:00", "trade", 10.1061, 52.0]
["2026-09-15T13:53:57.620049+00:00", "trade", 10.1044, 93.0]
["2026-09-15T13:53:58.178664+00:00", "trade", 10.11, 99.0]
["2026-09-15T13:53:58.738479+00:00", "trade", 10.105, 810.0]
["2026-09-15T13:53:59.545318+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:53:59.921373+00:00", "trade", 10.11, 99.0]
["2026-09-15T13:54:00.510626+00:00", "trade", 10.1099, 1.0]
["2026-09-15T13:54:01.208282+00:00", "trade", 10.105, 4290.0]
["2026-09-15T13:54:01.436280+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:01.436308+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:01.436829+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:01.436931+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:01.540301+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:01.540328+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:01.562818+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:01.562915+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:02.026432+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:02.026481+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:02.728506+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:54:03.266872+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:03.761922+00:00", "trade", 10.11, 1.0]
["2026-09-15T13:54:04.132897+00:00", "trade", 10.105, 1.0]
["2026-09-15T13:54:04.398364+00:00", "trade", 10.105, 1.0]
["2026-09-15T13:54:04.460003+00:00", "trade", 10.0912, 3.0]
["2026-09-15T13:54:04.939944+00:00", "trade", 10.1077, 1.0]
["2026-09-15T13:54:07.625071+00:00", "trade", 10.0906, 100.0]
["2026-09-15T13:54:07.675177+00:00", "trade", 10.11, 10.0]
["2026-09-15T13:54:07.675186+00:00", "trade", 10.105, 10.0]
["2026-09-15T13:54:07.675214+00:00", "trade", 10.11, 10.0]
["2026-09-15T13:54:07.675316+00:00", "trade", 10.105, 10.0]
["2026-09-15T13:54:07.675326+00:00", "trade", 10.105, 7.0]
["2026-09-15T13:54:08.796603+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:08.796631+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:08.830482+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:09.257328+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:09.306795+00:00", "trade", 10.105, 40.0]
["2026-09-15T13:54:09.307363+00:00", "trade", 10.105, 60.0]
["2026-09-15T13:54:09.375966+00:00", "trade", 10.1085, 5800.0]
["2026-09-15T13:54:09.376591+00:00", "trade", 10.1069, 80.0]
["2026-09-15T13:54:09.681765+00:00", "trade", 10.11, 1400.0]
["2026-09-15T13:54:10.512066+00:00", "trade", 10.105, 1.0]
["2026-09-15T13:54:10.960244+00:00", "trade", 10.1, 10.0]
["2026-09-15T13:54:11.868866+00:00", "trade", 10.11, 99.0]
["2026-09-15T13:54:13.450874+00:00", "trade", 10.11, 10.0]
["2026-09-15T13:54:14.378362+00:00", "trade", 10.1025, 2.0]
["2026-09-15T13:54:15.000571+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:54:15.002545+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:54:15.004665+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:54:15.006411+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:54:15.053420+00:00", "trade", 10.1068, 42.0]
["2026-09-15T13:54:15.567963+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:15.568012+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:16.572181+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:17.390737+00:00", "trade", 10.1, 10.0]
["2026-09-15T13:54:17.437073+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:17.437126+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:17.451748+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:17.451800+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:17.549977+00:00", "trade", 10.0923, 11.0]
["2026-09-15T13:54:17.594355+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:17.852046+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:17.853657+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:17.857138+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:17.880315+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:18.100443+00:00", "trade", 10.1037, 3.0]
["2026-09-15T13:54:19.055290+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:19.055456+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:19.268220+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:19.268272+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:19.268733+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:19.268780+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:19.270888+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:19.270931+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:19.568683+00:00", "trade", 10.105, 30.0]
["2026-09-15T13:54:19.719628+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:20.291027+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:54:20.417888+00:00", "trade", 10.105, 90.0]
["2026-09-15T13:54:20.417919+00:00", "trade", 10.105, 4.0]
["2026-09-15T13:54:21.049890+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:21.094409+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:21.109621+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:21.109667+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:21.213402+00:00", "trade", 10.1, 200.0]
["2026-09-15T13:54:22.495463+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:54:22.614941+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:54:22.615281+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:22.615288+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:22.615362+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:22.615842+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:22.623009+00:00", "trade", 10.105, 800.0]
["2026-09-15T13:54:22.624242+00:00", "trade", 10.11, 600.0]
["2026-09-15T13:54:22.627371+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:54:22.680687+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:22.698331+00:00", "trade", 10.105, 1.0]
["2026-09-15T13:54:24.307920+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:25.527605+00:00", "trade", 10.105, 61.0]
["2026-09-15T13:54:26.591322+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:27.033759+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:29.622395+00:00", "trade", 10.105, 1.0]
["2026-09-15T13:54:29.798123+00:00", "trade", 10.0925, 11.0]
["2026-09-15T13:54:30.798548+00:00", "trade", 10.1083, 2500.0]
["2026-09-15T13:54:31.277503+00:00", "trade", 10.1042, 10.0]
["2026-09-15T13:54:31.922771+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:54:31.923909+00:00", "trade", 10.11, 1000.0]
["2026-09-15T13:54:31.924583+00:00", "trade", 10.108, 54.0]
["2026-09-15T13:54:33.010983+00:00", "trade", 10.11, 10.0]
["2026-09-15T13:54:33.651853+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:33.694611+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:34.010876+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:34.121672+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:54:34.252398+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:35.189294+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:35.189347+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:35.613145+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:35.613205+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:35.752771+00:00", "trade", 10.1, 10.0]
["2026-09-15T13:54:35.858550+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:36.453379+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:36.453431+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:36.808284+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:36.808340+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:36.808348+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:36.808482+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:36.808528+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:36.833633+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:36.833687+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:36.963935+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:37.190217+00:00", "trade", 10.1076, 1.0]
["2026-09-15T13:54:37.306554+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:38.897075+00:00", "trade", 10.1, 20.0]
["2026-09-15T13:54:39.475307+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:39.838651+00:00", "trade", 10.11, 20.0]
["2026-09-15T13:54:40.726002+00:00", "trade", 10.1088, 1.0]
["2026-09-15T13:54:41.054892+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:41.056086+00:00", "trade", 10.105, 471.0]
["2026-09-15T13:54:41.057806+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:41.057915+00:00", "trade", 10.105, 1100.0]
["2026-09-15T13:54:41.058165+00:00", "trade", 10.105, 1400.0]
["2026-09-15T13:54:41.058333+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:41.065990+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:54:41.066764+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:41.166830+00:00", "trade", 10.105, 2300.0]
["2026-09-15T13:54:41.167365+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:41.167414+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:41.169878+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:41.193640+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:54:41.200995+00:00", "trade", 10.105, 500.0]
["2026-09-15T13:54:41.218463+00:00", "trade", 10.105, 500.0]
["2026-09-15T13:54:41.224115+00:00", "trade", 10.105, 600.0]
["2026-09-15T13:54:41.224737+00:00", "trade", 10.1049, 51.0]
["2026-09-15T13:54:41.271137+00:00", "trade", 10.0936, 3.0]
["2026-09-15T13:54:41.400658+00:00", "trade", 10.1099, 1.0]
["2026-09-15T13:54:41.500009+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:41.500177+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:41.500410+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:41.578608+00:00", "trade", 10.1086, 1.0]
["2026-09-15T13:54:41.579392+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:41.739958+00:00", "trade", 10.1086, 1.0]
["2026-09-15T13:54:41.781409+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:41.805639+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:42.463066+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:54:42.463828+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:42.464251+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:42.464287+00:00", "trade", 10.11, 1200.0]
["2026-09-15T13:54:42.525181+00:00", "trade", 10.105, 500.0]
["2026-09-15T13:54:42.525956+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:42.530583+00:00", "trade", 10.105, 500.0]
["2026-09-15T13:54:42.539384+00:00", "trade", 10.105, 700.0]
["2026-09-15T13:54:42.547364+00:00", "trade", 10.105, 900.0]
["2026-09-15T13:54:42.548117+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:42.552506+00:00", "trade", 10.105, 500.0]
["2026-09-15T13:54:42.556536+00:00", "trade", 10.105, 500.0]
["2026-09-15T13:54:42.556823+00:00", "trade", 10.105, 400.0]
["2026-09-15T13:54:42.557703+00:00", "trade", 10.105, 200.0]
["2026-09-15T13:54:42.563639+00:00", "trade", 10.105, 400.0]
["2026-09-15T13:54:42.569235+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:42.576346+00:00", "trade", 10.105, 200.0]
["2026-09-15T13:54:42.576506+00:00", "trade", 10.105, 200.0]
["2026-09-15T13:54:42.578130+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:54:42.579244+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:54:42.589672+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:54:42.593491+00:00", "trade", 10.105, 1529.0]
["2026-09-15T13:54:42.594111+00:00", "trade", 10.1057, 57.0]
["2026-09-15T13:54:42.595088+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:54:42.602367+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:54:42.617701+00:00", "trade", 10.105, 200.0]
["2026-09-15T13:54:42.620352+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:54:42.666088+00:00", "trade", 10.105, 300.0]
["2026-09-15T13:54:42.666204+00:00", "trade", 10.105, 400.0]
["2026-09-15T13:54:42.666328+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:54:42.666418+00:00", "trade", 10.105, 300.0]
["2026-09-15T13:54:42.666526+00:00", "trade", 10.105, 400.0]
["2026-09-15T13:54:42.666526+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:54:42.666548+00:00", "trade", 10.105, 300.0]
["2026-09-15T13:54:42.666622+00:00", "trade", 10.105, 200.0]
["2026-09-15T13:54:42.666820+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:54:42.672266+00:00", "trade", 10.105, 300.0]
["2026-09-15T13:54:42.679715+00:00", "trade", 10.105, 200.0]
["2026-09-15T13:54:42.683357+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:54:42.686599+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:54:42.686969+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:54:42.687628+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:54:42.688233+00:00", "trade", 10.1059, 50.0]
["2026-09-15T13:54:42.688898+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:54:42.689717+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:54:42.690357+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:54:42.706960+00:00", "trade", 10.105, 1200.0]
["2026-09-15T13:54:42.908508+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:43.423354+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:43.737323+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:54:45.417364+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:45.480316+00:00", "trade", 10.1063, 11.0]
["2026-09-15T13:54:46.218150+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:46.295421+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:46.351727+00:00", "trade", 10.105, 1000.0]
["2026-09-15T13:54:46.352512+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:46.730741+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:46.979776+00:00", "trade", 10.11, 10.0]
["2026-09-15T13:54:47.377211+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:47.505334+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:47.984979+00:00", "trade", 10.105, 50.0]
["2026-09-15T13:54:47.985742+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:47.985880+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:47.986153+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:48.938229+00:00", "trade", 10.105, 500.0]
["2026-09-15T13:54:49.981712+00:00", "trade", 10.1077, 1.0]
["2026-09-15T13:54:50.022224+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:50.022796+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:50.085381+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:50.213073+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:50.496339+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:50.597832+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:50.738085+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:50.805402+00:00", "trade", 10.105, 10.0]
["2026-09-15T13:54:50.905361+00:00", "trade", 10.104, 2.0]
["2026-09-15T13:54:51.352116+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:52.094295+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:52.151864+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:52.472543+00:00", "trade", 10.105, 400.0]
["2026-09-15T13:54:52.473159+00:00", "trade", 10.1051, 50.0]
["2026-09-15T13:54:52.912388+00:00", "trade", 10.1088, 1.0]
["2026-09-15T13:54:53.316769+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:53.365764+00:00", "trade", 10.1, 400.0]
["2026-09-15T13:54:53.638022+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:53.970890+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:54.216537+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:54.333086+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:54.525267+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:54.833865+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:54.906008+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:54.952432+00:00", "trade", 10.0955, 2.0]
["2026-09-15T13:54:55.069496+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:54:55.220951+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:55.521436+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:55.617244+00:00", "trade", 10.1, 10.0]
["2026-09-15T13:54:55.989014+00:00", "trade", 10.1099, 25.0]
["2026-09-15T13:54:56.670099+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:56.938819+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:57.261750+00:00", "trade", 10.11, 10.0]
["2026-09-15T13:54:58.437698+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:58.438121+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:58.519675+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:58.586882+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:59.798192+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:54:59.892416+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:55:00.599184+00:00", "trade", 10.105, 1.0]
["2026-09-15T13:55:00.606275+00:00", "trade", 10.105, 1.0]
["2026-09-15T13:55:01.193609+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:55:01.398911+00:00", "trade", 10.0958, 100.0]
["2026-09-15T13:55:01.661452+00:00", "trade", 10.1017, 100.0]
["2026-09-15T13:55:01.835773+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:55:02.052842+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:55:02.180929+00:00", "trade", 10.1084, 3600.0]
["2026-09-15T13:55:02.181568+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:55:02.181595+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:55:02.181603+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:55:02.181612+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:55:02.181934+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:55:02.181945+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:55:02.508702+00:00", "trade", 10.105, 20.0]
["2026-09-15T13:55:03.775251+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:55:05.178664+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:55:05.260053+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:55:05.577314+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:55:05.788856+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:55:06.009278+00:00", "trade", 10.105, 200.0]
["2026-09-15T13:55:06.035385+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:55:07.035227+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:55:07.484812+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:55:07.763059+00:00", "trade", 10.0956, 2.0]
["2026-09-15T13:55:08.159862+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:55:08.163913+00:00", "trade", 10.11, 6.0]
["2026-09-15T13:55:08.171040+00:00", "trade", 10.11, 13.0]
["2026-09-15T13:55:08.175852+00:00", "trade", 10.11, 11.0]
["2026-09-15T13:55:08.898417+00:00", "trade", 10.0962, 2.0]
["2026-09-15T13:55:12.660221+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:55:12.689400+00:00", "trade", 10.1065, 17.0]
["2026-09-15T13:55:12.855246+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:55:14.429154+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:55:14.616825+00:00", "trade", 10.1076, 2.0]
["2026-09-15T13:55:17.044362+00:00", "trade", 10.1046, 2.0]
["2026-09-15T13:55:18.789379+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:55:18.799696+00:00", "trade", 10.105, 500.0]
["2026-09-15T13:55:19.463491+00:00", "trade", 10.105, 200.0]
["2026-09-15T13:55:19.463899+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:55:20.391133+00:00", "trade", 10.1076, 1.0]
["2026-09-15T13:55:20.391897+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:55:21.238086+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:55:21.923922+00:00", "trade", 10.11, 10.0]
["2026-09-15T13:55:22.474398+00:00", "trade", 10.1072, 38.0]
["2026-09-15T13:55:22.929734+00:00", "trade", 10.105, 9.0]
["2026-09-15T13:55:22.930094+00:00", "trade", 10.105, 1.0]
["2026-09-15T13:55:24.309099+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:55:24.685246+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:55:29.448487+00:00", "trade", 10.11, 7.0]
["2026-09-15T13:55:29.605811+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:55:30.716933+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:55:30.806970+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:55:30.861505+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:55:30.861776+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:55:31.165192+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:55:31.431717+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:55:32.003797+00:00", "trade", 10.1076, 2.0]
["2026-09-15T13:55:32.004557+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:55:34.970443+00:00", "trade", 10.1, 10.0]
["2026-09-15T13:55:36.024931+00:00", "trade", 10.1086, 1.0]
["2026-09-15T13:55:36.143114+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:55:36.433553+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:55:36.750370+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:55:37.437289+00:00", "trade", 10.11, 8.0]
["2026-09-15T13:55:37.437978+00:00", "trade", 10.105, 156.0]
["2026-09-15T13:55:37.737466+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:55:37.780606+00:00", "trade", 10.1076, 1.0]
["2026-09-15T13:55:37.909262+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:55:37.925277+00:00", "trade", 10.11, 900.0]
["2026-09-15T13:55:38.074742+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:55:38.456329+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:55:38.539097+00:00", "trade", 10.105, 7.0]
["2026-09-15T13:55:38.539849+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:55:39.333863+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:55:41.458520+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:55:41.459246+00:00", "trade", 10.105, 400.0]
["2026-09-15T13:55:41.743879+00:00", "trade", 10.1076, 100.0]
["2026-09-15T13:55:41.848040+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:55:42.252880+00:00", "trade", 10.1076, 90.0]
["2026-09-15T13:55:42.691421+00:00", "trade", 10.1071, 5.0]
["2026-09-15T13:55:43.143128+00:00", "trade", 10.11, 3.0]
["2026-09-15T13:55:43.143198+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:55:43.248006+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:55:45.009395+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:55:45.422401+00:00", "trade", 10.11, 1900.0]
["2026-09-15T13:55:47.257410+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:55:48.121302+00:00", "trade", 10.1, 10.0]
["2026-09-15T13:55:49.833920+00:00", "trade", 10.11, 10.0]
["2026-09-15T13:55:50.248803+00:00", "trade", 10.1086, 7.0]
["2026-09-15T13:55:50.708719+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:55:50.802897+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:55:51.050814+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:55:51.145021+00:00", "trade", 10.1099, 175.0]
["2026-09-15T13:55:51.503071+00:00", "trade", 10.11, 30.0]
["2026-09-15T13:55:52.476395+00:00", "trade", 10.109, 28.0]
["2026-09-15T13:55:53.311451+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:55:53.313480+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:55:53.314409+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:55:53.498261+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:55:53.706631+00:00", "trade", 10.1026, 25.0]
["2026-09-15T13:55:53.707391+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:55:54.306614+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:55:55.054623+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:55:55.054989+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:55:55.256005+00:00", "trade", 10.105, 300.0]
["2026-09-15T13:55:55.256710+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:55:55.257277+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:55:55.257355+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:55:55.257721+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:55:55.262369+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:55:55.262550+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:55:55.283246+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:55:55.367227+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:55:55.554852+00:00", "trade", 10.102, 100.0]
["2026-09-15T13:55:55.756432+00:00", "trade", 10.105, 93.0]
["2026-09-15T13:55:56.566532+00:00", "trade", 10.1, 400.0]
["2026-09-15T13:55:56.567400+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:55:56.567856+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:55:56.925234+00:00", "trade", 10.1099, 10.0]
["2026-09-15T13:55:57.755224+00:00", "trade", 10.1099, 100.0]
["2026-09-15T13:55:58.623604+00:00", "trade", 10.105, 5.0]
["2026-09-15T13:56:00.072695+00:00", "trade", 10.1086, 1.0]
["2026-09-15T13:56:01.634677+00:00", "trade", 10.11, 989.0]
["2026-09-15T13:56:02.268215+00:00", "trade", 10.0924, 1800.0]
["2026-09-15T13:56:02.268560+00:00", "trade", 10.0924, 500.0]
["2026-09-15T13:56:02.941643+00:00", "trade", 10.11, 1000.0]
["2026-09-15T13:56:02.944301+00:00", "trade", 10.11, 600.0]
["2026-09-15T13:56:02.947099+00:00", "trade", 10.11, 400.0]
["2026-09-15T13:56:04.694393+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:56:04.696895+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:56:04.700158+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:56:04.756013+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:56:04.759220+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:56:04.901952+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:56:04.970681+00:00", "trade", 10.1, 10.0]
["2026-09-15T13:56:05.846962+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:56:06.362961+00:00", "trade", 10.1024, 1.0]
["2026-09-15T13:56:07.052780+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:56:07.685963+00:00", "trade", 10.105, 25.0]
["2026-09-15T13:56:07.785061+00:00", "trade", 10.1019, 2.0]
["2026-09-15T13:56:08.348004+00:00", "trade", 10.11, 10.0]
["2026-09-15T13:56:08.395821+00:00", "trade", 10.1016, 100.0]
["2026-09-15T13:56:08.555022+00:00", "trade", 10.11, 25.0]
["2026-09-15T13:56:08.555031+00:00", "trade", 10.105, 25.0]
["2026-09-15T13:56:09.050803+00:00", "trade", 10.11, 50.0]
["2026-09-15T13:56:10.931855+00:00", "trade", 10.1, 10.0]
["2026-09-15T13:56:12.053306+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:56:12.184471+00:00", "trade", 10.1067, 2.0]
["2026-09-15T13:56:12.206760+00:00", "trade", 10.1067, 1.0]
["2026-09-15T13:56:12.389085+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:56:12.463290+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:56:12.693397+00:00", "trade", 10.1081, 15.0]
["2026-09-15T13:56:12.712444+00:00", "trade", 10.105, 85.0]
["2026-09-15T13:56:13.698195+00:00", "trade", 10.105, 1.0]
["2026-09-15T13:56:13.705724+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:56:13.932780+00:00", "trade", 10.1067, 1.0]
["2026-09-15T13:56:13.945189+00:00", "trade", 10.11, 10.0]
["2026-09-15T13:56:14.378361+00:00", "trade", 10.1064, 2.0]
["2026-09-15T13:56:14.421378+00:00", "trade", 10.11, 1300.0]
["2026-09-15T13:56:16.687127+00:00", "trade", 10.105, 200.0]
["2026-09-15T13:56:17.053127+00:00", "trade", 10.101, 100.0]
["2026-09-15T13:56:17.729454+00:00", "trade", 10.1, 10.0]
["2026-09-15T13:56:19.117209+00:00", "trade", 10.1099, 120.0]
["2026-09-15T13:56:19.117826+00:00", "trade", 10.1077, 50.0]
["2026-09-15T13:56:19.224927+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:56:19.225056+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:56:19.382212+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:56:19.990225+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:56:19.991044+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:56:20.103659+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:56:20.664674+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:56:20.805884+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:56:21.047779+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:56:21.901558+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:56:21.905596+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:56:22.233487+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:56:22.293495+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:56:23.527834+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:56:23.597681+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:56:25.396007+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:56:25.573278+00:00", "trade", 10.11, 10.0]
["2026-09-15T13:56:25.966154+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:56:26.058635+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:56:26.154795+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:56:27.523729+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:56:27.593669+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:56:27.910929+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:56:27.969200+00:00", "trade", 10.1, 10.0]
["2026-09-15T13:56:28.063667+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:56:28.101772+00:00", "trade", 10.105, 612.0]
["2026-09-15T13:56:28.188612+00:00", "trade", 10.11, 1.0]
["2026-09-15T13:56:28.188632+00:00", "trade", 10.105, 1.0]
["2026-09-15T13:56:28.189222+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:56:28.672198+00:00", "trade", 10.1, 400.0]
["2026-09-15T13:56:28.672199+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:56:28.672755+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:56:28.672782+00:00", "trade", 10.1, 957.0]
["2026-09-15T13:56:28.672791+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:56:28.672885+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:56:29.546340+00:00", "trade", 10.1001, 100.0]
["2026-09-15T13:56:30.535402+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:56:30.535430+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:56:30.538330+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:56:30.574518+00:00", "trade", 10.1086, 1.0]
["2026-09-15T13:56:30.890447+00:00", "trade", 10.1086, 1.0]
["2026-09-15T13:56:30.944135+00:00", "trade", 10.1023, 114.0]
["2026-09-15T13:56:33.327175+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:56:34.423221+00:00", "trade", 10.105, 800.0]
["2026-09-15T13:56:34.424204+00:00", "trade", 10.11, 1400.0]
["2026-09-15T13:56:34.836531+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:56:34.977488+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:56:36.217980+00:00", "trade", 10.1002, 1489.0]
["2026-09-15T13:56:36.237381+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:56:36.723363+00:00", "trade", 10.1059, 7.0]
["2026-09-15T13:56:36.821202+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:56:36.835215+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:56:37.530620+00:00", "trade", 10.11, 74.0]
["2026-09-15T13:56:37.530629+00:00", "trade", 10.105, 74.0]
["2026-09-15T13:56:37.530766+00:00", "trade", 10.105, 426.0]
["2026-09-15T13:56:37.882066+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:56:37.882094+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:56:37.882641+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:56:37.882788+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:56:37.883557+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:56:37.908996+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:56:38.259391+00:00", "trade", 10.105, 1.0]
["2026-09-15T13:56:38.288375+00:00", "trade", 10.11, 10.0]
["2026-09-15T13:56:38.580746+00:00", "trade", 10.105, 1.0]
["2026-09-15T13:56:38.760976+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:56:38.779613+00:00", "trade", 10.1045, 17.0]
["2026-09-15T13:56:38.780382+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:56:39.130425+00:00", "trade", 10.105, 50.0]
["2026-09-15T13:56:39.294792+00:00", "trade", 10.108, 1.0]
["2026-09-15T13:56:39.782703+00:00", "trade", 10.1075, 2.0]
["2026-09-15T13:56:39.869817+00:00", "trade", 10.1012, 9.0]
["2026-09-15T13:56:39.870172+00:00", "trade", 10.1012, 1.0]
["2026-09-15T13:56:40.195236+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:56:40.474169+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:56:40.482311+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:56:40.940421+00:00", "trade", 10.106, 16.0]
["2026-09-15T13:56:40.941042+00:00", "trade", 10.1038, 50.0]
["2026-09-15T13:56:41.865999+00:00", "trade", 10.1, 10.0]
["2026-09-15T13:56:42.250696+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:56:42.545347+00:00", "trade", 10.1, 10.0]
["2026-09-15T13:56:42.563104+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:56:42.695395+00:00", "trade", 10.1048, 18.0]
["2026-09-15T13:56:42.744246+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:56:42.744247+00:00", "trade", 10.1, 500.0]
["2026-09-15T13:56:42.744287+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:56:42.797406+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:56:42.801062+00:00", "trade", 10.1, 400.0]
["2026-09-15T13:56:42.801107+00:00", "trade", 10.1, 58.0]
["2026-09-15T13:56:42.801165+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:56:42.801235+00:00", "trade", 10.1, 7.0]
["2026-09-15T13:56:42.801424+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:56:42.802074+00:00", "trade", 10.1, 220.0]
["2026-09-15T13:56:42.802837+00:00", "trade", 10.1, 696.0]
["2026-09-15T13:56:42.802911+00:00", "trade", 10.1, 300.0]
["2026-09-15T13:56:42.805840+00:00", "trade", 10.1, 4.0]
["2026-09-15T13:56:42.805961+00:00", "trade", 10.1, 7.0]
["2026-09-15T13:56:42.806199+00:00", "trade", 10.1, 197.0]
["2026-09-15T13:56:42.819505+00:00", "trade", 10.1, 632.0]
["2026-09-15T13:56:42.823824+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:56:42.828804+00:00", "trade", 10.1, 200.0]
["2026-09-15T13:56:42.838810+00:00", "trade", 10.1, 1007.0]
["2026-09-15T13:56:43.100309+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:56:43.143068+00:00", "trade", 10.1077, 1.0]
["2026-09-15T13:56:43.150109+00:00", "trade", 10.1075, 15.0]
["2026-09-15T13:56:43.217550+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:56:43.430471+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:56:44.572635+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:56:44.854848+00:00", "trade", 10.11, 10.0]
["2026-09-15T13:56:45.265848+00:00", "trade", 10.1, 99.0]
["2026-09-15T13:56:45.318127+00:00", "trade", 10.1033, 99.0]
["2026-09-15T13:56:46.542904+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:56:47.764630+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:56:47.764854+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:56:48.440898+00:00", "trade", 10.1, 99.0]
["2026-09-15T13:56:48.486100+00:00", "trade", 10.1033, 99.0]
["2026-09-15T13:56:50.593395+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:56:50.678690+00:00", "trade", 10.1, 99.0]
["2026-09-15T13:56:50.781095+00:00", "trade", 10.1002, 99.0]
["2026-09-15T13:56:51.425342+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:56:51.799664+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:56:51.917315+00:00", "trade", 10.105, 400.0]
["2026-09-15T13:56:52.036932+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:56:52.048451+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:56:52.321528+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:56:52.925502+00:00", "trade", 10.1, 99.0]
["2026-09-15T13:56:52.979045+00:00", "trade", 10.1016, 99.0]
["2026-09-15T13:56:53.039287+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:56:53.436287+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:56:54.073921+00:00", "trade", 10.105, 3.0]
["2026-09-15T13:56:54.607424+00:00", "trade", 10.1083, 1780.0]
["2026-09-15T13:56:54.607789+00:00", "trade", 10.1083, 1.0]
["2026-09-15T13:56:54.608047+00:00", "trade", 10.1023, 56.0]
["2026-09-15T13:56:54.729911+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:56:56.615366+00:00", "trade", 10.105, 2.0]
["2026-09-15T13:56:56.905195+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:56:56.979304+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:56:56.989000+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:56:57.210762+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:56:57.618417+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:56:57.983583+00:00", "trade", 10.1076, 400.0]
["2026-09-15T13:56:58.357953+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:56:58.357976+00:00", "trade", 10.1, 5.0]
["2026-09-15T13:56:59.716481+00:00", "trade", 10.1, 40.0]
["2026-09-15T13:56:59.716482+00:00", "trade", 10.1, 60.0]
["2026-09-15T13:56:59.716488+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:56:59.966529+00:00", "trade", 10.105, 1.0]
["2026-09-15T13:57:00.149494+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:57:00.322857+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:57:00.324056+00:00", "trade", 10.11, 1300.0]
["2026-09-15T13:57:00.472132+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:57:00.599359+00:00", "trade", 10.1057, 2.0]
["2026-09-15T13:57:01.512018+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:57:01.686719+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:57:01.874109+00:00", "trade", 10.105, 50.0]
["2026-09-15T13:57:02.888720+00:00", "trade", 10.1, 14.0]
["2026-09-15T13:57:03.294140+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:57:03.652947+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:57:04.310620+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:57:04.443686+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:57:04.443725+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:57:04.627103+00:00", "trade", 10.1, 700.0]
["2026-09-15T13:57:04.629913+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:57:04.767129+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:57:04.844723+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:57:04.976280+00:00", "trade", 10.11, 10.0]
["2026-09-15T13:57:05.177938+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:57:07.819062+00:00", "trade", 10.1034, 1.0]
["2026-09-15T13:57:08.371093+00:00", "trade", 10.1, 10.0]
["2026-09-15T13:57:08.644986+00:00", "trade", 10.1, 400.0]
["2026-09-15T13:57:09.495905+00:00", "trade", 10.1, 200.0]
["2026-09-15T13:57:09.714066+00:00", "trade", 10.1075, 3.0]
["2026-09-15T13:57:09.714422+00:00", "trade", 10.1075, 1.0]
["2026-09-15T13:57:09.765224+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:57:09.906863+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:57:10.096510+00:00", "trade", 10.105, 1.0]
["2026-09-15T13:57:10.143612+00:00", "trade", 10.11, 3.0]
["2026-09-15T13:57:10.497145+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:57:10.497195+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:57:10.498346+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:57:12.277974+00:00", "trade", 10.105, 1.0]
["2026-09-15T13:57:12.697413+00:00", "trade", 10.1032, 23.0]
["2026-09-15T13:57:14.037287+00:00", "trade", 10.108, 1.0]
["2026-09-15T13:57:14.135024+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:57:14.135125+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:57:14.589708+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:57:14.668965+00:00", "trade", 10.1016, 100.0]
["2026-09-15T13:57:14.710632+00:00", "trade", 10.105, 6.0]
["2026-09-15T13:57:15.489594+00:00", "trade", 10.1, 10.0]
["2026-09-15T13:57:17.474984+00:00", "trade", 10.11, 10.0]
["2026-09-15T13:57:18.016881+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:57:18.018572+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:57:18.018675+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:57:18.206934+00:00", "trade", 10.11, 2.0]
["2026-09-15T13:57:18.733517+00:00", "trade", 10.105, 4.0]
["2026-09-15T13:57:18.881613+00:00", "trade", 10.1077, 1.0]
["2026-09-15T13:57:20.079188+00:00", "trade", 10.11, 6.0]
["2026-09-15T13:57:20.203274+00:00", "trade", 10.105, 200.0]
["2026-09-15T13:57:20.204376+00:00", "trade", 10.11, 1300.0]
["2026-09-15T13:57:20.206642+00:00", "trade", 10.11, 800.0]
["2026-09-15T13:57:20.903407+00:00", "trade", 10.105, 2.0]
["2026-09-15T13:57:21.379575+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:57:22.893196+00:00", "trade", 10.1076, 150.0]
["2026-09-15T13:57:22.943907+00:00", "trade", 10.105, 5.0]
["2026-09-15T13:57:23.960084+00:00", "trade", 10.103, 100.0]
["2026-09-15T13:57:24.048823+00:00", "trade", 10.1, 900.0]
["2026-09-15T13:57:24.048861+00:00", "trade", 10.1, 1069.0]
["2026-09-15T13:57:24.049165+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:57:24.049434+00:00", "trade", 10.1059, 50.0]
["2026-09-15T13:57:24.049574+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:57:24.052847+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:57:24.052901+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:57:24.141500+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:57:26.533852+00:00", "trade", 10.1, 10.0]
["2026-09-15T13:57:26.882901+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:57:26.916603+00:00", "trade", 10.1, 99.0]
["2026-09-15T13:57:26.967005+00:00", "trade", 10.1033, 99.0]
["2026-09-15T13:57:27.052569+00:00", "trade", 10.101, 100.0]
["2026-09-15T13:57:27.408989+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:57:27.420378+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:57:27.420427+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:57:27.796909+00:00", "trade", 10.105, 1000.0]
["2026-09-15T13:57:29.394850+00:00", "trade", 10.105, 2.0]
["2026-09-15T13:57:30.680784+00:00", "trade", 10.093, 100.0]
["2026-09-15T13:57:31.562426+00:00", "trade", 10.1086, 1.0]
["2026-09-15T13:57:31.952265+00:00", "trade", 10.1016, 10.0]
["2026-09-15T13:57:32.260886+00:00", "trade", 10.1059, 1.0]
["2026-09-15T13:57:32.419072+00:00", "trade", 10.1077, 49.0]
["2026-09-15T13:57:32.423091+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:57:33.375381+00:00", "trade", 10.101, 2139.0]
["2026-09-15T13:57:33.375738+00:00", "trade", 10.101, 1.0]
["2026-09-15T13:57:34.161466+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:57:34.237392+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:57:34.901659+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:57:36.139788+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:57:36.141370+00:00", "trade", 10.105, 2.0]
["2026-09-15T13:57:36.141386+00:00", "trade", 10.11, 2.0]
["2026-09-15T13:57:36.945156+00:00", "trade", 10.11, 10.0]
["2026-09-15T13:57:37.876239+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:57:37.890925+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:57:37.909422+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:57:37.909472+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:57:37.910222+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:57:38.513182+00:00", "trade", 10.105, 1256.0]
["2026-09-15T13:57:38.778156+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:57:38.778207+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:57:39.156613+00:00", "trade", 10.1004, 2000.0]
["2026-09-15T13:57:39.157233+00:00", "trade", 10.1019, 55.0]
["2026-09-15T13:57:39.200366+00:00", "trade", 10.0932, 3.0]
["2026-09-15T13:57:39.420342+00:00", "trade", 10.0932, 100.0]
["2026-09-15T13:57:39.542914+00:00", "trade", 10.105, 500.0]
["2026-09-15T13:57:39.544303+00:00", "trade", 10.11, 900.0]
["2026-09-15T13:57:39.664515+00:00", "trade", 10.1034, 25.0]
["2026-09-15T13:57:40.594858+00:00", "trade", 10.1075, 10.0]
["2026-09-15T13:57:40.725857+00:00", "trade", 10.1031, 1.0]
["2026-09-15T13:57:41.919225+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:57:42.699389+00:00", "trade", 10.1039, 26.0]
["2026-09-15T13:57:43.918097+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:57:43.918179+00:00", "trade", 10.105, 300.0]
["2026-09-15T13:57:44.430679+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:57:45.347920+00:00", "trade", 10.1, 99.0]
["2026-09-15T13:57:45.418671+00:00", "trade", 10.1001, 99.0]
["2026-09-15T13:57:46.499613+00:00", "trade", 10.0934, 100.0]
["2026-09-15T13:57:46.756009+00:00", "trade", 10.105, 300.0]
["2026-09-15T13:57:46.900083+00:00", "trade", 10.1044, 2.0]
["2026-09-15T13:57:47.452609+00:00", "trade", 10.1, 10.0]
["2026-09-15T13:57:49.189997+00:00", "trade", 10.1086, 149.0]
["2026-09-15T13:57:49.246937+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:57:49.246938+00:00", "trade", 10.1, 240.0]
["2026-09-15T13:57:49.246941+00:00", "trade", 10.1, 200.0]
["2026-09-15T13:57:49.246941+00:00", "trade", 10.1, 60.0]
["2026-09-15T13:57:49.246945+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:57:49.246959+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:57:49.247011+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:57:49.247521+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:57:49.247563+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:57:49.247584+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:57:49.553317+00:00", "trade", 10.1086, 1.0]
["2026-09-15T13:57:49.942936+00:00", "trade", 10.105, 2.0]
["2026-09-15T13:57:50.079539+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:57:50.080255+00:00", "trade", 10.105, 2.0]
["2026-09-15T13:57:50.080667+00:00", "trade", 10.1, 99.0]
["2026-09-15T13:57:50.080826+00:00", "trade", 10.1, 91.0]
["2026-09-15T13:57:50.080904+00:00", "trade", 10.1, 3.0]
["2026-09-15T13:57:50.080974+00:00", "trade", 10.1, 2.0]
["2026-09-15T13:57:50.085238+00:00", "trade", 10.11, 1.0]
["2026-09-15T13:57:50.085248+00:00", "trade", 10.105, 1.0]
["2026-09-15T13:57:50.087287+00:00", "trade", 10.1, 1.0]
["2026-09-15T13:57:50.134916+00:00", "trade", 10.105, 20.0]
["2026-09-15T13:57:50.584250+00:00", "trade", 10.101, 100.0]
["2026-09-15T13:57:51.852955+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:57:52.131713+00:00", "trade", 10.0942, 100.0]
["2026-09-15T13:57:52.132177+00:00", "trade", 10.0942, 6.0]
["2026-09-15T13:57:52.935227+00:00", "trade", 10.11, 10.0]
["2026-09-15T13:57:55.354030+00:00", "trade", 10.11, 4.0]
["2026-09-15T13:57:55.354048+00:00", "trade", 10.105, 4.0]
["2026-09-15T13:57:55.502902+00:00", "trade", 10.11, 1200.0]
["2026-09-15T13:57:55.504035+00:00", "trade", 10.105, 500.0]
["2026-09-15T13:57:55.508759+00:00", "trade", 10.11, 200.0]
["2026-09-15T13:57:55.669184+00:00", "trade", 10.1016, 127.0]
["2026-09-15T13:57:55.669547+00:00", "trade", 10.1016, 1.0]
["2026-09-15T13:57:57.467825+00:00", "trade", 10.105, 5.0]
["2026-09-15T13:57:58.019968+00:00", "trade", 10.1, 1500.0]
["2026-09-15T13:57:58.020052+00:00", "trade", 10.1, 159.0]
["2026-09-15T13:57:58.020110+00:00", "trade", 10.1, 6.0]
["2026-09-15T13:57:58.020345+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:57:58.021072+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:57:58.027797+00:00", "trade", 10.1, 6.0]
["2026-09-15T13:57:58.419702+00:00", "trade", 10.104, 9.0]
["2026-09-15T13:57:58.754699+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:00.154784+00:00", "trade", 10.105, 42.0]
["2026-09-15T13:58:00.442871+00:00", "trade", 10.1016, 500.0]
["2026-09-15T13:58:00.447808+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:01.179364+00:00", "trade", 10.1042, 3.0]
["2026-09-15T13:58:01.328420+00:00", "trade", 10.1, 99.0]
["2026-09-15T13:58:01.381384+00:00", "trade", 10.1033, 99.0]
["2026-09-15T13:58:02.239000+00:00", "trade", 10.105, 12.0]
["2026-09-15T13:58:02.923016+00:00", "trade", 10.105, 10.0]
["2026-09-15T13:58:04.036956+00:00", "trade", 10.1, 400.0]
["2026-09-15T13:58:04.175184+00:00", "trade", 10.1, 200.0]
["2026-09-15T13:58:04.248510+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:04.248555+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:04.968772+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:05.860515+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:58:05.874800+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:06.122117+00:00", "trade", 10.1, 3850.0]
["2026-09-15T13:58:06.122704+00:00", "trade", 10.1003, 50.0]
["2026-09-15T13:58:07.399031+00:00", "trade", 10.1, 5.0]
["2026-09-15T13:58:07.399085+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:07.645062+00:00", "trade", 10.1041, 100.0]
["2026-09-15T13:58:07.752918+00:00", "trade", 10.1041, 1.0]
["2026-09-15T13:58:11.102454+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:58:11.187253+00:00", "trade", 10.1, 3.0]
["2026-09-15T13:58:12.087398+00:00", "trade", 10.1081, 2500.0]
["2026-09-15T13:58:12.673360+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:12.701392+00:00", "trade", 10.1032, 28.0]
["2026-09-15T13:58:12.793957+00:00", "trade", 10.1, 99.0]
["2026-09-15T13:58:12.844896+00:00", "trade", 10.105, 99.0]
["2026-09-15T13:58:13.582364+00:00", "trade", 10.1, 99.0]
["2026-09-15T13:58:13.635247+00:00", "trade", 10.105, 8.0]
["2026-09-15T13:58:13.635281+00:00", "trade", 10.1, 8.0]
["2026-09-15T13:58:13.635381+00:00", "trade", 10.105, 91.0]
["2026-09-15T13:58:15.721224+00:00", "trade", 10.105, 1.0]
["2026-09-15T13:58:16.050659+00:00", "trade", 10.101, 100.0]
["2026-09-15T13:58:17.051977+00:00", "trade", 10.101, 100.0]
["2026-09-15T13:58:17.138453+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:17.158581+00:00", "trade", 10.1005, 20.0]
["2026-09-15T13:58:17.441295+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:18.111660+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:18.111661+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:58:18.111679+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:18.521367+00:00", "trade", 10.105, 400.0]
["2026-09-15T13:58:19.257369+00:00", "trade", 10.1032, 40.0]
["2026-09-15T13:58:19.579425+00:00", "trade", 10.1075, 1.0]
["2026-09-15T13:58:19.991229+00:00", "trade", 10.1, 99.0]
["2026-09-15T13:58:20.028584+00:00", "trade", 10.1033, 99.0]
["2026-09-15T13:58:21.644812+00:00", "trade", 10.1, 1210.0]
["2026-09-15T13:58:21.681921+00:00", "trade", 10.11, 1.0]
["2026-09-15T13:58:22.683948+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:25.153921+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:25.221914+00:00", "trade", 10.1, 99.0]
["2026-09-15T13:58:25.276944+00:00", "trade", 10.1033, 99.0]
["2026-09-15T13:58:25.383342+00:00", "trade", 10.1077, 113.0]
["2026-09-15T13:58:25.464237+00:00", "trade", 10.11, 30.0]
["2026-09-15T13:58:25.481539+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:26.355018+00:00", "trade", 10.105, 93.0]
["2026-09-15T13:58:26.835719+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:26.836162+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:26.836185+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:26.892498+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:26.892554+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:26.933920+00:00", "trade", 10.105, 22.0]
["2026-09-15T13:58:26.936223+00:00", "trade", 10.105, 1.0]
["2026-09-15T13:58:28.394237+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:28.394289+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:28.507562+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:28.790209+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:31.160995+00:00", "trade", 10.105, 4.0]
["2026-09-15T13:58:31.491734+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:31.555986+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:31.883644+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:31.883712+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:32.123238+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:58:32.124204+00:00", "trade", 10.11, 1500.0]
["2026-09-15T13:58:32.124787+00:00", "trade", 10.1057, 50.0]
["2026-09-15T13:58:32.166078+00:00", "trade", 10.105, 3100.0]
["2026-09-15T13:58:32.171946+00:00", "trade", 10.105, 700.0]
["2026-09-15T13:58:32.219207+00:00", "trade", 10.105, 600.0]
["2026-09-15T13:58:32.305658+00:00", "trade", 10.105, 12000.0]
["2026-09-15T13:58:32.306251+00:00", "trade", 10.105, 60.0]
["2026-09-15T13:58:32.306308+00:00", "trade", 10.105, 115.0]
["2026-09-15T13:58:32.306802+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:32.307661+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:32.328233+00:00", "trade", 10.1005, 10.0]
["2026-09-15T13:58:33.677836+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:33.791097+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:35.059490+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:35.491917+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:35.758139+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:35.758207+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:35.952497+00:00", "trade", 10.1001, 2000.0]
["2026-09-15T13:58:36.227956+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:36.274095+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:37.052895+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:37.196647+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:37.246739+00:00", "trade", 10.105, 150.0]
["2026-09-15T13:58:37.249256+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:37.318440+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:37.318496+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:37.797341+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:37.805573+00:00", "trade", 10.1, 1.0]
["2026-09-15T13:58:37.805920+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:38.366551+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:38.591876+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:38.908243+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:38.908307+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:39.221508+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:39.221558+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:39.369217+00:00", "trade", 10.1016, 85.0]
["2026-09-15T13:58:39.369574+00:00", "trade", 10.1016, 1.0]
["2026-09-15T13:58:39.518118+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:39.750053+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:40.097887+00:00", "trade", 10.1075, 60.0]
["2026-09-15T13:58:40.140321+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:40.158247+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:40.916505+00:00", "trade", 10.105, 500.0]
["2026-09-15T13:58:40.916580+00:00", "trade", 10.105, 300.0]
["2026-09-15T13:58:40.916655+00:00", "trade", 10.105, 200.0]
["2026-09-15T13:58:40.916860+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:40.917732+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:58:40.918681+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:40.919141+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:40.919561+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:58:40.920348+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:58:40.920435+00:00", "trade", 10.105, 300.0]
["2026-09-15T13:58:40.920723+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:58:40.921077+00:00", "trade", 10.1045, 50.0]
["2026-09-15T13:58:40.998002+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:41.917125+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:42.052462+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:42.115469+00:00", "trade", 10.11, 25.0]
["2026-09-15T13:58:42.490746+00:00", "trade", 10.1086, 6.0]
["2026-09-15T13:58:42.804294+00:00", "trade", 10.1075, 1.0]
["2026-09-15T13:58:42.804655+00:00", "trade", 10.1075, 1.0]
["2026-09-15T13:58:43.648514+00:00", "trade", 10.105, 79.0]
["2026-09-15T13:58:44.668538+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:44.670004+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:44.719040+00:00", "trade", 10.105, 500.0]
["2026-09-15T13:58:44.921650+00:00", "trade", 10.11, 220.0]
["2026-09-15T13:58:44.936171+00:00", "trade", 10.105, 200.0]
["2026-09-15T13:58:45.985464+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:46.039612+00:00", "trade", 10.105, 4.0]
["2026-09-15T13:58:46.497910+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:46.616361+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:46.616416+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:46.628617+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:46.803110+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:47.462523+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:47.867913+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:47.982890+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:48.155150+00:00", "trade", 10.1099, 10.0]
["2026-09-15T13:58:48.757988+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:48.776382+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:48.776383+00:00", "trade", 10.1, 500.0]
["2026-09-15T13:58:48.777066+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:48.777518+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:48.815260+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:48.815287+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:48.942745+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:48.943143+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:48.943419+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:48.943865+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:49.041835+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:49.140217+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:49.271009+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:49.271676+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:49.437949+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:50.710041+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:50.710506+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:51.673367+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:58:51.917376+00:00", "trade", 10.1041, 7.0]
["2026-09-15T13:58:52.612283+00:00", "trade", 10.1075, 2.0]
["2026-09-15T13:58:53.788153+00:00", "trade", 10.1001, 23.0]
["2026-09-15T13:58:54.452401+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:54.452459+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:54.700528+00:00", "trade", 10.1046, 40.0]
["2026-09-15T13:58:55.475586+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:55.960078+00:00", "trade", 10.1099, 6.0]
["2026-09-15T13:58:57.361605+00:00", "trade", 10.0974, 100.0]
["2026-09-15T13:58:57.849653+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:57.849719+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:57.914479+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:58:57.914532+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:57.914889+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:57.915348+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:57.915356+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:58.853143+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:58.853604+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:58.854077+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:59.168769+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:59.661595+00:00", "trade", 10.105, 200.0]
["2026-09-15T13:58:59.663961+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:59.664011+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:59.693794+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:58:59.694259+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:00.354057+00:00", "trade", 10.105, 30.0]
["2026-09-15T13:59:00.403577+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:00.938416+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:01.645648+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:01.646395+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:01.961837+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:02.019192+00:00", "trade", 10.1, 34.0]
["2026-09-15T13:59:02.019213+00:00", "trade", 10.1, 300.0]
["2026-09-15T13:59:02.019524+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:02.019639+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:02.176901+00:00", "trade", 10.1, 200.0]
["2026-09-15T13:59:02.307371+00:00", "trade", 10.1028, 46.0]
["2026-09-15T13:59:02.307434+00:00", "trade", 10.1028, 20.0]
["2026-09-15T13:59:02.940876+00:00", "trade", 10.1041, 6.0]
["2026-09-15T13:59:03.637344+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:05.134670+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:05.135121+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:05.569739+00:00", "trade", 10.11, 23.0]
["2026-09-15T13:59:05.569751+00:00", "trade", 10.105, 23.0]
["2026-09-15T13:59:05.712740+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:05.713188+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:05.713634+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:05.713641+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:05.714089+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:05.714103+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:05.816734+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:06.063805+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:06.380577+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:06.380652+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:06.464915+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:59:06.671233+00:00", "trade", 10.1, 61.0]
["2026-09-15T13:59:06.866734+00:00", "trade", 10.1, 99.0]
["2026-09-15T13:59:06.973848+00:00", "trade", 10.1033, 99.0]
["2026-09-15T13:59:07.051733+00:00", "trade", 10.101, 100.0]
["2026-09-15T13:59:08.530208+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:08.587383+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:08.587433+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:08.631259+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:09.800111+00:00", "trade", 10.1047, 8.0]
["2026-09-15T13:59:10.922400+00:00", "trade", 10.1032, 6.0]
["2026-09-15T13:59:13.026404+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:13.083796+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:13.083853+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:13.095926+00:00", "trade", 10.101, 100.0]
["2026-09-15T13:59:13.226899+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:13.386135+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:13.386204+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:13.943566+00:00", "trade", 10.105, 2.0]
["2026-09-15T13:59:15.490367+00:00", "trade", 10.1039, 2.0]
["2026-09-15T13:59:15.834691+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:15.866717+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:16.947814+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:59:17.057328+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:59:18.164656+00:00", "trade", 10.1, 5.0]
["2026-09-15T13:59:18.165120+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:18.165573+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:18.601028+00:00", "trade", 10.1077, 1.0]
["2026-09-15T13:59:19.248221+00:00", "trade", 10.11, 5.0]
["2026-09-15T13:59:19.979575+00:00", "trade", 10.1075, 4.0]
["2026-09-15T13:59:20.233805+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:21.243903+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:21.424061+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:21.863046+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:22.053494+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:22.140786+00:00", "trade", 10.1076, 275.0]
["2026-09-15T13:59:22.662284+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:22.978852+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:22.978914+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:23.455636+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:23.773113+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:23.935440+00:00", "trade", 10.1002, 1500.0]
["2026-09-15T13:59:24.808200+00:00", "trade", 10.1, 400.0]
["2026-09-15T13:59:25.241801+00:00", "trade", 10.1014, 39.0]
["2026-09-15T13:59:25.465201+00:00", "trade", 10.1, 1.0]
["2026-09-15T13:59:25.530466+00:00", "trade", 10.1075, 1.0]
["2026-09-15T13:59:26.285562+00:00", "trade", 10.1075, 1.0]
["2026-09-15T13:59:27.843565+00:00", "trade", 10.11, 30.0]
["2026-09-15T13:59:28.255805+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:28.302332+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:28.619540+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:29.016999+00:00", "trade", 10.105, 93.0]
["2026-09-15T13:59:29.017229+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:29.019650+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:29.094755+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:29.409791+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:29.885792+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:30.064532+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:30.064597+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:30.413338+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:30.669947+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:30.670009+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:30.942274+00:00", "trade", 10.105, 1000.0]
["2026-09-15T13:59:31.420031+00:00", "trade", 10.1015, 100.0]
["2026-09-15T13:59:31.425050+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:31.765151+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:32.020647+00:00", "trade", 10.1, 295.0]
["2026-09-15T13:59:32.020647+00:00", "trade", 10.1, 205.0]
["2026-09-15T13:59:32.052111+00:00", "trade", 10.101, 100.0]
["2026-09-15T13:59:32.215262+00:00", "trade", 10.1, 99.0]
["2026-09-15T13:59:32.269303+00:00", "trade", 10.1033, 99.0]
["2026-09-15T13:59:32.309372+00:00", "trade", 10.102, 36.0]
["2026-09-15T13:59:32.309434+00:00", "trade", 10.102, 15.0]
["2026-09-15T13:59:32.626909+00:00", "trade", 10.105, 1.0]
["2026-09-15T13:59:35.647761+00:00", "trade", 10.105, 503.0]
["2026-09-15T13:59:35.647770+00:00", "trade", 10.1, 503.0]
["2026-09-15T13:59:35.647779+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:35.711733+00:00", "trade", 10.105, 1.0]
["2026-09-15T13:59:35.742393+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:36.966103+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:37.026919+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:59:37.168926+00:00", "trade", 10.1075, 30.0]
["2026-09-15T13:59:37.260998+00:00", "trade", 10.1041, 1.0]
["2026-09-15T13:59:37.908420+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:59:38.345246+00:00", "trade", 10.1, 100.0]
["2026-09-15T13:59:39.831940+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:39.973619+00:00", "trade", 10.105, 6.0]
["2026-09-15T13:59:40.166456+00:00", "trade", 10.105, 26.0]
["2026-09-15T13:59:40.168386+00:00", "trade", 10.105, 1.0]
["2026-09-15T13:59:40.924428+00:00", "trade", 10.102, 12.0]
["2026-09-15T13:59:41.785113+00:00", "trade", 10.1099, 318.0]
["2026-09-15T13:59:42.619476+00:00", "trade", 10.11, 20.0]
["2026-09-15T13:59:42.619485+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:59:42.619589+00:00", "trade", 10.11, 100.0]
["2026-09-15T13:59:42.619691+00:00", "trade", 10.11, 309.0]
["2026-09-15T13:59:44.655201+00:00", "trade", 10.105, 400.0]
["2026-09-15T13:59:45.070263+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:45.070289+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:45.690177+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:47.488688+00:00", "trade", 10.105, 70.0]
["2026-09-15T13:59:48.040250+00:00", "trade", 10.0982, 100.0]
["2026-09-15T13:59:48.916421+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:59:48.916633+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:48.917691+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:59:48.917700+00:00", "trade", 10.105, 1.0]
["2026-09-15T13:59:48.918668+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:59:48.919189+00:00", "trade", 10.105, 300.0]
["2026-09-15T13:59:48.919191+00:00", "trade", 10.105, 99.0]
["2026-09-15T13:59:48.919200+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:59:48.919756+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:48.920347+00:00", "trade", 10.105, 500.0]
["2026-09-15T13:59:48.920372+00:00", "trade", 10.105, 400.0]
["2026-09-15T13:59:48.920580+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:59:50.079140+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:50.872081+00:00", "trade", 10.1075, 10.0]
["2026-09-15T13:59:54.049416+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:54.227147+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:54.227683+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:54.536593+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:54.536630+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:54.968125+00:00", "trade", 10.1045, 24.0]
["2026-09-15T13:59:55.000506+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:55.339325+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:55.339396+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:55.859373+00:00", "trade", 10.1037, 3572.0]
["2026-09-15T13:59:55.935965+00:00", "trade", 10.1085, 10.0]
["2026-09-15T13:59:56.195266+00:00", "trade", 10.1, 200.0]
["2026-09-15T13:59:56.583487+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:56.584205+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:56.656936+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:56.882625+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:57.623333+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:57.623334+00:00", "trade", 10.1, 500.0]
["2026-09-15T13:59:57.623979+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:57.706752+00:00", "trade", 10.105, 18.0]
["2026-09-15T13:59:58.338794+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:59:58.339337+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:58.339387+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:58.339996+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:59:58.341026+00:00", "trade", 10.105, 100.0]
["2026-09-15T13:59:58.341501+00:00", "trade", 10.105, 20.0]
["2026-09-15T13:59:58.341503+00:00", "trade", 10.105, 2.0]
["2026-09-15T13:59:58.341679+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:58.342023+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:58.398741+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:58.418379+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:59.211912+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:59.211965+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:59.212766+00:00", "quote", 10.1, 10.11]
["2026-09-15T13:59:59.527179+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:00.093877+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:00.093931+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:00.093992+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:00.199621+00:00", "trade", 10.105, 400.0]
["2026-09-15T14:00:00.201576+00:00", "trade", 10.105, 589.0]
["2026-09-15T14:00:00.222256+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:00.226231+00:00", "trade", 10.105, 737.0]
["2026-09-15T14:00:00.226232+00:00", "trade", 10.105, 3200.0]
["2026-09-15T14:00:00.226286+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:00.226293+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:00.226430+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:00.226492+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:00.226580+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:00.226717+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:00.226818+00:00", "trade", 10.1046, 51.0]
["2026-09-15T14:00:00.226851+00:00", "trade", 10.105, 737.0]
["2026-09-15T14:00:00.226853+00:00", "trade", 10.105, 3200.0]
["2026-09-15T14:00:00.227226+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:00.227278+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:00.227458+00:00", "trade", 10.105, 50.0]
["2026-09-15T14:00:00.227505+00:00", "trade", 10.105, 737.0]
["2026-09-15T14:00:00.227938+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:00.228111+00:00", "trade", 10.105, 737.0]
["2026-09-15T14:00:00.229573+00:00", "trade", 10.105, 587.0]
["2026-09-15T14:00:00.229997+00:00", "trade", 10.105, 576.0]
["2026-09-15T14:00:00.230576+00:00", "trade", 10.1048, 51.0]
["2026-09-15T14:00:01.179367+00:00", "trade", 10.1041, 3.0]
["2026-09-15T14:00:01.342229+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:01.564623+00:00", "trade", 10.1076, 200.0]
["2026-09-15T14:00:01.909493+00:00", "trade", 10.105, 23.0]
["2026-09-15T14:00:01.913428+00:00", "trade", 10.105, 104.0]
["2026-09-15T14:00:02.005281+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:03.046577+00:00", "trade", 10.1023, 1.0]
["2026-09-15T14:00:03.261400+00:00", "trade", 10.1041, 7.0]
["2026-09-15T14:00:03.277901+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:03.277957+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:03.394672+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:03.637010+00:00", "trade", 10.1099, 140.0]
["2026-09-15T14:00:03.980989+00:00", "trade", 10.104, 100.0]
["2026-09-15T14:00:04.139655+00:00", "trade", 10.105, 124.0]
["2026-09-15T14:00:05.337447+00:00", "trade", 10.1086, 1.0]
["2026-09-15T14:00:05.512395+00:00", "trade", 10.1075, 3.0]
["2026-09-15T14:00:05.575732+00:00", "trade", 10.1086, 1.0]
["2026-09-15T14:00:05.607342+00:00", "trade", 10.1075, 1.0]
["2026-09-15T14:00:05.765966+00:00", "trade", 10.1067, 2.0]
["2026-09-15T14:00:07.809059+00:00", "trade", 10.1041, 1.0]
["2026-09-15T14:00:09.055107+00:00", "trade", 10.105, 180.0]
["2026-09-15T14:00:09.117292+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:00:09.635500+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:09.635954+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:10.020881+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:10.413913+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:10.413964+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:10.502396+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:10.502470+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:10.502477+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:10.549597+00:00", "trade", 10.1075, 1.0]
["2026-09-15T14:00:10.785367+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:10.804926+00:00", "trade", 10.1086, 1.0]
["2026-09-15T14:00:10.926401+00:00", "trade", 10.1051, 33.0]
["2026-09-15T14:00:11.265653+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:11.444913+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:12.743463+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:12.829463+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:12.829589+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:12.901919+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:14.494407+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:16.524235+00:00", "trade", 10.105, 25.0]
["2026-09-15T14:00:16.524245+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:16.524259+00:00", "trade", 10.1, 25.0]
["2026-09-15T14:00:16.524993+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:17.199723+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:17.311916+00:00", "trade", 10.101, 200.0]
["2026-09-15T14:00:18.200426+00:00", "trade", 10.0996, 100.0]
["2026-09-15T14:00:19.536640+00:00", "trade", 10.1075, 1.0]
["2026-09-15T14:00:19.856895+00:00", "trade", 10.105, 505.0]
["2026-09-15T14:00:20.019102+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:21.639629+00:00", "trade", 10.105, 6.0]
["2026-09-15T14:00:21.993584+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:21.993730+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:21.993927+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:21.995196+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:22.054361+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:22.320095+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:22.520563+00:00", "trade", 10.1043, 8.0]
["2026-09-15T14:00:23.559423+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:23.611692+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:00:24.283196+00:00", "trade", 10.1001, 5.0]
["2026-09-15T14:00:24.438207+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:24.560332+00:00", "trade", 10.11, 5.0]
["2026-09-15T14:00:25.559456+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:25.840822+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:00:26.355364+00:00", "trade", 10.1044, 812.0]
["2026-09-15T14:00:26.391151+00:00", "trade", 10.105, 100.0]
["2026-09-15T14:00:26.397269+00:00", "trade", 10.105, 98.0]
["2026-09-15T14:00:26.413291+00:00", "trade", 10.105, 100.0]
["2026-09-15T14:00:26.418888+00:00", "trade", 10.105, 100.0]
["2026-09-15T14:00:26.428688+00:00", "trade", 10.105, 100.0]
["2026-09-15T14:00:26.434512+00:00", "trade", 10.105, 100.0]
["2026-09-15T14:00:26.435053+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:26.440572+00:00", "trade", 10.105, 100.0]
["2026-09-15T14:00:26.487119+00:00", "trade", 10.105, 100.0]
["2026-09-15T14:00:26.646016+00:00", "trade", 10.105, 4.0]
["2026-09-15T14:00:26.656105+00:00", "trade", 10.105, 996.0]
["2026-09-15T14:00:28.463126+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:28.675150+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:28.774326+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:29.720083+00:00", "trade", 10.1021, 200.0]
["2026-09-15T14:00:29.832007+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:29.832501+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:29.971425+00:00", "trade", 10.1, 99.0]
["2026-09-15T14:00:29.972215+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:29.972223+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:30.229369+00:00", "trade", 10.105, 43.0]
["2026-09-15T14:00:30.232408+00:00", "trade", 10.1049, 10.0]
["2026-09-15T14:00:31.646633+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:31.646691+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:32.282247+00:00", "trade", 10.1075, 1.0]
["2026-09-15T14:00:32.350763+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:00:32.350790+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:00:33.411081+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:33.411171+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:33.868825+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:00:33.982620+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:34.032452+00:00", "trade", 10.105, 400.0]
["2026-09-15T14:00:34.112473+00:00", "trade", 10.1075, 6.0]
["2026-09-15T14:00:34.310423+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:34.310537+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:34.570863+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:34.797969+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:34.914065+00:00", "trade", 10.1, 200.0]
["2026-09-15T14:00:34.914144+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:34.914546+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:35.077739+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:35.176058+00:00", "trade", 10.1086, 11.0]
["2026-09-15T14:00:35.272991+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:35.273120+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:35.274889+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:36.021602+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:00:36.223519+00:00", "trade", 10.1086, 4.0]
["2026-09-15T14:00:40.037781+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:40.385276+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:40.830259+00:00", "trade", 10.1099, 20.0]
["2026-09-15T14:00:40.928401+00:00", "trade", 10.1043, 7.0]
["2026-09-15T14:00:41.060123+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:00:41.107529+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:41.111127+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:41.121495+00:00", "trade", 10.105, 737.0]
["2026-09-15T14:00:41.121843+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:41.303929+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:41.386322+00:00", "trade", 10.1095, 296.0]
["2026-09-15T14:00:41.497149+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:41.776432+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:00:41.850086+00:00", "trade", 10.105, 1463.0]
["2026-09-15T14:00:41.916139+00:00", "trade", 10.1, 300.0]
["2026-09-15T14:00:41.937137+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:42.379076+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:42.615279+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:42.964302+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:00:43.068917+00:00", "trade", 10.1, 200.0]
["2026-09-15T14:00:43.068925+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:00:43.069005+00:00", "trade", 10.102, 3840.0]
["2026-09-15T14:00:43.069257+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:43.069307+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:43.069321+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:43.069360+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:43.069399+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:43.069435+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:43.069588+00:00", "trade", 10.1032, 53.0]
["2026-09-15T14:00:43.069703+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:43.069896+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:43.148125+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:43.286498+00:00", "trade", 10.105, 200.0]
["2026-09-15T14:00:43.405248+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:43.491361+00:00", "trade", 10.1039, 819.0]
["2026-09-15T14:00:45.139488+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:00:45.973164+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:47.052671+00:00", "trade", 10.101, 100.0]
["2026-09-15T14:00:47.444442+00:00", "trade", 10.105, 100.0]
["2026-09-15T14:00:47.846583+00:00", "trade", 10.1015, 198.0]
["2026-09-15T14:00:48.075549+00:00", "trade", 10.1086, 1.0]
["2026-09-15T14:00:48.256209+00:00", "trade", 10.1075, 2.0]
["2026-09-15T14:00:48.256583+00:00", "trade", 10.1075, 1.0]
["2026-09-15T14:00:48.325634+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:48.325890+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:48.360334+00:00", "trade", 10.1, 64.0]
["2026-09-15T14:00:48.360337+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:00:48.364575+00:00", "trade", 10.101, 100.0]
["2026-09-15T14:00:48.828128+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:48.958971+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:00:49.186802+00:00", "trade", 10.105, 2.0]
["2026-09-15T14:00:49.418011+00:00", "trade", 10.105, 5.0]
["2026-09-15T14:00:49.699357+00:00", "trade", 10.105, 20.0]
["2026-09-15T14:00:50.104814+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:00:51.675126+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:00:52.317791+00:00", "trade", 10.105, 300.0]
["2026-09-15T14:00:55.935910+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:56.033140+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:56.136923+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:56.829298+00:00", "trade", 10.105, 500.0]
["2026-09-15T14:00:56.829663+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:56.829703+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:56.829836+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:56.830295+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:56.914829+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:57.144411+00:00", "trade", 10.105, 9.0]
["2026-09-15T14:00:57.565067+00:00", "trade", 10.105, 296.0]
["2026-09-15T14:00:58.267430+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:58.267518+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:00:58.602929+00:00", "trade", 10.1035, 1.0]
["2026-09-15T14:00:58.602980+00:00", "trade", 10.1042, 1.0]
["2026-09-15T14:00:58.603069+00:00", "trade", 10.104, 4.0]
["2026-09-15T14:00:58.603103+00:00", "trade", 10.104, 1.0]
["2026-09-15T14:00:58.603250+00:00", "trade", 10.104, 41.0]
["2026-09-15T14:01:00.012178+00:00", "trade", 10.105, 2.0]
["2026-09-15T14:01:00.234366+00:00", "trade", 10.1033, 29.0]
["2026-09-15T14:01:00.394420+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:00.394551+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:00.532306+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:01.500229+00:00", "trade", 10.1, 172.0]
["2026-09-15T14:01:01.500370+00:00", "trade", 10.1, 828.0]
["2026-09-15T14:01:01.929417+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:03.138970+00:00", "trade", 10.105, 2.0]
["2026-09-15T14:01:04.162461+00:00", "trade", 10.1002, 24.0]
["2026-09-15T14:01:04.279389+00:00", "trade", 10.1038, 2.0]
["2026-09-15T14:01:04.360146+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:01:04.445930+00:00", "trade", 10.1088, 1.0]
["2026-09-15T14:01:04.936136+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:05.829361+00:00", "trade", 10.1077, 1.0]
["2026-09-15T14:01:06.377574+00:00", "trade", 10.1039, 5.0]
["2026-09-15T14:01:06.383141+00:00", "trade", 10.105, 5.0]
["2026-09-15T14:01:06.383669+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:06.548666+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:01:06.794018+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:06.794334+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:06.904211+00:00", "trade", 10.105, 11.0]
["2026-09-15T14:01:07.120632+00:00", "trade", 10.1031, 100.0]
["2026-09-15T14:01:07.739057+00:00", "trade", 10.1038, 1.0]
["2026-09-15T14:01:07.774124+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:07.774471+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:07.944567+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:07.978360+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:08.139526+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:08.749316+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:08.756359+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:09.018233+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:09.679335+00:00", "trade", 10.1016, 100.0]
["2026-09-15T14:01:09.851507+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:09.869430+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:09.900606+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:01:09.980677+00:00", "trade", 10.1031, 100.0]
["2026-09-15T14:01:10.046130+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:01:10.046130+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:10.046193+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:10.046200+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:10.046253+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:10.046659+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:10.302884+00:00", "trade", 10.1086, 85.0]
["2026-09-15T14:01:10.435168+00:00", "trade", 10.1, 200.0]
["2026-09-15T14:01:10.536663+00:00", "trade", 10.1086, 1.0]
["2026-09-15T14:01:10.675454+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:10.790164+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:10.790623+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:10.857531+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:10.930403+00:00", "trade", 10.1029, 21.0]
["2026-09-15T14:01:10.971163+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:11.099773+00:00", "trade", 10.1016, 70.0]
["2026-09-15T14:01:11.216142+00:00", "trade", 10.1074, 500.0]
["2026-09-15T14:01:11.624567+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:12.181801+00:00", "trade", 10.105, 2.0]
["2026-09-15T14:01:12.392874+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:12.720813+00:00", "trade", 10.1099, 60.0]
["2026-09-15T14:01:13.071367+00:00", "trade", 10.1031, 30.0]
["2026-09-15T14:01:13.537683+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:14.062313+00:00", "trade", 10.103, 4.0]
["2026-09-15T14:01:14.416886+00:00", "trade", 10.1, 1.0]
["2026-09-15T14:01:14.416887+00:00", "trade", 10.1, 704.0]
["2026-09-15T14:01:14.689930+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:14.731553+00:00", "trade", 10.1, 261.0]
["2026-09-15T14:01:14.734697+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:15.178808+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:15.490358+00:00", "trade", 10.1038, 2.0]
["2026-09-15T14:01:16.098187+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:01:17.104555+00:00", "trade", 10.1077, 2.0]
["2026-09-15T14:01:17.711566+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:17.778525+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:17.807537+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:18.382566+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:19.947921+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:01:20.004061+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:20.004106+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:20.105782+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:20.105830+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:20.107790+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:20.206180+00:00", "trade", 10.1099, 100.0]
["2026-09-15T14:01:20.206942+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:20.297810+00:00", "trade", 10.105, 3.0]
["2026-09-15T14:01:20.848285+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:20.850612+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:21.646443+00:00", "trade", 10.1, 35.0]
["2026-09-15T14:01:21.646444+00:00", "trade", 10.1, 465.0]
["2026-09-15T14:01:21.646512+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:22.340149+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:22.958491+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:23.173444+00:00", "trade", 10.1074, 3.0]
["2026-09-15T14:01:23.194872+00:00", "trade", 10.1074, 1.0]
["2026-09-15T14:01:23.337221+00:00", "trade", 10.105, 9.0]
["2026-09-15T14:01:23.337733+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:23.340325+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:23.806412+00:00", "trade", 10.1067, 2.0]
["2026-09-15T14:01:23.891266+00:00", "trade", 10.105, 13.0]
["2026-09-15T14:01:23.934979+00:00", "trade", 10.1, 1.0]
["2026-09-15T14:01:24.211394+00:00", "trade", 10.1023, 73.0]
["2026-09-15T14:01:26.833422+00:00", "trade", 10.1074, 10.0]
["2026-09-15T14:01:26.855853+00:00", "trade", 10.105, 9.0]
["2026-09-15T14:01:27.053183+00:00", "trade", 10.101, 100.0]
["2026-09-15T14:01:27.158711+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:27.158734+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:27.159133+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:27.228645+00:00", "trade", 10.1, 99.0]
["2026-09-15T14:01:27.295212+00:00", "trade", 10.1001, 99.0]
["2026-09-15T14:01:27.713558+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:01:27.715052+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:28.053518+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:28.053863+00:00", "trade", 10.105, 11.0]
["2026-09-15T14:01:28.054470+00:00", "trade", 10.105, 6.0]
["2026-09-15T14:01:28.054530+00:00", "trade", 10.1, 6.0]
["2026-09-15T14:01:28.054787+00:00", "trade", 10.105, 100.0]
["2026-09-15T14:01:28.055445+00:00", "trade", 10.105, 6.0]
["2026-09-15T14:01:28.057930+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:01:28.059783+00:00", "trade", 10.105, 5877.0]
["2026-09-15T14:01:28.060193+00:00", "trade", 10.1, 11.0]
["2026-09-15T14:01:28.060203+00:00", "trade", 10.1, 300.0]
["2026-09-15T14:01:28.060212+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:01:28.060216+00:00", "trade", 10.1, 1300.0]
["2026-09-15T14:01:28.060221+00:00", "trade", 10.1, 1800.0]
["2026-09-15T14:01:28.060229+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:01:28.060236+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:01:28.060241+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:01:28.060249+00:00", "trade", 10.1, 400.0]
["2026-09-15T14:01:28.060254+00:00", "trade", 10.1, 1677.0]
["2026-09-15T14:01:28.060261+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:28.060323+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:28.060343+00:00", "trade", 10.1, 38.0]
["2026-09-15T14:01:28.060368+00:00", "trade", 10.1039, 57.0]
["2026-09-15T14:01:28.060373+00:00", "trade", 10.1, 300.0]
["2026-09-15T14:01:28.060957+00:00", "trade", 10.1022, 50.0]
["2026-09-15T14:01:28.060995+00:00", "trade", 10.101, 100.0]
["2026-09-15T14:01:28.061262+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:28.061269+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:28.061276+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:28.061860+00:00", "trade", 10.1, 6.0]
["2026-09-15T14:01:29.022606+00:00", "trade", 10.105, 58.0]
["2026-09-15T14:01:29.302268+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:01:29.924384+00:00", "trade", 10.106, 882.0]
["2026-09-15T14:01:29.924969+00:00", "trade", 10.1008, 51.0]
["2026-09-15T14:01:30.093018+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:30.420105+00:00", "trade", 10.1027, 6.0]
["2026-09-15T14:01:30.606707+00:00", "trade", 10.1099, 25.0]
["2026-09-15T14:01:30.912044+00:00", "trade", 10.105, 2.0]
["2026-09-15T14:01:30.924424+00:00", "trade", 10.1, 99.0]
["2026-09-15T14:01:30.979029+00:00", "trade", 10.1033, 99.0]
["2026-09-15T14:01:31.059479+00:00", "trade", 10.1074, 1.0]
["2026-09-15T14:01:31.059839+00:00", "trade", 10.1074, 1.0]
["2026-09-15T14:01:31.088735+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:31.292380+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:01:31.838552+00:00", "trade", 10.105, 4.0]
["2026-09-15T14:01:32.134003+00:00", "trade", 10.1015, 91.0]
["2026-09-15T14:01:32.478112+00:00", "trade", 10.1034, 300.0]
["2026-09-15T14:01:33.002036+00:00", "trade", 10.1001, 9406.0]
["2026-09-15T14:01:33.002702+00:00", "trade", 10.1017, 52.0]
["2026-09-15T14:01:33.002730+00:00", "trade", 10.1002, 68.0]
["2026-09-15T14:01:33.154732+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:33.394416+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:34.002264+00:00", "trade", 10.1, 99.0]
["2026-09-15T14:01:34.062705+00:00", "trade", 10.1016, 99.0]
["2026-09-15T14:01:34.779483+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:01:36.041146+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:36.041190+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:36.392642+00:00", "trade", 10.1023, 13.0]
["2026-09-15T14:01:36.489407+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:36.489456+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:36.662600+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:36.733872+00:00", "trade", 10.1075, 99.0]
["2026-09-15T14:01:36.931291+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:37.538474+00:00", "trade", 10.105, 4.0]
["2026-09-15T14:01:38.264420+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:38.264497+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:38.286252+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:38.375266+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:38.375536+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:01:39.247079+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:39.247654+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:39.310939+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:39.836087+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:01:40.362327+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:40.820545+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:41.049595+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:42.023706+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:01:42.760288+00:00", "trade", 10.1034, 1.0]
["2026-09-15T14:01:42.943685+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:43.052984+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:43.053565+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:43.336536+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:43.589845+00:00", "trade", 10.105, 2.0]
["2026-09-15T14:01:43.657109+00:00", "trade", 10.105, 10.0]
["2026-09-15T14:01:44.064367+00:00", "trade", 10.1016, 26.0]
["2026-09-15T14:01:44.757063+00:00", "trade", 10.1, 216.0]
["2026-09-15T14:01:45.220641+00:00", "trade", 10.1036, 100.0]
["2026-09-15T14:01:45.386761+00:00", "trade", 10.105, 2.0]
["2026-09-15T14:01:49.808124+00:00", "trade", 10.105, 100.0]
["2026-09-15T14:01:49.921357+00:00", "trade", 10.1028, 807.0]
["2026-09-15T14:01:50.304534+00:00", "trade", 10.1, 400.0]
["2026-09-15T14:01:50.880563+00:00", "trade", 10.1036, 100.0]
["2026-09-15T14:01:52.004080+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:52.800819+00:00", "trade", 10.1071, 10.0]
["2026-09-15T14:01:54.463933+00:00", "trade", 10.1, 5.0]
["2026-09-15T14:01:54.825202+00:00", "trade", 10.1075, 250.0]
["2026-09-15T14:01:55.722395+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:56.327055+00:00", "trade", 10.1035, 7.0]
["2026-09-15T14:01:56.503992+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:57.052377+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:01:57.624373+00:00", "trade", 10.1029, 7.0]
["2026-09-15T14:01:57.654770+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:01:58.062367+00:00", "trade", 10.1009, 36.0]
["2026-09-15T14:01:58.312934+00:00", "trade", 10.1075, 5.0]
["2026-09-15T14:01:59.824702+00:00", "trade", 10.1077, 349.0]
["2026-09-15T14:01:59.825425+00:00", "trade", 10.105, 251.0]
["2026-09-15T14:02:03.004403+00:00", "trade", 10.1039, 4.0]
["2026-09-15T14:02:03.057433+00:00", "trade", 10.105, 9.0]
["2026-09-15T14:02:03.594756+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:02:04.240301+00:00", "trade", 10.105, 6.0]
["2026-09-15T14:02:04.585709+00:00", "trade", 10.1, 1.0]
["2026-09-15T14:02:05.216126+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:02:05.226870+00:00", "trade", 10.1099, 20.0]
["2026-09-15T14:02:05.234516+00:00", "trade", 10.105, 9.0]
["2026-09-15T14:02:05.249844+00:00", "trade", 10.1086, 1.0]
["2026-09-15T14:02:05.321269+00:00", "trade", 10.1, 6.0]
["2026-09-15T14:02:05.321269+00:00", "trade", 10.1, 94.0]
["2026-09-15T14:02:05.321607+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:02:05.347425+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:02:05.452256+00:00", "trade", 10.1, 1.0]
["2026-09-15T14:02:05.686193+00:00", "trade", 10.1028, 1.0]
["2026-09-15T14:02:05.707823+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:02:05.889174+00:00", "trade", 10.1086, 1.0]
["2026-09-15T14:02:05.889194+00:00", "trade", 10.1086, 1.0]
["2026-09-15T14:02:05.889295+00:00", "trade", 10.1086, 10.0]
["2026-09-15T14:02:05.988679+00:00", "trade", 10.1086, 7.0]
["2026-09-15T14:02:06.059746+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:02:06.122689+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:02:06.396421+00:00", "trade", 10.1088, 1.0]
["2026-09-15T14:02:07.175586+00:00", "trade", 10.11, 150.0]
["2026-09-15T14:02:07.275769+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:02:07.668815+00:00", "trade", 10.1034, 100.0]
["2026-09-15T14:02:07.768896+00:00", "trade", 10.1034, 1.0]
["2026-09-15T14:02:08.109403+00:00", "trade", 10.105, 508.0]
["2026-09-15T14:02:09.029212+00:00", "trade", 10.105, 9.0]
["2026-09-15T14:02:09.144661+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:02:09.587525+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:02:10.481229+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:02:11.091020+00:00", "trade", 10.105, 200.0]
["2026-09-15T14:02:12.294086+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:02:12.799614+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:02:13.379249+00:00", "trade", 10.105, 3.0]
["2026-09-15T14:02:13.383393+00:00", "trade", 10.1035, 18.0]
["2026-09-15T14:02:13.419171+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:02:13.419172+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:02:13.419759+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:02:13.489709+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:02:13.528671+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:02:13.529352+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:02:13.838510+00:00", "trade", 10.1099, 25.0]
["2026-09-15T14:02:14.381410+00:00", "trade", 10.105, 308.0]
["2026-09-15T14:02:14.381776+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:02:15.521286+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:02:15.624082+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:02:15.892975+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:02:16.384723+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:02:17.377621+00:00", "trade", 10.1001, 3723.0]
["2026-09-15T14:02:17.563721+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:02:18.234259+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:02:18.236175+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:02:19.028470+00:00", "trade", 10.105, 100.0]
["2026-09-15T14:02:19.180615+00:00", "trade", 10.1, 1.0]
["2026-09-15T14:02:19.321999+00:00", "trade", 10.105, 250.0]
["2026-09-15T14:02:19.951483+00:00", "trade", 10.105, 90.0]
["2026-09-15T14:02:20.015890+00:00", "trade", 10.1074, 1.0]
["2026-09-15T14:02:20.157392+00:00", "trade", 10.1022, 2.0]
["2026-09-15T14:02:20.643229+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:02:20.643582+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:02:21.208675+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:02:21.215603+00:00", "trade", 10.1099, 496.0]
["2026-09-15T14:02:21.954555+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:02:21.977173+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:02:21.977525+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:02:22.294161+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:02:22.532081+00:00", "trade", 10.1086, 1.0]
["2026-09-15T14:02:22.769823+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:02:23.084534+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:02:23.486802+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:02:23.701387+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:02:23.702147+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:02:23.973640+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:02:24.136927+00:00", "trade", 10.1033, 6.0]
["2026-09-15T14:02:24.765343+00:00", "trade", 10.101, 100.0]
["2026-09-15T14:02:24.765671+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:02:25.006206+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:02:25.217693+00:00", "trade", 10.1, 216.0]
["2026-09-15T14:02:25.523830+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:02:26.709728+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:02:27.159924+00:00", "trade", 10.1019, 700.0]
["2026-09-15T14:02:27.569168+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:02:28.004103+00:00", "trade", 10.105, 2.0]
["2026-09-15T14:02:28.198569+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:02:28.239949+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:02:28.408324+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:02:28.554218+00:00", "trade", 10.108, 1.0]
["2026-09-15T14:02:29.804617+00:00", "trade", 10.1067, 1.0]
["2026-09-15T14:02:30.116905+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:02:31.000924+00:00", "trade", 10.1022, 400.0]
["2026-09-15T14:02:32.019430+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:02:32.187996+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:02:32.358219+00:00", "trade", 10.1, 400.0]
["2026-09-15T14:02:32.903272+00:00", "trade", 10.1099, 1.0]
["2026-09-15T14:02:32.957621+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:02:33.006413+00:00", "trade", 10.1022, 14.0]
["2026-09-15T14:02:33.259629+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:02:33.313574+00:00", "trade", 10.1088, 1.0]
["2026-09-15T14:02:33.324222+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:02:33.650312+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:02:33.836334+00:00", "trade", 10.105, 3.0]
["2026-09-15T14:02:34.143875+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:02:34.148630+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:02:34.266266+00:00", "trade", 10.1, 90.0]
["2026-09-15T14:02:34.267028+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:02:34.954071+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:02:35.342083+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:02:35.679054+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:02:35.679070+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:02:35.679328+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:02:36.129756+00:00", "trade", 10.11, 1150.0]
["2026-09-15T14:02:36.236804+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:02:36.348280+00:00", "trade", 10.1033, 12.0]
["2026-09-15T14:02:36.370102+00:00", "trade", 10.1033, 1.0]
["2026-09-15T14:02:36.660470+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:02:36.980387+00:00", "trade", 10.1039, 100.0]
["2026-09-15T14:02:37.019897+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:02:37.839045+00:00", "trade", 10.1034, 3.0]
["2026-09-15T14:02:37.880155+00:00", "trade", 10.1033, 1.0]
["2026-09-15T14:02:38.595228+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:02:39.722011+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:02:40.278757+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:02:40.356626+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:02:40.394572+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:02:40.394643+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:02:40.563408+00:00", "trade", 10.1075, 1.0]
["2026-09-15T14:02:40.673447+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:02:40.920938+00:00", "trade", 10.105, 2.0]
["2026-09-15T14:02:41.169860+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:02:41.371986+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:02:41.372349+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:02:41.372357+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:02:41.413738+00:00", "trade", 10.1, 216.0]
["2026-09-15T14:02:41.414195+00:00", "trade", 10.105, 2.0]
["2026-09-15T14:02:41.963708+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:02:42.019915+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:02:42.052402+00:00", "trade", 10.101, 100.0]
["2026-09-15T14:02:42.281145+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:02:42.675084+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:02:42.788665+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:02:42.800187+00:00", "trade", 10.1039, 100.0]
["2026-09-15T14:02:42.893445+00:00", "trade", 10.1, 2970.0]
["2026-09-15T14:02:43.370254+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:02:43.491351+00:00", "trade", 10.1019, 817.0]
["2026-09-15T14:02:43.687191+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:02:44.286351+00:00", "trade", 10.1019, 2.0]
["2026-09-15T14:02:44.347271+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:02:44.395064+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:02:44.733205+00:00", "trade", 10.1077, 5.0]
["2026-09-15T14:02:44.761196+00:00", "trade", 10.1, 500.0]
["2026-09-15T14:02:44.761198+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:02:44.761221+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:02:44.761278+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:02:44.986883+00:00", "trade", 10.1, 216.0]
["2026-09-15T14:02:45.596212+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:02:45.734579+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:02:45.829340+00:00", "trade", 10.1074, 1.0]
["2026-09-15T14:02:46.291677+00:00", "trade", 10.1007, 1000.0]
["2026-09-15T14:02:46.292266+00:00", "trade", 10.1002, 51.0]
["2026-09-15T14:02:47.698533+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:02:48.075144+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:02:48.223574+00:00", "trade", 10.1023, 2.0]
["2026-09-15T14:02:49.802039+00:00", "trade", 10.1023, 100.0]
["2026-09-15T14:02:51.098672+00:00", "trade", 10.1, 1.0]
["2026-09-15T14:02:51.454615+00:00", "trade", 10.105, 29.0]
["2026-09-15T14:02:51.454963+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:02:51.581479+00:00", "trade", 10.1001, 1.0]
["2026-09-15T14:02:52.327845+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:02:54.704476+00:00", "trade", 10.105, 3.0]
["2026-09-15T14:02:54.894969+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:02:55.409248+00:00", "trade", 10.1, 116.0]
["2026-09-15T14:02:55.409323+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:02:56.651525+00:00", "trade", 10.1085, 2.0]
["2026-09-15T14:02:57.182218+00:00", "trade", 10.1074, 5.0]
["2026-09-15T14:02:57.349267+00:00", "trade", 10.11, 1979.0]
["2026-09-15T14:02:57.922080+00:00", "trade", 10.105, 20.0]
["2026-09-15T14:02:58.044550+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:02:58.475307+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:02:58.491656+00:00", "trade", 10.1077, 1.0]
["2026-09-15T14:02:58.772577+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:02:58.905044+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:02:59.234875+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:02:59.694945+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:00.302607+00:00", "trade", 10.1075, 1.0]
["2026-09-15T14:03:00.892182+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:01.501350+00:00", "trade", 10.1022, 859.0]
["2026-09-15T14:03:01.600861+00:00", "trade", 10.1039, 100.0]
["2026-09-15T14:03:02.395727+00:00", "trade", 10.1015, 4.0]
["2026-09-15T14:03:02.396089+00:00", "trade", 10.1015, 1.0]
["2026-09-15T14:03:03.008406+00:00", "trade", 10.1036, 18.0]
["2026-09-15T14:03:03.076207+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:03:03.076216+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:03:04.219754+00:00", "trade", 10.1014, 142.0]
["2026-09-15T14:03:04.290088+00:00", "trade", 10.1014, 1.0]
["2026-09-15T14:03:04.554619+00:00", "trade", 10.1086, 7.0]
["2026-09-15T14:03:04.703094+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:04.703484+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:04.745908+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:04.796874+00:00", "trade", 10.1086, 1.0]
["2026-09-15T14:03:04.796897+00:00", "trade", 10.1088, 1.0]
["2026-09-15T14:03:05.182101+00:00", "trade", 10.1082, 1000.0]
["2026-09-15T14:03:05.182503+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:05.740831+00:00", "trade", 10.1029, 200.0]
["2026-09-15T14:03:06.979985+00:00", "trade", 10.104, 100.0]
["2026-09-15T14:03:07.802059+00:00", "trade", 10.1033, 1.0]
["2026-09-15T14:03:07.871350+00:00", "trade", 10.1023, 2.0]
["2026-09-15T14:03:08.217701+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:08.328376+00:00", "trade", 10.105, 500.0]
["2026-09-15T14:03:08.328902+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:08.329618+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:08.341451+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:08.670877+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:08.863674+00:00", "trade", 10.1075, 3.0]
["2026-09-15T14:03:08.899836+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:09.105334+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:09.161377+00:00", "trade", 10.1025, 200.0]
["2026-09-15T14:03:09.371280+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:09.858243+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:10.174889+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:10.247728+00:00", "trade", 10.101, 45.0]
["2026-09-15T14:03:10.621321+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:10.621370+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:10.750436+00:00", "trade", 10.1077, 1.0]
["2026-09-15T14:03:10.858729+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:10.861173+00:00", "trade", 10.105, 70.0]
["2026-09-15T14:03:10.939697+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:11.049522+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:11.049541+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:11.049783+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:03:11.370008+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:11.647508+00:00", "trade", 10.1086, 6.0]
["2026-09-15T14:03:11.670987+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:11.907322+00:00", "trade", 10.1088, 1.0]
["2026-09-15T14:03:12.153897+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:12.447026+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:12.934233+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:13.139794+00:00", "trade", 10.1075, 1.0]
["2026-09-15T14:03:13.270773+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:13.434266+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:13.731776+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:14.036164+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:14.238956+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:14.539752+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:14.819359+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:15.498691+00:00", "trade", 10.105, 194.0]
["2026-09-15T14:03:16.100545+00:00", "trade", 10.105, 285.0]
["2026-09-15T14:03:16.101136+00:00", "trade", 10.1069, 52.0]
["2026-09-15T14:03:16.411541+00:00", "trade", 10.105, 100.0]
["2026-09-15T14:03:16.733747+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:16.784961+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:16.785010+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:16.832374+00:00", "trade", 10.1, 6.0]
["2026-09-15T14:03:16.931578+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:17.113826+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:17.334563+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:17.335437+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:17.407385+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:17.407417+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:17.407705+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:03:17.578140+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:17.578190+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:17.664557+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:17.907799+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:18.153637+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:18.380281+00:00", "trade", 10.104, 101.0]
["2026-09-15T14:03:18.381322+00:00", "trade", 10.104, 2.0]
["2026-09-15T14:03:19.109358+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:19.109386+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:19.111120+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:19.343368+00:00", "trade", 10.105, 917.0]
["2026-09-15T14:03:19.411357+00:00", "trade", 10.1, 400.0]
["2026-09-15T14:03:19.421175+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:19.878847+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:20.228281+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:20.344072+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:21.040614+00:00", "trade", 10.104, 100.0]
["2026-09-15T14:03:21.493334+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:21.809484+00:00", "trade", 10.1075, 100.0]
["2026-09-15T14:03:22.359139+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:22.359189+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:22.360049+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:22.687322+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:23.123581+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:23.123631+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:23.415713+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:23.415779+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:23.627718+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:23.627743+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:23.650116+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:23.937298+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:24.187732+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:24.187797+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:24.405457+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:24.487188+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:24.666622+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:24.989746+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:24.989812+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:25.453224+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:25.453251+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:25.468186+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:03:25.518668+00:00", "trade", 10.1075, 206.0]
["2026-09-15T14:03:25.764411+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:25.764453+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:27.408869+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:03:27.415150+00:00", "trade", 10.1086, 1.0]
["2026-09-15T14:03:27.705163+00:00", "trade", 10.105, 80.0]
["2026-09-15T14:03:27.705570+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:27.709039+00:00", "trade", 10.1, 8.0]
["2026-09-15T14:03:27.709101+00:00", "trade", 10.1, 6.0]
["2026-09-15T14:03:27.709163+00:00", "trade", 10.1, 122.0]
["2026-09-15T14:03:28.408122+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:28.462180+00:00", "trade", 10.1, 216.0]
["2026-09-15T14:03:29.407968+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:29.685052+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:30.698197+00:00", "trade", 10.1088, 1.0]
["2026-09-15T14:03:31.026827+00:00", "trade", 10.1016, 50.0]
["2026-09-15T14:03:31.257410+00:00", "trade", 10.101, 200.0]
["2026-09-15T14:03:31.300413+00:00", "trade", 10.1, 200.0]
["2026-09-15T14:03:31.300487+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:31.388780+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:31.522482+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:31.839381+00:00", "trade", 10.1024, 2.0]
["2026-09-15T14:03:31.860252+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:32.096535+00:00", "trade", 10.1023, 1.0]
["2026-09-15T14:03:32.420561+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:32.715726+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:33.010396+00:00", "trade", 10.1045, 11.0]
["2026-09-15T14:03:33.365017+00:00", "trade", 10.1031, 4.0]
["2026-09-15T14:03:33.852539+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:33.852540+00:00", "trade", 10.1, 500.0]
["2026-09-15T14:03:33.853139+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:34.184798+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:35.111257+00:00", "trade", 10.1033, 20.0]
["2026-09-15T14:03:35.133653+00:00", "trade", 10.1033, 1.0]
["2026-09-15T14:03:36.260144+00:00", "trade", 10.1044, 100.0]
["2026-09-15T14:03:36.936967+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:36.949763+00:00", "trade", 10.105, 100.0]
["2026-09-15T14:03:37.328518+00:00", "trade", 10.11, 25.0]
["2026-09-15T14:03:37.610211+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:37.847013+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:39.394521+00:00", "trade", 10.105, 39.0]
["2026-09-15T14:03:39.400296+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:03:39.624174+00:00", "trade", 10.1086, 1.0]
["2026-09-15T14:03:40.759288+00:00", "trade", 10.105, 544.0]
["2026-09-15T14:03:40.761756+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:03:42.806127+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:43.220755+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:43.831091+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:03:43.831101+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:03:43.899190+00:00", "trade", 10.1086, 1.0]
["2026-09-15T14:03:44.159931+00:00", "trade", 10.1034, 10.0]
["2026-09-15T14:03:44.166223+00:00", "trade", 10.105, 500.0]
["2026-09-15T14:03:45.079878+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:45.257707+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:45.798679+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:45.834336+00:00", "trade", 10.1001, 100.0]
["2026-09-15T14:03:46.423142+00:00", "trade", 10.105, 700.0]
["2026-09-15T14:03:46.424232+00:00", "trade", 10.11, 800.0]
["2026-09-15T14:03:47.079782+00:00", "trade", 10.1044, 14.0]
["2026-09-15T14:03:47.586348+00:00", "trade", 10.1, 2.0]
["2026-09-15T14:03:47.586356+00:00", "trade", 10.105, 2.0]
["2026-09-15T14:03:47.586462+00:00", "trade", 10.105, 98.0]
["2026-09-15T14:03:49.662868+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:03:49.662870+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:49.663236+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:49.863619+00:00", "trade", 10.101, 100.0]
["2026-09-15T14:03:49.864385+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:50.304022+00:00", "trade", 10.1074, 30.0]
["2026-09-15T14:03:51.051674+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:51.254413+00:00", "trade", 10.1037, 300.0]
["2026-09-15T14:03:51.305349+00:00", "trade", 10.1037, 783.0]
["2026-09-15T14:03:52.503198+00:00", "trade", 10.1015, 100.0]
["2026-09-15T14:03:52.673784+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:53.485455+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:53.521450+00:00", "trade", 10.1007, 1195.0]
["2026-09-15T14:03:53.523708+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:03:53.532114+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:03:53.771759+00:00", "trade", 10.105, 10.0]
["2026-09-15T14:03:53.950655+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:55.563078+00:00", "trade", 10.105, 100.0]
["2026-09-15T14:03:55.564162+00:00", "trade", 10.11, 600.0]
["2026-09-15T14:03:55.566462+00:00", "trade", 10.11, 300.0]
["2026-09-15T14:03:55.805347+00:00", "trade", 10.1037, 484.0]
["2026-09-15T14:03:55.829053+00:00", "trade", 10.1032, 4.0]
["2026-09-15T14:03:56.884593+00:00", "trade", 10.1099, 50.0]
["2026-09-15T14:03:57.580442+00:00", "trade", 10.1044, 100.0]
["2026-09-15T14:03:57.624346+00:00", "trade", 10.1037, 2.0]
["2026-09-15T14:03:58.549280+00:00", "trade", 10.1077, 1.0]
["2026-09-15T14:03:58.558720+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:03:58.558789+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:58.561172+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:58.778742+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:03:59.605997+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:04:01.408875+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:04:01.413423+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:04:01.485259+00:00", "trade", 10.1, 400.0]
["2026-09-15T14:04:01.496462+00:00", "trade", 10.1, 90.0]
["2026-09-15T14:04:01.669403+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:04:02.101571+00:00", "trade", 10.1001, 100.0]
["2026-09-15T14:04:02.333828+00:00", "trade", 10.1, 216.0]
["2026-09-15T14:04:03.012414+00:00", "trade", 10.1043, 14.0]
["2026-09-15T14:04:03.037684+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:04:03.144591+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:04:03.246333+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:04:03.944450+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:04:03.945225+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:04:04.770061+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:04:04.770101+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:04:05.000387+00:00", "trade", 10.1036, 2.0]
["2026-09-15T14:04:05.047609+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:04:05.222135+00:00", "trade", 10.105, 100.0]
["2026-09-15T14:04:05.222902+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:04:05.224327+00:00", "trade", 10.11, 1000.0]
["2026-09-15T14:04:05.515541+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:04:05.697348+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:04:05.787491+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:04:05.787500+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:04:06.320391+00:00", "trade", 10.1046, 1.0]
["2026-09-15T14:04:06.708184+00:00", "trade", 10.105, 500.0]
["2026-09-15T14:04:07.732473+00:00", "trade", 10.1031, 1.0]
["2026-09-15T14:04:07.958032+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:04:08.457444+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:04:08.625439+00:00", "trade", 10.105, 982.0]
["2026-09-15T14:04:08.627395+00:00", "trade", 10.1, 982.0]
["2026-09-15T14:04:08.951282+00:00", "trade", 10.11, 25.0]
["2026-09-15T14:04:09.247559+00:00", "trade", 10.1022, 4.0]
["2026-09-15T14:04:09.247954+00:00", "trade", 10.1022, 1.0]
["2026-09-15T14:04:09.355856+00:00", "trade", 10.11, 93.0]
["2026-09-15T14:04:09.468377+00:00", "trade", 10.1037, 61.0]
["2026-09-15T14:04:10.043793+00:00", "trade", 10.1029, 100.0]
["2026-09-15T14:04:10.212427+00:00", "trade", 10.1037, 100.0]
["2026-09-15T14:04:10.386269+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:04:11.210686+00:00", "trade", 10.1075, 9.0]
["2026-09-15T14:04:11.211044+00:00", "trade", 10.1075, 1.0]
["2026-09-15T14:04:12.590726+00:00", "trade", 10.105, 25.0]
["2026-09-15T14:04:12.598846+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:04:16.250270+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:04:16.349275+00:00", "trade", 10.1033, 1.0]
["2026-09-15T14:04:16.371991+00:00", "trade", 10.1033, 1.0]
["2026-09-15T14:04:16.394524+00:00", "trade", 10.1038, 1000.0]
["2026-09-15T14:04:16.522003+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:04:18.083386+00:00", "trade", 10.105, 100.0]
["2026-09-15T14:04:18.085356+00:00", "trade", 10.11, 1400.0]
["2026-09-15T14:04:18.721162+00:00", "trade", 10.105, 80.0]
["2026-09-15T14:04:18.725044+00:00", "trade", 10.1, 4.0]
["2026-09-15T14:04:18.725119+00:00", "trade", 10.1, 91.0]
["2026-09-15T14:04:18.725175+00:00", "trade", 10.1, 90.0]
["2026-09-15T14:04:18.725229+00:00", "trade", 10.1, 94.0]
["2026-09-15T14:04:19.142130+00:00", "trade", 10.105, 100.0]
["2026-09-15T14:04:19.408972+00:00", "trade", 10.1, 30.0]
["2026-09-15T14:04:19.409033+00:00", "trade", 10.1, 6.0]
["2026-09-15T14:04:19.409094+00:00", "trade", 10.1, 6.0]
["2026-09-15T14:04:19.409154+00:00", "trade", 10.1, 248.0]
["2026-09-15T14:04:20.240655+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:04:21.300691+00:00", "trade", 10.1075, 5.0]
["2026-09-15T14:04:21.552820+00:00", "trade", 10.1, 200.0]
["2026-09-15T14:04:21.552878+00:00", "trade", 10.1, 16.0]
["2026-09-15T14:04:22.186755+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:04:23.049066+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:04:23.310113+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:04:24.391285+00:00", "trade", 10.104, 831.0]
["2026-09-15T14:04:25.181702+00:00", "trade", 10.1034, 2.0]
["2026-09-15T14:04:25.259230+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:04:25.932624+00:00", "trade", 10.1, 130.0]
["2026-09-15T14:04:25.932629+00:00", "trade", 10.1, 70.0]
["2026-09-15T14:04:25.932998+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:04:26.087508+00:00", "trade", 10.105, 2.0]
["2026-09-15T14:04:26.088274+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:04:26.398531+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:04:26.909379+00:00", "trade", 10.1042, 84.0]
["2026-09-15T14:04:26.946152+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:04:26.967004+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:04:26.969654+00:00", "trade", 10.1, 10.0]
["2026-09-15T14:04:27.052463+00:00", "trade", 10.101, 100.0]
["2026-09-15T14:04:28.062068+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:04:28.387369+00:00", "trade", 10.1077, 1.0]
["2026-09-15T14:04:28.388128+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:04:29.600699+00:00", "trade", 10.1, 72.0]
["2026-09-15T14:04:29.600705+00:00", "trade", 10.1, 28.0]
["2026-09-15T14:04:29.601070+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:04:29.749151+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:04:30.232636+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:04:30.232701+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:04:31.429013+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:04:32.141545+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:04:32.711285+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:04:32.816075+00:00", "trade", 10.1, 1.0]
["2026-09-15T14:04:32.816189+00:00", "trade", 10.1, 6.0]
["2026-09-15T14:04:32.816263+00:00", "trade", 10.1, 1.0]
["2026-09-15T14:04:33.014399+00:00", "trade", 10.1049, 18.0]
["2026-09-15T14:04:33.501599+00:00", "trade", 10.1016, 200.0]
["2026-09-15T14:04:34.227085+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:04:34.482937+00:00", "trade", 10.105, 200.0]
["2026-09-15T14:04:34.483927+00:00", "trade", 10.11, 500.0]
["2026-09-15T14:04:34.486818+00:00", "trade", 10.11, 700.0]
["2026-09-15T14:04:34.694591+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:04:36.174858+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:04:36.348346+00:00", "trade", 10.1043, 2.0]
["2026-09-15T14:04:37.056412+00:00", "trade", 10.1035, 11.0]
["2026-09-15T14:04:37.080184+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:04:38.636697+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:04:38.659415+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:04:38.750847+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:04:38.750909+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:04:40.341214+00:00", "trade", 10.1041, 100.0]
["2026-09-15T14:04:40.988456+00:00", "trade", 10.105, 500.0]
["2026-09-15T14:04:40.989775+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:04:41.953451+00:00", "trade", 10.1, 10.0]
["2026-09-15T14:04:44.031665+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:04:48.483229+00:00", "trade", 10.105, 10.0]
["2026-09-15T14:04:48.530115+00:00", "trade", 10.1, 400.0]
["2026-09-15T14:04:49.175052+00:00", "trade", 10.105, 50.0]
["2026-09-15T14:04:49.175060+00:00", "trade", 10.11, 50.0]
["2026-09-15T14:04:49.905170+00:00", "trade", 10.101, 100.0]
["2026-09-15T14:04:50.606137+00:00", "trade", 10.1, 5.0]
["2026-09-15T14:04:50.741820+00:00", "trade", 10.11, 2.0]
["2026-09-15T14:04:53.083171+00:00", "trade", 10.105, 2080.0]
["2026-09-15T14:04:55.906679+00:00", "trade", 10.102, 100.0]
["2026-09-15T14:04:58.002739+00:00", "trade", 10.105, 500.0]
["2026-09-15T14:04:58.005183+00:00", "trade", 10.11, 1400.0]
["2026-09-15T14:04:58.188330+00:00", "trade", 10.1075, 34.0]
["2026-09-15T14:04:58.188686+00:00", "trade", 10.1075, 1.0]
["2026-09-15T14:04:58.372019+00:00", "trade", 10.1035, 3.0]
["2026-09-15T14:04:59.010539+00:00", "trade", 10.1005, 20.0]
["2026-09-15T14:04:59.918414+00:00", "trade", 10.1, 20.0]
["2026-09-15T14:05:00.672393+00:00", "trade", 10.105, 2.0]
["2026-09-15T14:05:00.726710+00:00", "trade", 10.105, 922.0]
["2026-09-15T14:05:00.726763+00:00", "trade", 10.105, 922.0]
["2026-09-15T14:05:00.726812+00:00", "trade", 10.105, 922.0]
["2026-09-15T14:05:00.726833+00:00", "trade", 10.105, 922.0]
["2026-09-15T14:05:00.726972+00:00", "trade", 10.11, 200.0]
["2026-09-15T14:05:00.726973+00:00", "trade", 10.11, 90.0]
["2026-09-15T14:05:00.727054+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:00.727062+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:00.727130+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:00.727137+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:00.727144+00:00", "trade", 10.105, 1100.0]
["2026-09-15T14:05:00.727176+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:00.727185+00:00", "trade", 10.105, 156.0]
["2026-09-15T14:05:00.727295+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:00.727340+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:00.727370+00:00", "trade", 10.11, 18.0]
["2026-09-15T14:05:00.727375+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:00.727472+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:00.727489+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:00.727540+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:00.727542+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:00.727699+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:00.727740+00:00", "trade", 10.105, 456.0]
["2026-09-15T14:05:00.727745+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:00.727752+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:00.727762+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:00.727790+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:00.727796+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:00.728040+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:00.728072+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:00.728119+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:00.729450+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:00.731668+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:00.732240+00:00", "trade", 10.105, 400.0]
["2026-09-15T14:05:00.732281+00:00", "trade", 10.105, 700.0]
["2026-09-15T14:05:00.732282+00:00", "trade", 10.105, 20.0]
["2026-09-15T14:05:00.732284+00:00", "trade", 10.105, 21.0]
["2026-09-15T14:05:00.732285+00:00", "trade", 10.11, 400.0]
["2026-09-15T14:05:00.732288+00:00", "trade", 10.11, 12.0]
["2026-09-15T14:05:00.732289+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:05:00.732292+00:00", "trade", 10.11, 55.0]
["2026-09-15T14:05:00.732292+00:00", "trade", 10.11, 714.0]
["2026-09-15T14:05:00.732295+00:00", "trade", 10.11, 900.0]
["2026-09-15T14:05:00.732298+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:05:00.732301+00:00", "trade", 10.11, 900.0]
["2026-09-15T14:05:00.732301+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:05:00.732302+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:05:00.732305+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:05:00.732309+00:00", "trade", 10.11, 90.0]
["2026-09-15T14:05:00.732309+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:05:00.732310+00:00", "trade", 10.11, 90.0]
["2026-09-15T14:05:00.732311+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:05:00.732316+00:00", "trade", 10.11, 1000.0]
["2026-09-15T14:05:00.732318+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:05:00.732318+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:05:00.732319+00:00", "trade", 10.11, 300.0]
["2026-09-15T14:05:00.732322+00:00", "trade", 10.11, 97.0]
["2026-09-15T14:05:00.732346+00:00", "trade", 10.11, 551.0]
["2026-09-15T14:05:00.732347+00:00", "trade", 10.11, 90.0]
["2026-09-15T14:05:00.732349+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:05:00.732357+00:00", "trade", 10.105, 1400.0]
["2026-09-15T14:05:00.732544+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:00.732550+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:00.732557+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:00.732564+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:00.732578+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:00.732585+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:00.732592+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:00.732599+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:00.732658+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:00.732667+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:00.732673+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:00.732679+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:05:00.732688+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:00.732689+00:00", "trade", 10.11, 120.0]
["2026-09-15T14:05:00.732703+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:00.732709+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:00.732716+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:00.732717+00:00", "trade", 10.11, 20.0]
["2026-09-15T14:05:00.732717+00:00", "trade", 10.11, 5.0]
["2026-09-15T14:05:00.732718+00:00", "trade", 10.11, 1000.0]
["2026-09-15T14:05:00.732719+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:05:00.732719+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:05:00.732723+00:00", "trade", 10.11, 6.0]
["2026-09-15T14:05:00.732723+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:05:00.732723+00:00", "trade", 10.11, 2900.0]
["2026-09-15T14:05:00.732723+00:00", "trade", 10.11, 180.0]
["2026-09-15T14:05:00.732723+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:00.732725+00:00", "trade", 10.11, 500.0]
["2026-09-15T14:05:00.732726+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:05:00.732730+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:00.732731+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:05:00.732732+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:05:00.732732+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:05:00.732737+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:00.732741+00:00", "trade", 10.11, 5.0]
["2026-09-15T14:05:00.732743+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:05:00.732743+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:00.732751+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:00.732758+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:00.732765+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:00.732772+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:00.732781+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:00.732788+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:00.732802+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:00.732817+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:00.732824+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:00.732829+00:00", "trade", 10.11, 297.0]
["2026-09-15T14:05:00.732829+00:00", "trade", 10.11, 346.0]
["2026-09-15T14:05:00.732830+00:00", "trade", 10.105, 100.0]
["2026-09-15T14:05:00.732830+00:00", "trade", 10.11, 1911.0]
["2026-09-15T14:05:00.732830+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:00.732837+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:00.732838+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:05:00.732843+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:00.732846+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:05:00.732847+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:05:00.732848+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:05:00.732853+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:05:00.732856+00:00", "trade", 10.11, 1100.0]
["2026-09-15T14:05:00.732860+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:05:00.732865+00:00", "trade", 10.11, 1600.0]
["2026-09-15T14:05:00.732865+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:05:00.732866+00:00", "trade", 10.11, 300.0]
["2026-09-15T14:05:00.732871+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:05:00.732872+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:05:00.732879+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:05:00.732885+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:05:00.732892+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:05:00.732899+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:05:00.732902+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:05:00.732906+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:05:00.732912+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:05:00.732919+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:05:00.732926+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:05:00.732933+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:05:00.732940+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:05:00.732947+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:05:00.732953+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:05:00.732959+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:05:00.732966+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:05:00.732967+00:00", "trade", 10.1075, 94.0]
["2026-09-15T14:05:00.732973+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:05:00.732979+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:05:00.732980+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:05:00.732985+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:05:00.732997+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:05:00.733016+00:00", "trade", 10.11, 25.0]
["2026-09-15T14:05:00.733018+00:00", "trade", 10.11, 8089.0]
["2026-09-15T14:05:00.733018+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:05:00.733020+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:05:00.733020+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:05:00.733020+00:00", "trade", 10.11, 600.0]
["2026-09-15T14:05:00.733024+00:00", "trade", 10.11, 10.0]
["2026-09-15T14:05:00.733026+00:00", "trade", 10.1075, 300.0]
["2026-09-15T14:05:00.733026+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:05:00.733028+00:00", "trade", 10.11, 1000.0]
["2026-09-15T14:05:00.733028+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:05:00.733029+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:05:00.733032+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:05:00.733033+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:05:00.733037+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:05:00.733044+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:05:00.733055+00:00", "trade", 10.105, 500.0]
["2026-09-15T14:05:00.733061+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:05:00.733071+00:00", "trade", 10.11, 900.0]
["2026-09-15T14:05:00.733074+00:00", "trade", 10.1075, 206.0]
["2026-09-15T14:05:00.733076+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:05:00.733080+00:00", "trade", 10.11, 647.0]
["2026-09-15T14:05:00.733111+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:00.733162+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:00.733181+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:00.733214+00:00", "trade", 10.11, 153.0]
["2026-09-15T14:05:00.733217+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:00.733224+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:00.733232+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:00.733240+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:00.733246+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:00.733253+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:00.733259+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:00.733266+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:00.733274+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:00.733281+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:00.733299+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:00.733306+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:00.733313+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:00.733364+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:00.733371+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:00.733377+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:00.733385+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:00.733401+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:00.733412+00:00", "trade", 10.1075, 52.0]
["2026-09-15T14:05:00.733498+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:05:00.733548+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:00.733556+00:00", "trade", 10.1099, 12.0]
["2026-09-15T14:05:00.733590+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:05:00.733627+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:00.733663+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:05:00.733663+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:00.733707+00:00", "trade", 10.11, 33.0]
["2026-09-15T14:05:00.733809+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:00.733828+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:00.733850+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:00.733865+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:00.733925+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:00.734052+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:00.734197+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:00.734455+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:05:00.734612+00:00", "trade", 10.11, 117.0]
["2026-09-15T14:05:00.734962+00:00", "trade", 10.11, 1000.0]
["2026-09-15T14:05:00.735421+00:00", "trade", 10.11, 7.0]
["2026-09-15T14:05:00.735529+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:05:00.735667+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:00.735719+00:00", "trade", 10.11, 95.0]
["2026-09-15T14:05:00.735962+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:00.736618+00:00", "trade", 10.105, 1100.0]
["2026-09-15T14:05:00.736751+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:05:00.737577+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:00.738577+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:00.738927+00:00", "trade", 10.11, 200.0]
["2026-09-15T14:05:00.741389+00:00", "trade", 10.115, 5.0]
["2026-09-15T14:05:00.742022+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:00.742615+00:00", "trade", 10.11, 2300.0]
["2026-09-15T14:05:00.742616+00:00", "trade", 10.11, 4000.0]
["2026-09-15T14:05:00.742617+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:05:00.742618+00:00", "trade", 10.11, 400.0]
["2026-09-15T14:05:00.742621+00:00", "trade", 10.11, 714.0]
["2026-09-15T14:05:00.742623+00:00", "trade", 10.11, 500.0]
["2026-09-15T14:05:00.742626+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:05:00.742626+00:00", "trade", 10.11, 500.0]
["2026-09-15T14:05:00.742628+00:00", "trade", 10.11, 400.0]
["2026-09-15T14:05:00.742630+00:00", "trade", 10.11, 1550.0]
["2026-09-15T14:05:00.742633+00:00", "trade", 10.11, 700.0]
["2026-09-15T14:05:00.742634+00:00", "trade", 10.11, 300.0]
["2026-09-15T14:05:00.742699+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:00.742706+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:00.742713+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:00.742720+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:00.742726+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:00.742732+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:00.742739+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:00.742745+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:00.742752+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:00.742765+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:00.742772+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:00.742779+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:00.742785+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:00.742792+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:00.742799+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:00.742806+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:00.742812+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:00.742818+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:00.742824+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:00.742831+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:00.742837+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:00.742871+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:00.742909+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:00.742916+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:00.742923+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:00.742930+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:05:00.742931+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:00.742939+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:00.742952+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:00.742960+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:00.742963+00:00", "trade", 10.11, 400.0]
["2026-09-15T14:05:00.742968+00:00", "trade", 10.11, 220.0]
["2026-09-15T14:05:00.742969+00:00", "trade", 10.11, 134.0]
["2026-09-15T14:05:00.742981+00:00", "trade", 10.11, 66.0]
["2026-09-15T14:05:00.742982+00:00", "trade", 10.11, 1400.0]
["2026-09-15T14:05:00.742985+00:00", "trade", 10.11, 300.0]
["2026-09-15T14:05:00.742987+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:05:00.742989+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:05:00.742998+00:00", "trade", 10.11, 458.0]
["2026-09-15T14:05:00.743042+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:05:00.743042+00:00", "trade", 10.11, 300.0]
["2026-09-15T14:05:00.743091+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:00.743158+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:05:00.743171+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:05:00.743178+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:05:00.743186+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:05:00.743193+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:05:00.743195+00:00", "trade", 10.11, 67.0]
["2026-09-15T14:05:00.743199+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:05:00.743208+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:05:00.743215+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:05:00.743221+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:05:00.743228+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:05:00.743234+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:05:00.743240+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:05:00.743241+00:00", "trade", 10.11, 500.0]
["2026-09-15T14:05:00.743241+00:00", "trade", 10.11, 254.0]
["2026-09-15T14:05:00.743241+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:05:00.743247+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:05:00.743249+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:05:00.743254+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:05:00.743257+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:05:00.743265+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:05:00.743272+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:05:00.743278+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:05:00.743279+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:05:00.743284+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:05:00.743287+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:05:00.743291+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:05:00.743295+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:05:00.743332+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:05:00.743345+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:05:00.743357+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:05:00.743393+00:00", "trade", 10.11, 46.0]
["2026-09-15T14:05:00.743400+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:05:00.743481+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:05:00.743482+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:00.743520+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:00.743586+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:00.743900+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:00.744196+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:00.744456+00:00", "trade", 10.11, 184.0]
["2026-09-15T14:05:00.745064+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:00.745440+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:05:00.745949+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:00.746314+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:00.746460+00:00", "trade", 10.105, 700.0]
["2026-09-15T14:05:00.746804+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:00.746813+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:00.746819+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:00.746841+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:05:00.746845+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:00.746871+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:00.746974+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:00.747214+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:00.747324+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:00.747334+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:00.747932+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:00.748061+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:00.749685+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:00.758063+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:00.758587+00:00", "trade", 10.11, 5.0]
["2026-09-15T14:05:00.774021+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:00.782027+00:00", "trade", 10.105, 200.0]
["2026-09-15T14:05:00.787889+00:00", "trade", 10.105, 100.0]
["2026-09-15T14:05:00.794966+00:00", "trade", 10.105, 3300.0]
["2026-09-15T14:05:00.842725+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:01.013318+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:01.013338+00:00", "trade", 10.11, 18.0]
["2026-09-15T14:05:01.084062+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:01.084518+00:00", "trade", 10.11, 20.0]
["2026-09-15T14:05:01.998400+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:02.003191+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:02.152991+00:00", "trade", 10.1095, 297.0]
["2026-09-15T14:05:02.198003+00:00", "trade", 10.105, 3300.0]
["2026-09-15T14:05:02.198585+00:00", "trade", 10.1052, 80.0]
["2026-09-15T14:05:02.652685+00:00", "trade", 10.105, 184.0]
["2026-09-15T14:05:02.656250+00:00", "trade", 10.105, 758.0]
["2026-09-15T14:05:03.539681+00:00", "trade", 10.1057, 1.0]
["2026-09-15T14:05:03.719481+00:00", "trade", 10.1018, 5.0]
["2026-09-15T14:05:03.719848+00:00", "trade", 10.1018, 1.0]
["2026-09-15T14:05:03.752834+00:00", "trade", 10.105, 6.0]
["2026-09-15T14:05:05.016684+00:00", "trade", 10.1099, 10.0]
["2026-09-15T14:05:05.555950+00:00", "trade", 10.1084, 3.0]
["2026-09-15T14:05:05.878386+00:00", "trade", 10.105, 5.0]
["2026-09-15T14:05:06.068116+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:06.068149+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:07.053876+00:00", "trade", 10.1083, 17.0]
["2026-09-15T14:05:07.663861+00:00", "trade", 10.1033, 100.0]
["2026-09-15T14:05:07.766085+00:00", "trade", 10.1033, 2.0]
["2026-09-15T14:05:07.871347+00:00", "trade", 10.1075, 2.0]
["2026-09-15T14:05:08.419172+00:00", "trade", 10.1051, 100.0]
["2026-09-15T14:05:08.839772+00:00", "trade", 10.1, 20.0]
["2026-09-15T14:05:09.561840+00:00", "trade", 10.105, 2.0]
["2026-09-15T14:05:10.087035+00:00", "trade", 10.11, 20.0]
["2026-09-15T14:05:10.087835+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:10.525947+00:00", "trade", 10.105, 216.0]
["2026-09-15T14:05:11.098052+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:11.258643+00:00", "trade", 10.1057, 100.0]
["2026-09-15T14:05:11.307227+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:12.027954+00:00", "trade", 10.1084, 1.0]
["2026-09-15T14:05:14.931079+00:00", "trade", 10.105, 1512.0]
["2026-09-15T14:05:14.931084+00:00", "trade", 10.105, 788.0]
["2026-09-15T14:05:14.931311+00:00", "trade", 10.105, 53.0]
["2026-09-15T14:05:14.931367+00:00", "trade", 10.105, 447.0]
["2026-09-15T14:05:14.931378+00:00", "trade", 10.105, 754.0]
["2026-09-15T14:05:14.931472+00:00", "trade", 10.105, 1100.0]
["2026-09-15T14:05:14.931744+00:00", "trade", 10.105, 1892.0]
["2026-09-15T14:05:14.931754+00:00", "trade", 10.105, 646.0]
["2026-09-15T14:05:14.932468+00:00", "trade", 10.105, 53.0]
["2026-09-15T14:05:14.937312+00:00", "trade", 10.105, 1000.0]
["2026-09-15T14:05:14.937890+00:00", "trade", 10.105, 62.0]
["2026-09-15T14:05:14.937939+00:00", "trade", 10.105, 51.0]
["2026-09-15T14:05:14.938063+00:00", "trade", 10.105, 1400.0]
["2026-09-15T14:05:14.938289+00:00", "trade", 10.105, 500.0]
["2026-09-15T14:05:14.938464+00:00", "trade", 10.105, 118.0]
["2026-09-15T14:05:14.938978+00:00", "trade", 10.105, 100.0]
["2026-09-15T14:05:14.939466+00:00", "trade", 10.105, 800.0]
["2026-09-15T14:05:14.946368+00:00", "trade", 10.105, 100.0]
["2026-09-15T14:05:14.951707+00:00", "trade", 10.105, 20.0]
["2026-09-15T14:05:15.046349+00:00", "trade", 10.105, 600.0]
["2026-09-15T14:05:15.072211+00:00", "trade", 10.105, 100.0]
["2026-09-15T14:05:15.124716+00:00", "trade", 10.105, 112.0]
["2026-09-15T14:05:15.125174+00:00", "trade", 10.105, 88.0]
["2026-09-15T14:05:15.126857+00:00", "trade", 10.105, 100.0]
["2026-09-15T14:05:15.155374+00:00", "trade", 10.105, 700.0]
["2026-09-15T14:05:15.155959+00:00", "trade", 10.105, 53.0]
["2026-09-15T14:05:15.287872+00:00", "trade", 10.105, 400.0]
["2026-09-15T14:05:15.298202+00:00", "trade", 10.105, 100.0]
["2026-09-15T14:05:15.364347+00:00", "trade", 10.105, 600.0]
["2026-09-15T14:05:15.364416+00:00", "trade", 10.105, 400.0]
["2026-09-15T14:05:15.364439+00:00", "trade", 10.105, 600.0]
["2026-09-15T14:05:15.417356+00:00", "trade", 10.105, 128.0]
["2026-09-15T14:05:15.540683+00:00", "trade", 10.105, 100.0]
["2026-09-15T14:05:15.633933+00:00", "trade", 10.105, 200.0]
["2026-09-15T14:05:15.634654+00:00", "trade", 10.105, 92.0]
["2026-09-15T14:05:15.674827+00:00", "trade", 10.105, 200.0]
["2026-09-15T14:05:15.713992+00:00", "trade", 10.105, 100.0]
["2026-09-15T14:05:15.717868+00:00", "trade", 10.105, 100.0]
["2026-09-15T14:05:15.719906+00:00", "trade", 10.105, 100.0]
["2026-09-15T14:05:15.723723+00:00", "trade", 10.105, 100.0]
["2026-09-15T14:05:15.729203+00:00", "trade", 10.105, 164.0]
["2026-09-15T14:05:15.742202+00:00", "trade", 10.105, 100.0]
["2026-09-15T14:05:15.747715+00:00", "trade", 10.105, 100.0]
["2026-09-15T14:05:15.753422+00:00", "trade", 10.105, 100.0]
["2026-09-15T14:05:15.779027+00:00", "trade", 10.1085, 50.0]
["2026-09-15T14:05:15.799142+00:00", "trade", 10.105, 100.0]
["2026-09-15T14:05:15.881192+00:00", "trade", 10.105, 100.0]
["2026-09-15T14:05:15.886827+00:00", "trade", 10.105, 200.0]
["2026-09-15T14:05:15.892501+00:00", "trade", 10.105, 400.0]
["2026-09-15T14:05:15.893083+00:00", "trade", 10.105, 50.0]
["2026-09-15T14:05:15.897680+00:00", "trade", 10.105, 392.0]
["2026-09-15T14:05:15.897685+00:00", "trade", 10.105, 8.0]
["2026-09-15T14:05:15.922553+00:00", "trade", 10.105, 2144.0]
["2026-09-15T14:05:15.923136+00:00", "trade", 10.1051, 50.0]
["2026-09-15T14:05:16.479769+00:00", "trade", 10.105, 20.0]
["2026-09-15T14:05:16.500206+00:00", "trade", 10.11, 2.0]
["2026-09-15T14:05:17.284290+00:00", "trade", 10.105, 2000.0]
["2026-09-15T14:05:17.284878+00:00", "trade", 10.105, 50.0]
["2026-09-15T14:05:17.955167+00:00", "trade", 10.105, 170.0]
["2026-09-15T14:05:18.623495+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:18.623504+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:18.788040+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:18.789770+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:18.979718+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:18.979745+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:19.224080+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:21.061938+00:00", "trade", 10.11, 1500.0]
["2026-09-15T14:05:21.062649+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:21.064406+00:00", "trade", 10.11, 300.0]
["2026-09-15T14:05:21.715323+00:00", "trade", 10.1084, 6.0]
["2026-09-15T14:05:22.042684+00:00", "trade", 10.1056, 210.0]
["2026-09-15T14:05:22.696046+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:22.697015+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:22.701751+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:22.701784+00:00", "trade", 10.11, 42.0]
["2026-09-15T14:05:22.701850+00:00", "trade", 10.11, 27.0]
["2026-09-15T14:05:22.701854+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:22.701856+00:00", "trade", 10.11, 27990.0]
["2026-09-15T14:05:22.701857+00:00", "trade", 10.11, 153.0]
["2026-09-15T14:05:22.701858+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:05:22.701860+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:05:22.701863+00:00", "trade", 10.11, 506.0]
["2026-09-15T14:05:22.701864+00:00", "trade", 10.11, 6.0]
["2026-09-15T14:05:22.701866+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:05:22.701880+00:00", "trade", 10.11, 300.0]
["2026-09-15T14:05:22.701880+00:00", "trade", 10.11, 300.0]
["2026-09-15T14:05:22.701912+00:00", "trade", 10.11, 171.0]
["2026-09-15T14:05:22.701955+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:22.701961+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:22.701968+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:22.701974+00:00", "trade", 10.11, 6.0]
["2026-09-15T14:05:22.701975+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:22.701982+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:22.701988+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:22.701995+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:22.702002+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:22.702010+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:05:22.702017+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:05:22.702024+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:05:22.702030+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:05:22.702036+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:05:22.702043+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:05:22.702049+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:05:22.702056+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:05:22.702062+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:05:22.702069+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:05:22.702075+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:05:22.702082+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:05:22.702088+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:05:22.702100+00:00", "trade", 10.11, 192.0]
["2026-09-15T14:05:22.702101+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:05:22.702106+00:00", "trade", 10.11, 5.0]
["2026-09-15T14:05:22.702108+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:05:22.702115+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:05:22.702121+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:05:22.702127+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:05:22.702134+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:05:22.702138+00:00", "trade", 10.11, 220.0]
["2026-09-15T14:05:22.702140+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:05:22.702147+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:05:22.702153+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:05:22.702173+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:05:22.702174+00:00", "trade", 10.11, 3600.0]
["2026-09-15T14:05:22.702186+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:05:22.702187+00:00", "trade", 10.11, 1750.0]
["2026-09-15T14:05:22.702189+00:00", "trade", 10.11, 200.0]
["2026-09-15T14:05:22.702189+00:00", "trade", 10.11, 1500.0]
["2026-09-15T14:05:22.702189+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:05:22.702297+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:22.702305+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:22.702368+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:22.702376+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:22.702389+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:05:22.702410+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:22.702449+00:00", "trade", 10.11, 330.0]
["2026-09-15T14:05:22.702453+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:22.702516+00:00", "trade", 10.1075, 61.0]
["2026-09-15T14:05:22.702518+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:22.702548+00:00", "trade", 10.11, 200.0]
["2026-09-15T14:05:22.702575+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:22.702582+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:22.702624+00:00", "trade", 10.1097, 64.0]
["2026-09-15T14:05:22.702643+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:22.702645+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:22.702652+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:22.702659+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:22.702692+00:00", "trade", 10.1079, 52.0]
["2026-09-15T14:05:22.702761+00:00", "trade", 10.1079, 52.0]
["2026-09-15T14:05:22.702790+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:22.702819+00:00", "trade", 10.11, 63.0]
["2026-09-15T14:05:22.702841+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:22.703358+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:22.703703+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:22.705506+00:00", "trade", 10.11, 6.0]
["2026-09-15T14:05:22.706097+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:22.706138+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:22.706251+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:22.706472+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:22.706481+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:22.802558+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:22.802973+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:22.815642+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:22.972907+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:22.973239+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:23.238483+00:00", "trade", 10.115, 900.0]
["2026-09-15T14:05:23.238496+00:00", "trade", 10.115, 200.0]
["2026-09-15T14:05:23.238879+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:23.239069+00:00", "trade", 10.1109, 52.0]
["2026-09-15T14:05:23.239071+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:23.344290+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:23.396462+00:00", "trade", 10.115, 648.0]
["2026-09-15T14:05:23.706047+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:23.735986+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:23.766692+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:23.766699+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:23.766712+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:23.903783+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:24.145404+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:24.152266+00:00", "trade", 10.115, 300.0]
["2026-09-15T14:05:24.273654+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:24.398442+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:24.545804+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:24.628303+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:25.268016+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:25.268703+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:25.514700+00:00", "trade", 10.1065, 7.0]
["2026-09-15T14:05:26.980955+00:00", "trade", 10.108, 1.0]
["2026-09-15T14:05:27.961602+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:28.047454+00:00", "trade", 10.11, 20.0]
["2026-09-15T14:05:28.433601+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:29.024020+00:00", "trade", 10.12, 20.0]
["2026-09-15T14:05:29.048839+00:00", "trade", 10.1199, 7.0]
["2026-09-15T14:05:29.378326+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:29.380870+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:30.371726+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:30.737611+00:00", "trade", 10.115, 217.0]
["2026-09-15T14:05:30.738327+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:30.962072+00:00", "trade", 10.115, 1100.0]
["2026-09-15T14:05:31.554523+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:31.969608+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:32.156810+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:32.184246+00:00", "trade", 10.115, 1002.0]
["2026-09-15T14:05:32.314044+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:32.514837+00:00", "trade", 10.111, 700.0]
["2026-09-15T14:05:32.517010+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:35.185377+00:00", "trade", 10.1177, 1.0]
["2026-09-15T14:05:35.198019+00:00", "trade", 10.11, 20.0]
["2026-09-15T14:05:36.238933+00:00", "trade", 10.12, 20.0]
["2026-09-15T14:05:37.699937+00:00", "trade", 10.1199, 10.0]
["2026-09-15T14:05:37.816198+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:37.856960+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:38.644485+00:00", "trade", 10.115, 19.0]
["2026-09-15T14:05:38.648302+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:05:38.648335+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:05:38.744997+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:38.998765+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:39.016743+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:05:39.018677+00:00", "trade", 10.115, 1000.0]
["2026-09-15T14:05:39.019261+00:00", "trade", 10.1145, 59.0]
["2026-09-15T14:05:39.021719+00:00", "trade", 10.11, 4000.0]
["2026-09-15T14:05:39.038167+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:05:40.272356+00:00", "trade", 10.12, 110.0]
["2026-09-15T14:05:40.525724+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:05:40.544953+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:40.547050+00:00", "trade", 10.115, 2500.0]
["2026-09-15T14:05:40.547636+00:00", "trade", 10.1121, 74.0]
["2026-09-15T14:05:40.562979+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:05:40.760376+00:00", "trade", 10.1083, 52.0]
["2026-09-15T14:05:41.151866+00:00", "trade", 10.115, 1402.0]
["2026-09-15T14:05:41.539962+00:00", "trade", 10.1069, 70.0]
["2026-09-15T14:05:41.613527+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:42.064629+00:00", "trade", 10.11, 20.0]
["2026-09-15T14:05:42.064970+00:00", "trade", 10.1199, 15.0]
["2026-09-15T14:05:42.252461+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:42.497016+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:42.543891+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:43.003721+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:43.158506+00:00", "trade", 10.12, 20.0]
["2026-09-15T14:05:43.534179+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:43.534423+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:43.651986+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:43.652036+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:43.652838+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:43.722106+00:00", "trade", 10.11, 1000.0]
["2026-09-15T14:05:43.722691+00:00", "trade", 10.112, 50.0]
["2026-09-15T14:05:43.739238+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:43.955662+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:43.955714+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:44.697380+00:00", "trade", 10.1084, 660.0]
["2026-09-15T14:05:44.697405+00:00", "trade", 10.1084, 286.0]
["2026-09-15T14:05:44.703352+00:00", "trade", 10.1084, 1.0]
["2026-09-15T14:05:44.711301+00:00", "trade", 10.11, 20.0]
["2026-09-15T14:05:45.592476+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:45.834351+00:00", "trade", 10.1084, 760.0]
["2026-09-15T14:05:46.560353+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:46.560408+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:46.626996+00:00", "trade", 10.1118, 3.0]
["2026-09-15T14:05:46.661936+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:46.746002+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:47.032772+00:00", "trade", 10.115, 200.0]
["2026-09-15T14:05:47.807103+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:48.092506+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:48.285860+00:00", "trade", 10.11, 216.0]
["2026-09-15T14:05:48.333483+00:00", "trade", 10.11, 1000.0]
["2026-09-15T14:05:48.600142+00:00", "trade", 10.11, 216.0]
["2026-09-15T14:05:48.604894+00:00", "trade", 10.12, 2.0]
["2026-09-15T14:05:48.823756+00:00", "trade", 10.1188, 1.0]
["2026-09-15T14:05:49.282916+00:00", "trade", 10.115, 700.0]
["2026-09-15T14:05:49.283503+00:00", "trade", 10.1125, 53.0]
["2026-09-15T14:05:49.284605+00:00", "trade", 10.12, 1400.0]
["2026-09-15T14:05:49.371493+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:49.635055+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:49.635076+00:00", "trade", 10.11, 10.0]
["2026-09-15T14:05:49.639321+00:00", "trade", 10.11, 10.0]
["2026-09-15T14:05:49.639678+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:49.654779+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:50.581020+00:00", "trade", 10.1061, 100.0]
["2026-09-15T14:05:51.613665+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:52.704378+00:00", "trade", 10.1124, 29.0]
["2026-09-15T14:05:52.704440+00:00", "trade", 10.1124, 29.0]
["2026-09-15T14:05:52.704505+00:00", "trade", 10.1124, 29.0]
["2026-09-15T14:05:52.784387+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:52.964359+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:53.063958+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:53.064323+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:53.288718+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:53.408113+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:53.522354+00:00", "trade", 10.1087, 1.0]
["2026-09-15T14:05:53.817801+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:53.817809+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:53.818126+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:53.818185+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:53.818199+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:54.100016+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:05:54.112813+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:54.456305+00:00", "trade", 10.115, 300.0]
["2026-09-15T14:05:54.643046+00:00", "trade", 10.1061, 100.0]
["2026-09-15T14:05:55.368346+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:55.609666+00:00", "trade", 10.1101, 300.0]
["2026-09-15T14:05:56.465143+00:00", "trade", 10.112, 10.0]
["2026-09-15T14:05:57.573821+00:00", "trade", 10.1126, 98.0]
["2026-09-15T14:05:57.576220+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:05:58.534523+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:58.585247+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:05:58.746820+00:00", "trade", 10.11, 40.0]
["2026-09-15T14:05:58.746822+00:00", "trade", 10.11, 56.0]
["2026-09-15T14:05:59.536337+00:00", "trade", 10.1116, 4.0]
["2026-09-15T14:05:59.536707+00:00", "trade", 10.1116, 1.0]
["2026-09-15T14:05:59.703455+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:06:00.380140+00:00", "trade", 10.11, 56.0]
["2026-09-15T14:06:00.380159+00:00", "trade", 10.11, 1400.0]
["2026-09-15T14:06:00.380476+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:06:00.380487+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:06:00.380502+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:06:00.380509+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:06:00.380665+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:06:00.382583+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:06:00.382724+00:00", "trade", 10.11, 996.0]
["2026-09-15T14:06:00.383018+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:06:00.383315+00:00", "trade", 10.1133, 53.0]
["2026-09-15T14:06:00.925985+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:06:00.936056+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:06:00.936065+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:06:00.936514+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:06:00.966892+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:06:01.022496+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:06:01.112977+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:06:01.148330+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:06:01.181980+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:06:01.474776+00:00", "trade", 10.1186, 1.0]
["2026-09-15T14:06:02.090465+00:00", "trade", 10.116, 279.0]
["2026-09-15T14:06:04.623529+00:00", "trade", 10.1127, 100.0]
["2026-09-15T14:06:04.625129+00:00", "trade", 10.12, 53.0]
["2026-09-15T14:06:05.539718+00:00", "trade", 10.1101, 20.0]
["2026-09-15T14:06:05.539742+00:00", "trade", 10.11, 20.0]
["2026-09-15T14:06:06.389865+00:00", "trade", 10.1073, 2.0]
["2026-09-15T14:06:06.787719+00:00", "trade", 10.115, 5.0]
["2026-09-15T14:06:06.850393+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:06:07.473852+00:00", "trade", 10.1177, 1.0]
["2026-09-15T14:06:07.635041+00:00", "trade", 10.11, 20.0]
["2026-09-15T14:06:07.800060+00:00", "trade", 10.107, 1.0]
["2026-09-15T14:06:07.852072+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:06:08.023876+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:06:08.118462+00:00", "trade", 10.1188, 1.0]
["2026-09-15T14:06:09.159746+00:00", "trade", 10.1062, 1600.0]
["2026-09-15T14:06:09.410420+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:06:09.468392+00:00", "trade", 10.1088, 52.0]
["2026-09-15T14:06:09.495316+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:06:10.144362+00:00", "trade", 10.12, 2.0]
["2026-09-15T14:06:10.144373+00:00", "trade", 10.115, 2.0]
["2026-09-15T14:06:10.352882+00:00", "trade", 10.111, 4930.0]
["2026-09-15T14:06:10.353468+00:00", "trade", 10.1114, 61.0]
["2026-09-15T14:06:10.604619+00:00", "trade", 10.11, 4.0]
["2026-09-15T14:06:10.605068+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:06:10.605140+00:00", "trade", 10.11, 173.0]
["2026-09-15T14:06:10.605142+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:06:10.605150+00:00", "trade", 10.11, 173.0]
["2026-09-15T14:06:10.605191+00:00", "trade", 10.11, 173.0]
["2026-09-15T14:06:10.605333+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:06:10.605426+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:06:10.606205+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:06:10.607219+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:06:11.114225+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:06:11.141743+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:06:12.502548+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:06:12.592381+00:00", "trade", 10.1089, 1.0]
["2026-09-15T14:06:13.724366+00:00", "trade", 10.1121, 26.0]
["2026-09-15T14:06:14.245160+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:06:14.245167+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:06:16.250386+00:00", "trade", 10.1089, 1.0]
["2026-09-15T14:06:17.060360+00:00", "trade", 10.1089, 8.0]
["2026-09-15T14:06:18.075082+00:00", "trade", 10.1115, 20.0]
["2026-09-15T14:06:18.864962+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:06:20.779013+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:06:20.780896+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:06:20.872791+00:00", "trade", 10.11, 30.0]
["2026-09-15T14:06:21.021944+00:00", "trade", 10.115, 10.0]
["2026-09-15T14:06:21.553372+00:00", "trade", 10.11, 20.0]
["2026-09-15T14:06:21.802431+00:00", "trade", 10.12, 7.0]
["2026-09-15T14:06:21.802463+00:00", "trade", 10.115, 7.0]
["2026-09-15T14:06:21.802547+00:00", "trade", 10.115, 93.0]
["2026-09-15T14:06:22.706377+00:00", "trade", 10.1111, 10.0]
["2026-09-15T14:06:22.706442+00:00", "trade", 10.1111, 10.0]
["2026-09-15T14:06:22.706505+00:00", "trade", 10.1111, 10.0]
["2026-09-15T14:06:23.584783+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:06:23.595928+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:06:23.962820+00:00", "trade", 10.11, 5.0]
["2026-09-15T14:06:23.962941+00:00", "trade", 10.11, 4.0]
["2026-09-15T14:06:23.962995+00:00", "trade", 10.11, 96.0]
["2026-09-15T14:06:23.963046+00:00", "trade", 10.11, 167.0]
["2026-09-15T14:06:24.316191+00:00", "trade", 10.11, 160.0]
["2026-09-15T14:06:24.316632+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:06:24.448160+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:06:25.658657+00:00", "trade", 10.115, 49.0]
["2026-09-15T14:06:25.975600+00:00", "trade", 10.12, 20.0]
["2026-09-15T14:06:25.975620+00:00", "trade", 10.115, 20.0]
["2026-09-15T14:06:26.064700+00:00", "trade", 10.115, 800.0]
["2026-09-15T14:06:26.066030+00:00", "trade", 10.12, 1400.0]
["2026-09-15T14:06:27.810199+00:00", "trade", 10.1199, 2.0]
["2026-09-15T14:06:27.919294+00:00", "trade", 10.12, 3.0]
["2026-09-15T14:06:27.919319+00:00", "trade", 10.115, 3.0]
["2026-09-15T14:06:28.506616+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:06:28.606129+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:06:28.622665+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:06:30.027768+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:06:30.494820+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:06:30.584516+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:06:30.608901+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:06:30.818491+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:06:31.193022+00:00", "trade", 10.1079, 69.0]
["2026-09-15T14:06:31.747632+00:00", "trade", 10.11, 3.0]
["2026-09-15T14:06:33.460663+00:00", "trade", 10.1162, 1000.0]
["2026-09-15T14:06:34.110993+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:06:34.586640+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:06:34.943434+00:00", "trade", 10.1083, 7.0]
["2026-09-15T14:06:34.961645+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:06:35.224457+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:06:35.517276+00:00", "trade", 10.11, 300.0]
["2026-09-15T14:06:35.517865+00:00", "trade", 10.1154, 52.0]
["2026-09-15T14:06:36.029529+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:06:36.251546+00:00", "trade", 10.11, 20.0]
["2026-09-15T14:06:36.343486+00:00", "trade", 10.115, 800.0]
["2026-09-15T14:06:36.344938+00:00", "trade", 10.12, 300.0]
["2026-09-15T14:06:36.940987+00:00", "trade", 10.1064, 100.0]
["2026-09-15T14:06:36.941811+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:06:39.242294+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:06:39.404072+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:06:40.514534+00:00", "trade", 10.115, 435.0]
["2026-09-15T14:06:40.515322+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:06:40.927661+00:00", "trade", 10.12, 20.0]
["2026-09-15T14:06:40.928491+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:06:40.928913+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:06:40.929288+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:06:40.945528+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:06:43.517951+00:00", "trade", 10.11, 205.0]
["2026-09-15T14:06:43.518718+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:06:43.726367+00:00", "trade", 10.1158, 12.0]
["2026-09-15T14:06:44.817253+00:00", "trade", 10.115, 5.0]
["2026-09-15T14:06:45.508099+00:00", "trade", 10.11, 200.0]
["2026-09-15T14:06:45.508475+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:06:46.702585+00:00", "trade", 10.1188, 1.0]
["2026-09-15T14:06:47.115644+00:00", "trade", 10.1115, 5.0]
["2026-09-15T14:06:48.321824+00:00", "trade", 10.115, 800.0]
["2026-09-15T14:06:48.324606+00:00", "trade", 10.12, 400.0]
["2026-09-15T14:06:48.325986+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:06:49.012166+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:06:49.745552+00:00", "trade", 10.11, 74.0]
["2026-09-15T14:06:49.964989+00:00", "trade", 10.1084, 8.0]
["2026-09-15T14:06:49.965816+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:06:50.412240+00:00", "trade", 10.1163, 13.0]
["2026-09-15T14:06:51.180393+00:00", "trade", 10.1094, 49.0]
["2026-09-15T14:06:52.360229+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:06:52.541381+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:06:52.542167+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:06:52.708383+00:00", "trade", 10.1157, 7.0]
["2026-09-15T14:06:52.708441+00:00", "trade", 10.1157, 7.0]
["2026-09-15T14:06:52.708505+00:00", "trade", 10.1157, 7.0]
["2026-09-15T14:06:52.900608+00:00", "trade", 10.1084, 70.0]
["2026-09-15T14:06:53.467283+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:06:53.996892+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:06:54.370491+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:06:55.355942+00:00", "trade", 10.11, 99.0]
["2026-09-15T14:06:55.403397+00:00", "trade", 10.1133, 99.0]
["2026-09-15T14:06:55.671671+00:00", "trade", 10.115, 15.0]
["2026-09-15T14:06:56.097092+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:06:56.876688+00:00", "trade", 10.1185, 50.0]
["2026-09-15T14:06:57.911100+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:00.123174+00:00", "trade", 10.115, 3.0]
["2026-09-15T14:07:00.228153+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:00.228503+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:00.228955+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:00.643111+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:00.681517+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:01.327570+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:02.580394+00:00", "trade", 10.1199, 102.0]
["2026-09-15T14:07:03.008346+00:00", "trade", 10.115, 2200.0]
["2026-09-15T14:07:03.008933+00:00", "trade", 10.1151, 65.0]
["2026-09-15T14:07:03.518624+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:03.962713+00:00", "trade", 10.1188, 1.0]
["2026-09-15T14:07:04.018476+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:05.097596+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:07:06.277234+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:07:06.277370+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:07:06.277409+00:00", "trade", 10.11, 27.0]
["2026-09-15T14:07:06.295367+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:06.538140+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:07.440137+00:00", "trade", 10.1067, 100.0]
["2026-09-15T14:07:07.565361+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:07.834060+00:00", "trade", 10.1082, 1.0]
["2026-09-15T14:07:07.871365+00:00", "trade", 10.1102, 2.0]
["2026-09-15T14:07:08.297172+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:08.297590+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:08.662723+00:00", "trade", 10.115, 800.0]
["2026-09-15T14:07:08.664048+00:00", "trade", 10.12, 1300.0]
["2026-09-15T14:07:09.171718+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:07:09.637044+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:09.637092+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:09.685978+00:00", "trade", 10.1174, 1.0]
["2026-09-15T14:07:10.492630+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:10.492686+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:10.492698+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:10.492736+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:10.492744+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:10.493028+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:10.493565+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:10.884824+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:10.906912+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:11.217000+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:13.175552+00:00", "trade", 10.115, 1807.0]
["2026-09-15T14:07:13.176321+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:13.297855+00:00", "trade", 10.115, 250.0]
["2026-09-15T14:07:13.298440+00:00", "trade", 10.1161, 50.0]
["2026-09-15T14:07:13.632320+00:00", "trade", 10.115, 50.0]
["2026-09-15T14:07:13.728362+00:00", "trade", 10.1156, 18.0]
["2026-09-15T14:07:13.794820+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:14.367320+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:14.555894+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:15.421920+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:16.687801+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:16.804901+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:17.270230+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:17.404863+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:20.550200+00:00", "trade", 10.1177, 1.0]
["2026-09-15T14:07:20.550969+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:20.615720+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:21.186117+00:00", "trade", 10.11, 20.0]
["2026-09-15T14:07:21.661565+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:22.002815+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:22.002876+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:22.710376+00:00", "trade", 10.1157, 7.0]
["2026-09-15T14:07:22.710439+00:00", "trade", 10.1157, 7.0]
["2026-09-15T14:07:22.710500+00:00", "trade", 10.1157, 7.0]
["2026-09-15T14:07:22.909753+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:07:23.343291+00:00", "trade", 10.115, 800.0]
["2026-09-15T14:07:23.343868+00:00", "trade", 10.12, 400.0]
["2026-09-15T14:07:23.851103+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:23.851160+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:23.851477+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:23.852384+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:24.345009+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:24.345061+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:24.345954+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:24.450524+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:24.549601+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:24.693322+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:07:25.015666+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:25.114561+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:25.283907+00:00", "trade", 10.1188, 1.0]
["2026-09-15T14:07:25.643889+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:25.643939+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:25.703368+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:27.102860+00:00", "trade", 10.115, 10.0]
["2026-09-15T14:07:27.185976+00:00", "trade", 10.11, 600.0]
["2026-09-15T14:07:27.285935+00:00", "trade", 10.11, 227.0]
["2026-09-15T14:07:27.285937+00:00", "trade", 10.11, 273.0]
["2026-09-15T14:07:27.286526+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:27.286533+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:27.286591+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:27.286932+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:27.619973+00:00", "trade", 10.1069, 100.0]
["2026-09-15T14:07:27.620741+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:28.189741+00:00", "trade", 10.12, 10.0]
["2026-09-15T14:07:28.190247+00:00", "trade", 10.115, 10.0]
["2026-09-15T14:07:29.397299+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:07:29.920695+00:00", "trade", 10.1089, 11.0]
["2026-09-15T14:07:30.024393+00:00", "trade", 10.1136, 48.0]
["2026-09-15T14:07:31.877393+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:31.877743+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:31.971295+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:33.263241+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:33.689751+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:34.881121+00:00", "trade", 10.1126, 13.0]
["2026-09-15T14:07:34.881888+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:35.194743+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:36.221833+00:00", "trade", 10.1199, 272.0]
["2026-09-15T14:07:37.052317+00:00", "trade", 10.111, 100.0]
["2026-09-15T14:07:37.052743+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:37.130804+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:37.246510+00:00", "trade", 10.12, 20.0]
["2026-09-15T14:07:37.616453+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:07:37.731864+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:38.563746+00:00", "trade", 10.112, 10.0]
["2026-09-15T14:07:38.584111+00:00", "trade", 10.1122, 10.0]
["2026-09-15T14:07:38.969608+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:39.203638+00:00", "trade", 10.11, 200.0]
["2026-09-15T14:07:39.204007+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:39.204060+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:40.523057+00:00", "trade", 10.115, 800.0]
["2026-09-15T14:07:40.523926+00:00", "trade", 10.12, 400.0]
["2026-09-15T14:07:40.526596+00:00", "trade", 10.12, 400.0]
["2026-09-15T14:07:40.527185+00:00", "trade", 10.1151, 52.0]
["2026-09-15T14:07:40.529650+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:07:41.043101+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:41.048376+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:41.060541+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:41.225642+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:42.094770+00:00", "trade", 10.11, 116.0]
["2026-09-15T14:07:42.094855+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:07:42.964910+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:43.461170+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:07:43.730366+00:00", "trade", 10.1151, 10.0]
["2026-09-15T14:07:43.983915+00:00", "trade", 10.115, 1500.0]
["2026-09-15T14:07:44.703368+00:00", "trade", 10.1142, 2.0]
["2026-09-15T14:07:46.881212+00:00", "trade", 10.1154, 12.0]
["2026-09-15T14:07:46.881980+00:00", "trade", 10.1154, 2.0]
["2026-09-15T14:07:46.882438+00:00", "trade", 10.1154, 9.0]
["2026-09-15T14:07:47.541786+00:00", "trade", 10.115, 700.0]
["2026-09-15T14:07:48.034498+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:48.492228+00:00", "trade", 10.12, 9.0]
["2026-09-15T14:07:48.993591+00:00", "trade", 10.11, 500.0]
["2026-09-15T14:07:48.994166+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:49.021329+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:49.034760+00:00", "trade", 10.11, 35.0]
["2026-09-15T14:07:49.641277+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:49.968379+00:00", "trade", 10.1177, 118.0]
["2026-09-15T14:07:51.156877+00:00", "trade", 10.11, 216.0]
["2026-09-15T14:07:51.195088+00:00", "trade", 10.11, 24.0]
["2026-09-15T14:07:51.195094+00:00", "trade", 10.11, 11.0]
["2026-09-15T14:07:51.195485+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:51.307460+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:52.497251+00:00", "trade", 10.115, 1416.0]
["2026-09-15T14:07:52.497837+00:00", "trade", 10.1143, 55.0]
["2026-09-15T14:07:52.515080+00:00", "trade", 10.115, 90.0]
["2026-09-15T14:07:52.532894+00:00", "trade", 10.115, 50.0]
["2026-09-15T14:07:52.533595+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:52.533646+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:52.534423+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:52.712373+00:00", "trade", 10.1147, 10.0]
["2026-09-15T14:07:52.712436+00:00", "trade", 10.1147, 10.0]
["2026-09-15T14:07:52.712497+00:00", "trade", 10.1147, 10.0]
["2026-09-15T14:07:52.722137+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:53.568640+00:00", "trade", 10.12, 10.0]
["2026-09-15T14:07:53.568649+00:00", "trade", 10.115, 10.0]
["2026-09-15T14:07:53.596151+00:00", "trade", 10.115, 35.0]
["2026-09-15T14:07:54.232470+00:00", "trade", 10.1188, 1.0]
["2026-09-15T14:07:54.712900+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:54.712952+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:54.713861+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:56.075132+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:56.075182+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:56.203614+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:56.419471+00:00", "trade", 10.115, 216.0]
["2026-09-15T14:07:56.441122+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:07:56.615243+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:56.623653+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:56.623703+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:57.064769+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:57.388721+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:57.475923+00:00", "trade", 10.1175, 90.0]
["2026-09-15T14:07:57.516507+00:00", "trade", 10.11, 35.0]
["2026-09-15T14:07:57.516974+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:58.815101+00:00", "trade", 10.12, 2.0]
["2026-09-15T14:07:58.815119+00:00", "trade", 10.115, 2.0]
["2026-09-15T14:07:59.495263+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:07:59.843669+00:00", "trade", 10.115, 800.0]
["2026-09-15T14:07:59.844870+00:00", "trade", 10.12, 500.0]
["2026-09-15T14:07:59.882039+00:00", "trade", 10.11, 54.0]
["2026-09-15T14:07:59.882046+00:00", "trade", 10.11, 24.0]
["2026-09-15T14:07:59.882047+00:00", "trade", 10.11, 27.0]
["2026-09-15T14:07:59.882404+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:08:00.188349+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:08:00.405937+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:08:00.581163+00:00", "trade", 10.115, 4.0]
["2026-09-15T14:08:00.897032+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:08:00.897039+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:08:01.054573+00:00", "trade", 10.115, 27.0]
["2026-09-15T14:08:01.108987+00:00", "trade", 10.11, 79.0]
["2026-09-15T14:08:01.109057+00:00", "trade", 10.11, 6.0]
["2026-09-15T14:08:01.109096+00:00", "trade", 10.11, 131.0]
["2026-09-15T14:08:01.152167+00:00", "trade", 10.11, 35.0]
["2026-09-15T14:08:01.152530+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:08:01.180001+00:00", "trade", 10.1073, 100.0]
["2026-09-15T14:08:01.204666+00:00", "trade", 10.115, 93.0]
["2026-09-15T14:08:01.204698+00:00", "trade", 10.11, 93.0]
["2026-09-15T14:08:01.204792+00:00", "trade", 10.115, 407.0]
["2026-09-15T14:08:01.242244+00:00", "trade", 10.11, 70.0]
["2026-09-15T14:08:01.243358+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:08:01.696183+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:08:01.696267+00:00", "trade", 10.11, 116.0]
["2026-09-15T14:08:01.696951+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:08:02.300820+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:08:02.300906+00:00", "trade", 10.11, 116.0]
["2026-09-15T14:08:02.301506+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:08:03.695306+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:08:03.778394+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:08:03.778588+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:08:03.778675+00:00", "trade", 10.11, 6.0]
["2026-09-15T14:08:03.779913+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:08:03.779964+00:00", "trade", 10.11, 6.0]
["2026-09-15T14:08:03.780217+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:08:03.780547+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:08:03.781169+00:00", "trade", 10.11, 83.0]
["2026-09-15T14:08:03.781480+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:08:03.784934+00:00", "trade", 10.11, 200.0]
["2026-09-15T14:08:03.788804+00:00", "trade", 10.11, 194.0]
["2026-09-15T14:08:03.796830+00:00", "trade", 10.11, 11.0]
["2026-09-15T14:08:03.821220+00:00", "trade", 10.11, 175.0]
["2026-09-15T14:08:03.821804+00:00", "trade", 10.1133, 51.0]
["2026-09-15T14:08:04.590103+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:08:04.590185+00:00", "trade", 10.11, 117.0]
["2026-09-15T14:08:04.956656+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:08:05.162906+00:00", "trade", 10.1096, 74.0]
["2026-09-15T14:08:05.208728+00:00", "trade", 10.11, 400.0]
["2026-09-15T14:08:05.383402+00:00", "trade", 10.1142, 51.0]
["2026-09-15T14:08:06.768256+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:08:07.468131+00:00", "trade", 10.11, 216.0]
["2026-09-15T14:08:07.505561+00:00", "trade", 10.11, 105.0]
["2026-09-15T14:08:07.667930+00:00", "trade", 10.1092, 100.0]
["2026-09-15T14:08:07.764058+00:00", "trade", 10.1092, 3.0]
["2026-09-15T14:08:07.802002+00:00", "trade", 10.1174, 6.0]
["2026-09-15T14:08:07.900106+00:00", "trade", 10.1098, 2.0]
["2026-09-15T14:08:08.259350+00:00", "trade", 10.1112, 22.0]
["2026-09-15T14:08:08.259733+00:00", "trade", 10.1112, 1.0]
["2026-09-15T14:08:08.391389+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:08:08.391566+00:00", "trade", 10.11, 80.0]
["2026-09-15T14:08:08.392287+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:08:08.392793+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:08:08.393551+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:08:08.393628+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:08:08.393678+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:08:08.393830+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:08:08.394160+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:08:08.394815+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:08:08.394819+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:08:08.406742+00:00", "trade", 10.11, 120.0]
["2026-09-15T14:08:08.407933+00:00", "trade", 10.11, 200.0]
["2026-09-15T14:08:10.416887+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:08:10.416961+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:08:10.523837+00:00", "trade", 10.1115, 100.0]
["2026-09-15T14:08:10.564660+00:00", "trade", 10.11, 105.0]
["2026-09-15T14:08:10.676824+00:00", "trade", 10.11, 3.0]
["2026-09-15T14:08:10.676829+00:00", "trade", 10.11, 143.0]
["2026-09-15T14:08:10.676831+00:00", "trade", 10.11, 200.0]
["2026-09-15T14:08:10.676838+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:08:10.676840+00:00", "trade", 10.11, 54.0]
["2026-09-15T14:08:10.677179+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:08:10.678876+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:08:11.121096+00:00", "trade", 10.11, 7.0]
["2026-09-15T14:08:11.867735+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:08:12.251262+00:00", "trade", 10.115, 4604.0]
["2026-09-15T14:08:12.251852+00:00", "trade", 10.1132, 81.0]
["2026-09-15T14:08:12.261500+00:00", "trade", 10.11, 525.0]
["2026-09-15T14:08:12.520725+00:00", "trade", 10.11, 216.0]
["2026-09-15T14:08:13.059990+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:08:13.363100+00:00", "trade", 10.11, 116.0]
["2026-09-15T14:08:13.363208+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:08:13.481581+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:08:13.731862+00:00", "trade", 10.111, 100.0]
["2026-09-15T14:08:13.732371+00:00", "trade", 10.1133, 35.0]
["2026-09-15T14:08:14.220480+00:00", "trade", 10.1167, 88.0]
["2026-09-15T14:08:14.236694+00:00", "trade", 10.1167, 1.0]
["2026-09-15T14:08:14.315259+00:00", "trade", 10.1115, 100.0]
["2026-09-15T14:08:14.757398+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:08:14.926054+00:00", "trade", 10.11, 148.0]
["2026-09-15T14:08:14.926761+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:08:14.927070+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:08:14.927787+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:08:14.928154+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:08:14.930977+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:08:14.999858+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:08:15.323308+00:00", "trade", 10.115, 800.0]
["2026-09-15T14:08:15.324445+00:00", "trade", 10.12, 600.0]
["2026-09-15T14:08:15.345803+00:00", "trade", 10.11, 350.0]
["2026-09-15T14:08:15.787198+00:00", "trade", 10.1167, 1.0]
["2026-09-15T14:08:16.258516+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:08:16.432505+00:00", "trade", 10.1137, 100.0]
["2026-09-15T14:08:17.223189+00:00", "trade", 10.11, 200.0]
["2026-09-15T14:08:17.913863+00:00", "trade", 10.1177, 1.0]
["2026-09-15T14:08:18.064127+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:08:18.064134+00:00", "trade", 10.11, 15.0]
["2026-09-15T14:08:18.064135+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:08:18.064141+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:08:18.064147+00:00", "trade", 10.11, 4.0]
["2026-09-15T14:08:18.064148+00:00", "trade", 10.11, 181.0]
["2026-09-15T14:08:18.153625+00:00", "trade", 10.1174, 2.0]
["2026-09-15T14:08:19.056129+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:08:19.616584+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:08:20.250149+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:08:20.250732+00:00", "trade", 10.1124, 50.0]
["2026-09-15T14:08:22.641995+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:08:22.714374+00:00", "trade", 10.113, 16.0]
["2026-09-15T14:08:22.714437+00:00", "trade", 10.113, 16.0]
["2026-09-15T14:08:22.714500+00:00", "trade", 10.113, 16.0]
["2026-09-15T14:08:23.837890+00:00", "trade", 10.1096, 100.0]
["2026-09-15T14:08:25.023785+00:00", "trade", 10.115, 1000.0]
["2026-09-15T14:08:25.509146+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:08:25.607018+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:08:25.607048+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:08:26.797647+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:08:27.705988+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:08:27.966791+00:00", "trade", 10.11, 319.0]
["2026-09-15T14:08:27.966796+00:00", "trade", 10.11, 54.0]
["2026-09-15T14:08:27.966797+00:00", "trade", 10.11, 10.0]
["2026-09-15T14:08:27.966802+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:08:27.966810+00:00", "trade", 10.11, 17.0]
["2026-09-15T14:08:27.967145+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:08:27.967159+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:08:27.971193+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:08:28.146782+00:00", "trade", 10.1101, 122.0]
["2026-09-15T14:08:28.316908+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:08:28.978041+00:00", "trade", 10.1174, 5.0]
["2026-09-15T14:08:31.175378+00:00", "trade", 10.1141, 7.0]
["2026-09-15T14:08:31.748402+00:00", "trade", 10.1141, 1.0]
["2026-09-15T14:08:32.478213+00:00", "trade", 10.1177, 19.0]
["2026-09-15T14:08:32.486757+00:00", "trade", 10.112, 300.0]
["2026-09-15T14:08:32.502221+00:00", "trade", 10.11, 315.0]
["2026-09-15T14:08:32.742468+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:08:33.512024+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:08:33.753365+00:00", "trade", 10.11, 200.0]
["2026-09-15T14:08:33.753725+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:08:33.753732+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:08:33.753787+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:08:34.872585+00:00", "trade", 10.1116, 437.0]
["2026-09-15T14:08:34.906147+00:00", "trade", 10.1135, 3.0]
["2026-09-15T14:08:34.906253+00:00", "trade", 10.1135, 1.0]
["2026-09-15T14:08:34.907173+00:00", "trade", 10.1135, 8.0]
["2026-09-15T14:08:35.222984+00:00", "trade", 10.115, 500.0]
["2026-09-15T14:08:35.224358+00:00", "trade", 10.12, 500.0]
["2026-09-15T14:08:35.439812+00:00", "trade", 10.115, 25.0]
["2026-09-15T14:08:35.518399+00:00", "trade", 10.114, 145.0]
["2026-09-15T14:08:35.608486+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:08:35.608538+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:08:35.814616+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:08:36.230291+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:08:36.237392+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:08:36.290749+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:08:36.626316+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:08:36.887797+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:08:37.769686+00:00", "trade", 10.11, 216.0]
["2026-09-15T14:08:37.796555+00:00", "trade", 10.1174, 345.0]
["2026-09-15T14:08:37.796921+00:00", "trade", 10.1174, 1.0]
["2026-09-15T14:08:37.797140+00:00", "trade", 10.1137, 52.0]
["2026-09-15T14:08:38.175836+00:00", "trade", 10.1186, 1.0]
["2026-09-15T14:08:38.795080+00:00", "trade", 10.115, 32.0]
["2026-09-15T14:08:39.913563+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:08:39.913620+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:08:39.952049+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:08:40.202513+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:08:40.203206+00:00", "trade", 10.115, 214.0]
["2026-09-15T14:08:40.369434+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:08:40.369551+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:08:40.369601+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:08:40.370827+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:08:40.756769+00:00", "trade", 10.12, 2.0]
["2026-09-15T14:08:41.174933+00:00", "trade", 10.1099, 31.0]
["2026-09-15T14:08:42.763104+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:08:42.763149+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:08:42.763153+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:08:42.763153+00:00", "trade", 10.11, 200.0]
["2026-09-15T14:08:42.763153+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:08:42.763153+00:00", "trade", 10.11, 70.0]
["2026-09-15T14:08:42.763159+00:00", "trade", 10.11, 30.0]
["2026-09-15T14:08:42.763584+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:08:42.779683+00:00", "trade", 10.11, 350.0]
["2026-09-15T14:08:43.604359+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:08:43.734366+00:00", "trade", 10.1131, 19.0]
["2026-09-15T14:08:43.991057+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:08:44.102240+00:00", "trade", 10.11, 11.0]
["2026-09-15T14:08:44.102241+00:00", "trade", 10.11, 89.0]
["2026-09-15T14:08:44.102825+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:08:44.127658+00:00", "trade", 10.111, 100.0]
["2026-09-15T14:08:44.128719+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:08:45.247781+00:00", "trade", 10.1105, 200.0]
["2026-09-15T14:08:46.685179+00:00", "trade", 10.1173, 3.0]
["2026-09-15T14:08:48.062252+00:00", "trade", 10.1188, 1.0]
["2026-09-15T14:08:48.132126+00:00", "trade", 10.11, 311.0]
["2026-09-15T14:08:48.132128+00:00", "trade", 10.11, 189.0]
["2026-09-15T14:08:48.132702+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:08:48.132710+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:08:48.135039+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:08:48.138117+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:08:48.660418+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:08:50.144285+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:08:50.144295+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:08:50.838042+00:00", "trade", 10.11, 284.0]
["2026-09-15T14:08:51.105128+00:00", "trade", 10.11, 11.0]
["2026-09-15T14:08:51.105191+00:00", "trade", 10.11, 138.0]
["2026-09-15T14:08:51.541495+00:00", "trade", 10.115, 1700.0]
["2026-09-15T14:08:52.516495+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:08:52.542161+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:08:52.716375+00:00", "trade", 10.1131, 9.0]
["2026-09-15T14:08:52.716438+00:00", "trade", 10.1131, 9.0]
["2026-09-15T14:08:52.716501+00:00", "trade", 10.1131, 9.0]
["2026-09-15T14:08:52.950791+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:08:52.976014+00:00", "trade", 10.1199, 55.0]
["2026-09-15T14:08:53.029744+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:08:53.261544+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:08:53.291933+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:08:54.444152+00:00", "trade", 10.11, 6.0]
["2026-09-15T14:08:54.444212+00:00", "trade", 10.11, 210.0]
["2026-09-15T14:08:55.356373+00:00", "trade", 10.1138, 2.0]
["2026-09-15T14:08:56.515773+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:08:57.408600+00:00", "trade", 10.1115, 1.0]
["2026-09-15T14:08:57.471698+00:00", "trade", 10.1199, 100.0]
["2026-09-15T14:08:59.885240+00:00", "trade", 10.1101, 5265.0]
["2026-09-15T14:08:59.885821+00:00", "trade", 10.1111, 105.0]
["2026-09-15T14:08:59.887417+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:08:59.893825+00:00", "trade", 10.11, 910.0]
["2026-09-15T14:08:59.894489+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:00.111918+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:00.790901+00:00", "trade", 10.115, 10.0]
["2026-09-15T14:09:00.914036+00:00", "trade", 10.1173, 9.0]
["2026-09-15T14:09:00.914398+00:00", "trade", 10.1173, 1.0]
["2026-09-15T14:09:00.921360+00:00", "trade", 10.1199, 2.0]
["2026-09-15T14:09:01.360962+00:00", "trade", 10.1081, 100.0]
["2026-09-15T14:09:01.768522+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:02.685691+00:00", "trade", 10.11, 10.0]
["2026-09-15T14:09:03.753615+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:03.791157+00:00", "trade", 10.115, 1100.0]
["2026-09-15T14:09:03.791926+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:09:03.794985+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:09:04.078621+00:00", "trade", 10.12, 10.0]
["2026-09-15T14:09:04.128320+00:00", "trade", 10.115, 50.0]
["2026-09-15T14:09:04.229372+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:04.752568+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:09:05.205304+00:00", "trade", 10.115, 107.0]
["2026-09-15T14:09:05.438715+00:00", "trade", 10.12, 3.0]
["2026-09-15T14:09:06.459588+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:09:06.598548+00:00", "trade", 10.1174, 100.0]
["2026-09-15T14:09:06.617616+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:06.860397+00:00", "trade", 10.1081, 56.0]
["2026-09-15T14:09:07.539921+00:00", "trade", 10.113, 200.0]
["2026-09-15T14:09:07.618500+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:07.798086+00:00", "trade", 10.1099, 1.0]
["2026-09-15T14:09:07.969351+00:00", "trade", 10.115, 24.0]
["2026-09-15T14:09:11.039104+00:00", "trade", 10.11, 436.0]
["2026-09-15T14:09:11.039119+00:00", "trade", 10.11, 64.0]
["2026-09-15T14:09:11.039528+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:12.052975+00:00", "trade", 10.111, 100.0]
["2026-09-15T14:09:12.637110+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:13.736371+00:00", "trade", 10.1117, 24.0]
["2026-09-15T14:09:14.067760+00:00", "trade", 10.11, 115.0]
["2026-09-15T14:09:14.067886+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:09:14.068095+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:09:14.068353+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:09:14.809186+00:00", "trade", 10.12, 59.0]
["2026-09-15T14:09:15.065592+00:00", "trade", 10.115, 1340.0]
["2026-09-15T14:09:15.066181+00:00", "trade", 10.1133, 58.0]
["2026-09-15T14:09:15.071093+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:09:15.071113+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:09:15.484499+00:00", "trade", 10.118, 1.0]
["2026-09-15T14:09:15.513223+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:15.594448+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:16.306744+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:09:16.568348+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:16.951284+00:00", "trade", 10.11, 233.0]
["2026-09-15T14:09:17.155045+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:17.159725+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:17.237255+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:09:17.269180+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:17.273610+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:17.539645+00:00", "trade", 10.11, 150.0]
["2026-09-15T14:09:17.576010+00:00", "trade", 10.11, 175.0]
["2026-09-15T14:09:18.556371+00:00", "trade", 10.12, 2.0]
["2026-09-15T14:09:19.651442+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:19.732294+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:09:19.732879+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:20.016253+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:20.165042+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:20.527977+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:20.550399+00:00", "trade", 10.113, 49.0]
["2026-09-15T14:09:20.730101+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:20.783422+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:20.783462+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:21.041393+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:21.261724+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:21.314575+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:21.465080+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:22.032549+00:00", "trade", 10.11, 5.0]
["2026-09-15T14:09:22.116432+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:22.174792+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:09:22.174793+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:22.174869+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:22.718435+00:00", "trade", 10.1118, 12.0]
["2026-09-15T14:09:22.718486+00:00", "trade", 10.1118, 12.0]
["2026-09-15T14:09:22.718551+00:00", "trade", 10.1118, 12.0]
["2026-09-15T14:09:22.719202+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:23.007652+00:00", "trade", 10.11, 474.0]
["2026-09-15T14:09:23.175080+00:00", "trade", 10.11, 10.0]
["2026-09-15T14:09:23.321872+00:00", "trade", 10.115, 1000.0]
["2026-09-15T14:09:23.650007+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:23.766216+00:00", "trade", 10.115, 500.0]
["2026-09-15T14:09:24.344371+00:00", "trade", 10.1129, 49.0]
["2026-09-15T14:09:24.430588+00:00", "trade", 10.115, 53.0]
["2026-09-15T14:09:24.431796+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:24.431843+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:24.850680+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:24.935759+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:09:24.936500+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:24.983226+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:25.125271+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:25.612078+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:26.089316+00:00", "trade", 10.11, 62.0]
["2026-09-15T14:09:26.089374+00:00", "trade", 10.11, 6.0]
["2026-09-15T14:09:26.089433+00:00", "trade", 10.11, 148.0]
["2026-09-15T14:09:26.209318+00:00", "trade", 10.11, 24.0]
["2026-09-15T14:09:26.209337+00:00", "trade", 10.11, 1100.0]
["2026-09-15T14:09:26.209666+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:26.209713+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:26.343203+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:26.641293+00:00", "trade", 10.11, 273.0]
["2026-09-15T14:09:26.641878+00:00", "trade", 10.112, 52.0]
["2026-09-15T14:09:26.656725+00:00", "trade", 10.1188, 1.0]
["2026-09-15T14:09:26.829190+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:09:26.841544+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:26.904156+00:00", "trade", 10.11, 159.0]
["2026-09-15T14:09:26.942046+00:00", "trade", 10.1176, 2.0]
["2026-09-15T14:09:27.409021+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:27.666799+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:28.247557+00:00", "trade", 10.1181, 1500.0]
["2026-09-15T14:09:28.594557+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:09:28.594588+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:09:28.595189+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:28.926725+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:29.563412+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:29.720714+00:00", "trade", 10.1199, 104.0]
["2026-09-15T14:09:30.245140+00:00", "trade", 10.11, 200.0]
["2026-09-15T14:09:30.245712+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:30.251923+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:30.571243+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:30.599895+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:30.681351+00:00", "trade", 10.1173, 1.0]
["2026-09-15T14:09:30.687368+00:00", "trade", 10.1101, 150.0]
["2026-09-15T14:09:30.716128+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:09:30.716200+00:00", "trade", 10.11, 117.0]
["2026-09-15T14:09:31.036744+00:00", "trade", 10.111, 100.0]
["2026-09-15T14:09:31.704798+00:00", "trade", 10.115, 4.0]
["2026-09-15T14:09:31.902786+00:00", "trade", 10.115, 20.0]
["2026-09-15T14:09:31.947740+00:00", "trade", 10.1173, 15.0]
["2026-09-15T14:09:32.117760+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:32.719606+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:09:35.679519+00:00", "trade", 10.1104, 3.0]
["2026-09-15T14:09:36.716133+00:00", "trade", 10.1173, 50.0]
["2026-09-15T14:09:37.119741+00:00", "trade", 10.1084, 18.0]
["2026-09-15T14:09:38.127633+00:00", "trade", 10.11, 90.0]
["2026-09-15T14:09:39.029944+00:00", "trade", 10.115, 17.0]
["2026-09-15T14:09:39.556111+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:40.110178+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:40.428728+00:00", "trade", 10.12, 10.0]
["2026-09-15T14:09:40.682891+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:40.687024+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:40.691978+00:00", "trade", 10.115, 70.0]
["2026-09-15T14:09:40.692707+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:40.809005+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:40.888123+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:43.408679+00:00", "trade", 10.1186, 1.0]
["2026-09-15T14:09:43.738366+00:00", "trade", 10.1135, 19.0]
["2026-09-15T14:09:43.822522+00:00", "trade", 10.115, 1100.0]
["2026-09-15T14:09:43.823951+00:00", "trade", 10.115, 300.0]
["2026-09-15T14:09:44.517006+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:44.657852+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:44.703372+00:00", "trade", 10.1128, 3.0]
["2026-09-15T14:09:44.969001+00:00", "trade", 10.11, 10.0]
["2026-09-15T14:09:44.969721+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:45.237413+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:45.237489+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:45.269064+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:09:45.269231+00:00", "trade", 10.115, 59.0]
["2026-09-15T14:09:45.269645+00:00", "trade", 10.1153, 50.0]
["2026-09-15T14:09:45.393205+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:45.618412+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:46.825254+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:47.439273+00:00", "trade", 10.12, 10.0]
["2026-09-15T14:09:47.559284+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:47.718895+00:00", "trade", 10.1174, 7.0]
["2026-09-15T14:09:47.719258+00:00", "trade", 10.1174, 1.0]
["2026-09-15T14:09:47.764477+00:00", "trade", 10.1186, 1.0]
["2026-09-15T14:09:47.790726+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:48.402479+00:00", "trade", 10.112, 130.0]
["2026-09-15T14:09:48.422372+00:00", "trade", 10.1122, 120.0]
["2026-09-15T14:09:48.526006+00:00", "trade", 10.11, 61.0]
["2026-09-15T14:09:48.923391+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:49.200102+00:00", "trade", 10.115, 72.0]
["2026-09-15T14:09:50.303782+00:00", "trade", 10.1186, 1.0]
["2026-09-15T14:09:50.345554+00:00", "trade", 10.1109, 2500.0]
["2026-09-15T14:09:50.529450+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:50.640465+00:00", "trade", 10.12, 2.0]
["2026-09-15T14:09:51.237416+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:52.023081+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:52.094361+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:09:52.720376+00:00", "trade", 10.1131, 11.0]
["2026-09-15T14:09:52.720461+00:00", "trade", 10.1131, 11.0]
["2026-09-15T14:09:52.720522+00:00", "trade", 10.1131, 11.0]
["2026-09-15T14:09:52.840748+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:53.717946+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:53.920248+00:00", "trade", 10.1124, 1.0]
["2026-09-15T14:09:54.124023+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:54.266028+00:00", "trade", 10.1174, 300.0]
["2026-09-15T14:09:54.267209+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:54.601235+00:00", "trade", 10.115, 1300.0]
["2026-09-15T14:09:54.601823+00:00", "trade", 10.1127, 50.0]
["2026-09-15T14:09:55.148437+00:00", "trade", 10.1174, 3.0]
["2026-09-15T14:09:55.192404+00:00", "trade", 10.1174, 3.0]
["2026-09-15T14:09:56.562527+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:56.562560+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:56.565695+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:56.621623+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:56.621665+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:56.725368+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:56.725425+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:56.853212+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:57.006567+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:57.006616+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:57.006623+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:57.310180+00:00", "trade", 10.11, 10.0]
["2026-09-15T14:09:57.312333+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:57.407421+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:57.439322+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:57.552105+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:09:57.552105+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:57.552166+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:57.787043+00:00", "trade", 10.115, 30.0]
["2026-09-15T14:09:57.787757+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:09:57.863824+00:00", "trade", 10.1101, 2000.0]
["2026-09-15T14:09:57.977403+00:00", "trade", 10.11, 10.0]
["2026-09-15T14:09:58.269158+00:00", "trade", 10.111, 100.0]
["2026-09-15T14:09:59.654377+00:00", "trade", 10.1172, 20.0]
["2026-09-15T14:09:59.858202+00:00", "trade", 10.11, 2.0]
["2026-09-15T14:10:00.237411+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:10:00.376446+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:10:00.469562+00:00", "trade", 10.12, 10.0]
["2026-09-15T14:10:00.877113+00:00", "trade", 10.1173, 200.0]
["2026-09-15T14:10:01.117781+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:10:01.213009+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:10:01.443400+00:00", "trade", 10.1101, 100.0]
["2026-09-15T14:10:01.675396+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:10:02.549868+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:10:02.720066+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:10:03.133492+00:00", "trade", 10.1172, 1.0]
["2026-09-15T14:10:03.301116+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:10:03.460263+00:00", "trade", 10.1173, 374.0]
["2026-09-15T14:10:03.788542+00:00", "trade", 10.1132, 600.0]
["2026-09-15T14:10:03.788735+00:00", "trade", 10.1132, 400.0]
["2026-09-15T14:10:03.789979+00:00", "trade", 10.1132, 300.0]
["2026-09-15T14:10:03.790618+00:00", "trade", 10.1132, 200.0]
["2026-09-15T14:10:04.798392+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:10:04.798508+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:10:04.798698+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:10:04.798811+00:00", "trade", 10.115, 73.0]
["2026-09-15T14:10:04.799103+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:10:04.799843+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:10:04.951821+00:00", "trade", 10.1102, 1000.0]
["2026-09-15T14:10:04.952404+00:00", "trade", 10.1117, 50.0]
["2026-09-15T14:10:04.952539+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:10:05.711551+00:00", "trade", 10.1115, 100.0]
["2026-09-15T14:10:06.164480+00:00", "trade", 10.115, 197.0]
["2026-09-15T14:10:07.056439+00:00", "trade", 10.111, 100.0]
["2026-09-15T14:10:07.763570+00:00", "trade", 10.1087, 300.0]
["2026-09-15T14:10:07.821331+00:00", "trade", 10.1175, 1.0]
["2026-09-15T14:10:07.827959+00:00", "trade", 10.1105, 1.0]
["2026-09-15T14:10:08.123943+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:10:08.131453+00:00", "trade", 10.1186, 9.0]
["2026-09-15T14:10:08.310174+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:10:10.320176+00:00", "trade", 10.1133, 400.0]
["2026-09-15T14:10:10.530434+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:10:10.613367+00:00", "trade", 10.1101, 100.0]
["2026-09-15T14:10:10.855530+00:00", "trade", 10.1199, 1.0]
["2026-09-15T14:10:11.225973+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:10:12.753504+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:10:13.201933+00:00", "trade", 10.115, 200.0]
["2026-09-15T14:10:13.203269+00:00", "trade", 10.115, 1500.0]
["2026-09-15T14:10:13.204930+00:00", "trade", 10.115, 600.0]
["2026-09-15T14:10:13.205506+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:10:13.206171+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:10:13.658908+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:10:13.740367+00:00", "trade", 10.113, 27.0]
["2026-09-15T14:10:14.199205+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:10:14.665514+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:10:14.666290+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:10:15.384773+00:00", "trade", 10.1101, 100.0]
["2026-09-15T14:10:16.570998+00:00", "trade", 10.11, 6.0]
["2026-09-15T14:10:16.571059+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:10:16.571081+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:10:16.571169+00:00", "trade", 10.11, 10.0]
["2026-09-15T14:10:16.601478+00:00", "trade", 10.1087, 100.0]
["2026-09-15T14:10:17.328379+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:10:19.479494+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:10:19.516331+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:10:19.695097+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:10:19.834161+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:10:20.500660+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:10:20.507549+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:10:20.589482+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:10:20.644211+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:10:20.649791+00:00", "trade", 10.115, 2032.0]
["2026-09-15T14:10:20.650208+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:10:20.650276+00:00", "trade", 10.115, 200.0]
["2026-09-15T14:10:20.650380+00:00", "trade", 10.1143, 59.0]
["2026-09-15T14:10:20.650443+00:00", "trade", 10.1139, 61.0]
["2026-09-15T14:10:20.650504+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:10:20.650536+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:10:20.650575+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:10:20.650622+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:10:20.659676+00:00", "trade", 10.115, 400.0]
["2026-09-15T14:10:20.659737+00:00", "trade", 10.115, 109.0]
["2026-09-15T14:10:20.680200+00:00", "trade", 10.115, 33.0]
["2026-09-15T14:10:20.680951+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:10:20.681958+00:00", "trade", 10.115, 468.0]
["2026-09-15T14:10:20.693525+00:00", "trade", 10.115, 720.0]
["2026-09-15T14:10:20.782461+00:00", "trade", 10.11, 3.0]
["2026-09-15T14:10:20.783226+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:10:21.004790+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:10:21.540174+00:00", "trade", 10.1136, 100.0]
["2026-09-15T14:10:21.644875+00:00", "trade", 10.115, 200.0]
["2026-09-15T14:10:21.927749+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:10:22.635058+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:10:22.635108+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:10:22.722374+00:00", "trade", 10.1137, 14.0]
["2026-09-15T14:10:22.722437+00:00", "trade", 10.1137, 14.0]
["2026-09-15T14:10:22.722499+00:00", "trade", 10.1137, 14.0]
["2026-09-15T14:10:22.798093+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:10:22.798100+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:10:22.826030+00:00", "trade", 10.1134, 6.0]
["2026-09-15T14:10:23.310104+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:10:23.357415+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:10:23.900602+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:10:23.914669+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:10:23.914784+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:10:23.914886+00:00", "trade", 10.11, 16.0]
["2026-09-15T14:10:23.915485+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:10:24.055581+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:10:24.586568+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:10:24.588861+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:10:25.422341+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:10:25.428869+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:10:25.507363+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:10:25.519212+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:10:25.981238+00:00", "trade", 10.1116, 267.0]
["2026-09-15T14:10:26.113037+00:00", "trade", 10.115, 1000.0]
["2026-09-15T14:10:26.392340+00:00", "trade", 10.1174, 1.0]
["2026-09-15T14:10:26.725678+00:00", "trade", 10.1089, 100.0]
["2026-09-15T14:10:27.430461+00:00", "trade", 10.1186, 1.0]
["2026-09-15T14:10:27.554706+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:10:28.686763+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:10:29.116496+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:10:29.237406+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:10:29.271121+00:00", "trade", 10.11, 11.0]
["2026-09-15T14:10:29.271122+00:00", "trade", 10.11, 189.0]
["2026-09-15T14:10:29.271704+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:10:29.274985+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:10:29.527547+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:10:29.803548+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:10:30.583535+00:00", "trade", 10.1134, 21.0]
["2026-09-15T14:10:32.215587+00:00", "trade", 10.11, 27.0]
["2026-09-15T14:10:32.215588+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:10:32.215589+00:00", "trade", 10.11, 73.0]
["2026-09-15T14:10:32.478424+00:00", "trade", 10.1129, 52.0]
["2026-09-15T14:10:33.486603+00:00", "trade", 10.1186, 7.0]
["2026-09-15T14:10:34.082394+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:10:34.177740+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:10:34.549806+00:00", "trade", 10.115, 125.0]
["2026-09-15T14:10:35.300675+00:00", "trade", 10.1089, 100.0]
["2026-09-15T14:10:36.022278+00:00", "trade", 10.115, 300.0]
["2026-09-15T14:10:36.527516+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:10:37.803556+00:00", "trade", 10.1133, 8.0]
["2026-09-15T14:10:40.460148+00:00", "trade", 10.1129, 2.0]
["2026-09-15T14:10:40.938990+00:00", "trade", 10.1174, 28.0]
["2026-09-15T14:10:41.614158+00:00", "trade", 10.1115, 81.0]
["2026-09-15T14:10:42.401759+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:10:42.420283+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:10:43.180622+00:00", "trade", 10.1123, 4.0]
["2026-09-15T14:10:45.679902+00:00", "trade", 10.1129, 1.0]
["2026-09-15T14:10:46.950504+00:00", "trade", 10.11, 200.0]
["2026-09-15T14:10:46.951083+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:10:46.951140+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:10:47.032635+00:00", "trade", 10.12, 10.0]
["2026-09-15T14:10:47.150876+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:10:47.687704+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:10:48.068951+00:00", "trade", 10.1134, 6.0]
["2026-09-15T14:10:48.394403+00:00", "trade", 10.1129, 49.0]
["2026-09-15T14:10:49.100137+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:10:49.715152+00:00", "trade", 10.1133, 20.0]
["2026-09-15T14:10:49.916752+00:00", "trade", 10.11, 10.0]
["2026-09-15T14:10:50.450138+00:00", "trade", 10.1188, 1.0]
["2026-09-15T14:10:51.423109+00:00", "trade", 10.115, 2.0]
["2026-09-15T14:10:51.423476+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:10:51.430646+00:00", "trade", 10.11, 166.0]
["2026-09-15T14:10:51.674696+00:00", "trade", 10.11, 5.0]
["2026-09-15T14:10:51.943142+00:00", "trade", 10.11, 182.0]
["2026-09-15T14:10:51.943271+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:10:51.945010+00:00", "trade", 10.11, 17.0]
["2026-09-15T14:10:51.945141+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:10:51.945253+00:00", "trade", 10.11, 83.0]
["2026-09-15T14:10:52.182013+00:00", "trade", 10.115, 1500.0]
["2026-09-15T14:10:52.546739+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:10:52.570311+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:10:52.773791+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:10:52.980559+00:00", "trade", 10.1133, 2.0]
["2026-09-15T14:10:53.339813+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:10:53.756912+00:00", "trade", 10.11, 1800.0]
["2026-09-15T14:10:54.726510+00:00", "trade", 10.11, 1800.0]
["2026-09-15T14:10:54.743968+00:00", "trade", 10.1102, 1800.0]
["2026-09-15T14:10:55.011024+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:10:55.106865+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:10:55.356372+00:00", "trade", 10.1126, 2.0]
["2026-09-15T14:10:55.566796+00:00", "trade", 10.115, 125.0]
["2026-09-15T14:10:55.680931+00:00", "trade", 10.1091, 200.0]
["2026-09-15T14:10:55.708462+00:00", "trade", 10.1115, 468.0]
["2026-09-15T14:10:56.145048+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:10:56.367398+00:00", "trade", 10.1125, 1.0]
["2026-09-15T14:10:56.478836+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:10:56.555002+00:00", "trade", 10.12, 70.0]
["2026-09-15T14:10:56.555012+00:00", "trade", 10.115, 70.0]
["2026-09-15T14:10:57.179852+00:00", "trade", 10.11, 146.0]
["2026-09-15T14:10:57.179857+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:10:57.185413+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:10:57.963555+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:10:58.845159+00:00", "trade", 10.1132, 4.0]
["2026-09-15T14:10:58.863136+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:10:59.598209+00:00", "trade", 10.1101, 100.0]
["2026-09-15T14:11:00.820046+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:11:00.820101+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:11:00.820155+00:00", "trade", 10.11, 20.0]
["2026-09-15T14:11:00.820182+00:00", "trade", 10.11, 11.0]
["2026-09-15T14:11:00.820234+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:11:00.821802+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:11:00.821930+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:11:01.082302+00:00", "trade", 10.11, 129.0]
["2026-09-15T14:11:01.082365+00:00", "trade", 10.11, 88.0]
["2026-09-15T14:11:02.337873+00:00", "trade", 10.112, 200.0]
["2026-09-15T14:11:04.014599+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:11:04.029267+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:11:04.036372+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:11:04.208739+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:11:04.208749+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:11:04.209200+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:11:04.461601+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:11:07.655516+00:00", "trade", 10.113, 100.0]
["2026-09-15T14:11:07.757061+00:00", "trade", 10.113, 2.0]
["2026-09-15T14:11:08.139944+00:00", "trade", 10.1175, 4.0]
["2026-09-15T14:11:08.972965+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:11:09.005474+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:11:09.853093+00:00", "trade", 10.115, 20.0]
["2026-09-15T14:11:10.642968+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:11:10.664643+00:00", "trade", 10.1133, 7.0]
["2026-09-15T14:11:11.163066+00:00", "trade", 10.115, 1300.0]
["2026-09-15T14:11:11.163966+00:00", "trade", 10.12, 900.0]
["2026-09-15T14:11:11.167344+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:11:11.547919+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:11:12.089679+00:00", "trade", 10.12, 4.0]
["2026-09-15T14:11:12.274178+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:11:13.200221+00:00", "trade", 10.1131, 200.0]
["2026-09-15T14:11:13.200690+00:00", "trade", 10.1131, 100.0]
["2026-09-15T14:11:13.201719+00:00", "trade", 10.1131, 100.0]
["2026-09-15T14:11:13.355133+00:00", "trade", 10.11, 473.0]
["2026-09-15T14:11:13.355134+00:00", "trade", 10.11, 27.0]
["2026-09-15T14:11:13.355134+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:11:13.355211+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:11:13.359513+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:11:13.470962+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:11:13.503267+00:00", "trade", 10.1177, 1.0]
["2026-09-15T14:11:13.636510+00:00", "trade", 10.1186, 14.0]
["2026-09-15T14:11:13.822284+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:11:14.113398+00:00", "trade", 10.111, 100.0]
["2026-09-15T14:11:14.294961+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:11:14.294983+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:11:14.843677+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:11:15.149945+00:00", "trade", 10.114, 4.0]
["2026-09-15T14:11:15.480248+00:00", "trade", 10.115, 120.0]
["2026-09-15T14:11:15.480311+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:11:15.481026+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:11:15.527773+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:11:18.781431+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:11:19.286880+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:11:19.295172+00:00", "trade", 10.115, 47.0]
["2026-09-15T14:11:19.528505+00:00", "trade", 10.12, 250.0]
["2026-09-15T14:11:19.528516+00:00", "trade", 10.115, 250.0]
["2026-09-15T14:11:21.175466+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:11:21.187015+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:11:21.490665+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:11:21.621035+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:11:22.033386+00:00", "trade", 10.113, 7.0]
["2026-09-15T14:11:22.043737+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:11:22.045307+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:11:22.866081+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:11:22.866840+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:11:23.211729+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:11:23.682346+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:11:23.683423+00:00", "trade", 10.12, 1000.0]
["2026-09-15T14:11:23.767189+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:11:23.783611+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:11:23.783961+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:11:24.570049+00:00", "trade", 10.1135, 4.0]
["2026-09-15T14:11:24.667120+00:00", "trade", 10.11, 73.0]
["2026-09-15T14:11:24.667121+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:11:24.667122+00:00", "trade", 10.11, 27.0]
["2026-09-15T14:11:24.667223+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:11:24.667230+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:11:24.670532+00:00", "trade", 10.1179, 2100.0]
["2026-09-15T14:11:25.022278+00:00", "trade", 10.12, 50.0]
["2026-09-15T14:11:25.022314+00:00", "trade", 10.1199, 50.0]
["2026-09-15T14:11:25.049481+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:11:25.051536+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:11:25.355478+00:00", "trade", 10.115, 6.0]
["2026-09-15T14:11:25.436365+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:11:25.463386+00:00", "trade", 10.1116, 200.0]
["2026-09-15T14:11:25.725416+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:11:26.000721+00:00", "trade", 10.1136, 100.0]
["2026-09-15T14:11:26.585118+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:11:26.956790+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:11:26.957050+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:11:28.525874+00:00", "trade", 10.115, 1217.0]
["2026-09-15T14:11:28.910024+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:11:28.911026+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:11:29.267574+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:11:29.296648+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:11:29.297534+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:11:29.298026+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:11:29.495995+00:00", "trade", 10.115, 32.0]
["2026-09-15T14:11:29.496353+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:11:29.657517+00:00", "trade", 10.111, 100.0]
["2026-09-15T14:11:30.083795+00:00", "trade", 10.1097, 100.0]
["2026-09-15T14:11:33.628602+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:11:35.953505+00:00", "trade", 10.12, 2.0]
["2026-09-15T14:11:37.052923+00:00", "trade", 10.111, 100.0]
["2026-09-15T14:11:37.246585+00:00", "trade", 10.11, 90.0]
["2026-09-15T14:11:37.322431+00:00", "trade", 10.11, 500.0]
["2026-09-15T14:11:37.323026+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:11:37.323034+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:11:37.323107+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:11:37.412380+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:11:37.430979+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:11:37.646858+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:11:39.545213+00:00", "trade", 10.1134, 2.0]
["2026-09-15T14:11:39.593315+00:00", "trade", 10.11, 10.0]
["2026-09-15T14:11:39.615132+00:00", "trade", 10.1102, 10.0]
["2026-09-15T14:11:40.230619+00:00", "trade", 10.1188, 1.0]
["2026-09-15T14:11:41.023340+00:00", "trade", 10.115, 200.0]
["2026-09-15T14:11:41.024402+00:00", "trade", 10.12, 1000.0]
["2026-09-15T14:11:41.029014+00:00", "trade", 10.12, 400.0]
["2026-09-15T14:11:41.030337+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:11:41.259603+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:11:41.261747+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:11:41.262636+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:11:41.262724+00:00", "trade", 10.115, 30.0]
["2026-09-15T14:11:41.319980+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:11:41.320571+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:11:41.409990+00:00", "trade", 10.115, 500.0]
["2026-09-15T14:11:41.535126+00:00", "trade", 10.115, 16.0]
["2026-09-15T14:11:41.788747+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:11:41.789337+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:11:41.859926+00:00", "trade", 10.12, 10.0]
["2026-09-15T14:11:41.865026+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:11:42.949759+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:11:43.440092+00:00", "trade", 10.115, 2.0]
["2026-09-15T14:11:43.993575+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:11:44.006364+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:11:44.703425+00:00", "trade", 10.1136, 2.0]
["2026-09-15T14:11:45.524937+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:11:45.730644+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:11:46.534908+00:00", "trade", 10.1139, 2.0]
["2026-09-15T14:11:46.534943+00:00", "trade", 10.1138, 4.0]
["2026-09-15T14:11:46.534976+00:00", "trade", 10.1133, 2.0]
["2026-09-15T14:11:46.537308+00:00", "trade", 10.1132, 3.0]
["2026-09-15T14:11:46.537360+00:00", "trade", 10.1135, 11.0]
["2026-09-15T14:11:46.576856+00:00", "trade", 10.1139, 1.0]
["2026-09-15T14:11:46.576931+00:00", "trade", 10.1136, 1.0]
["2026-09-15T14:11:46.579606+00:00", "trade", 10.1133, 5.0]
["2026-09-15T14:11:46.911149+00:00", "trade", 10.115, 10.0]
["2026-09-15T14:11:46.911674+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:11:47.054054+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:11:47.387093+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:11:47.786004+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:11:47.787921+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:11:47.844428+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:11:48.526373+00:00", "trade", 10.1136, 52.0]
["2026-09-15T14:11:48.554184+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:11:48.812511+00:00", "trade", 10.12, 42.0]
["2026-09-15T14:11:48.812545+00:00", "trade", 10.115, 42.0]
["2026-09-15T14:11:48.823999+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:11:48.884805+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:11:49.208701+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:11:49.239619+00:00", "trade", 10.1186, 1.0]
["2026-09-15T14:11:49.820581+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:11:50.020942+00:00", "trade", 10.1101, 100.0]
["2026-09-15T14:11:50.394054+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:11:50.483928+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:11:50.836283+00:00", "trade", 10.115, 300.0]
["2026-09-15T14:11:50.836559+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:11:50.836631+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:11:50.836679+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:11:50.837488+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:11:50.844798+00:00", "trade", 10.115, 200.0]
["2026-09-15T14:11:50.845670+00:00", "trade", 10.12, 500.0]
["2026-09-15T14:11:50.849007+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:11:50.900022+00:00", "trade", 10.1186, 1034.0]
["2026-09-15T14:11:51.137583+00:00", "trade", 10.115, 139.0]
["2026-09-15T14:11:51.267159+00:00", "trade", 10.11, 1000.0]
["2026-09-15T14:11:51.813331+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:11:53.401093+00:00", "trade", 10.1136, 2.0]
["2026-09-15T14:11:54.489668+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:11:54.554300+00:00", "trade", 10.118, 1.0]
["2026-09-15T14:11:54.565647+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:11:55.128745+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:11:55.237408+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:11:56.015900+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:11:56.115113+00:00", "trade", 10.1186, 22.0]
["2026-09-15T14:11:56.403477+00:00", "trade", 10.11, 136.0]
["2026-09-15T14:11:56.403491+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:11:56.403495+00:00", "trade", 10.11, 264.0]
["2026-09-15T14:11:56.403900+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:11:56.404022+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:11:56.916089+00:00", "trade", 10.115, 4250.0]
["2026-09-15T14:11:56.917787+00:00", "trade", 10.12, 30.0]
["2026-09-15T14:11:56.920058+00:00", "trade", 10.115, 200.0]
["2026-09-15T14:11:56.920070+00:00", "trade", 10.12, 4220.0]
["2026-09-15T14:11:57.297020+00:00", "trade", 10.12, 15.0]
["2026-09-15T14:11:57.297030+00:00", "trade", 10.115, 15.0]
["2026-09-15T14:12:00.305587+00:00", "trade", 10.1104, 200.0]
["2026-09-15T14:12:00.487438+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:12:00.831184+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:12:00.910597+00:00", "trade", 10.115, 83.0]
["2026-09-15T14:12:00.923187+00:00", "trade", 10.115, 17.0]
["2026-09-15T14:12:00.985978+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:12:00.986055+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:12:00.986107+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:12:01.111410+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:12:01.408694+00:00", "trade", 10.118, 1.0]
["2026-09-15T14:12:01.516003+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:12:01.517515+00:00", "trade", 10.11, 200.0]
["2026-09-15T14:12:01.517596+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:12:01.560728+00:00", "trade", 10.1188, 1.0]
["2026-09-15T14:12:01.782560+00:00", "trade", 10.1167, 1.0]
["2026-09-15T14:12:02.333782+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:12:02.333836+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:12:02.567188+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:12:03.798673+00:00", "trade", 10.1174, 4.0]
["2026-09-15T14:12:03.840416+00:00", "trade", 10.11, 22.0]
["2026-09-15T14:12:04.021404+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:12:04.096120+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:12:07.791067+00:00", "trade", 10.1137, 2.0]
["2026-09-15T14:12:08.724544+00:00", "trade", 10.1199, 2900.0]
["2026-09-15T14:12:09.550075+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:12:09.550075+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:12:09.550172+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:12:10.214742+00:00", "trade", 10.115, 110.0]
["2026-09-15T14:12:10.215060+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:12:10.215065+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:12:10.215080+00:00", "trade", 10.12, 990.0]
["2026-09-15T14:12:10.215152+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:12:10.215162+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:12:10.215179+00:00", "trade", 10.115, 1100.0]
["2026-09-15T14:12:10.215180+00:00", "trade", 10.115, 1000.0]
["2026-09-15T14:12:10.215215+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:12:10.215237+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:12:10.215466+00:00", "trade", 10.115, 800.0]
["2026-09-15T14:12:10.215508+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:12:10.215639+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:12:10.215743+00:00", "trade", 10.115, 71.0]
["2026-09-15T14:12:10.215803+00:00", "trade", 10.115, 5.0]
["2026-09-15T14:12:10.215897+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:12:10.216014+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:12:10.219965+00:00", "trade", 10.12, 10.0]
["2026-09-15T14:12:10.220021+00:00", "trade", 10.115, 500.0]
["2026-09-15T14:12:10.220282+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:12:10.220293+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:12:10.220304+00:00", "trade", 10.115, 500.0]
["2026-09-15T14:12:10.220312+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:12:10.220486+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:12:10.220533+00:00", "trade", 10.115, 2125.0]
["2026-09-15T14:12:10.220737+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:12:10.221231+00:00", "trade", 10.115, 1046.0]
["2026-09-15T14:12:10.223056+00:00", "trade", 10.115, 200.0]
["2026-09-15T14:12:10.223994+00:00", "trade", 10.12, 300.0]
["2026-09-15T14:12:10.230257+00:00", "trade", 10.115, 127.0]
["2026-09-15T14:12:10.234765+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:12:10.239469+00:00", "trade", 10.115, 200.0]
["2026-09-15T14:12:10.239889+00:00", "trade", 10.115, 200.0]
["2026-09-15T14:12:10.240485+00:00", "trade", 10.115, 1349.0]
["2026-09-15T14:12:10.245430+00:00", "trade", 10.115, 500.0]
["2026-09-15T14:12:10.246502+00:00", "trade", 10.115, 500.0]
["2026-09-15T14:12:10.253675+00:00", "trade", 10.115, 3373.0]
["2026-09-15T14:12:10.367301+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:12:10.702704+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:12:11.455597+00:00", "trade", 10.1101, 100.0]
["2026-09-15T14:12:11.457577+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:12:11.841978+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:12:12.049626+00:00", "trade", 10.115, 500.0]
["2026-09-15T14:12:12.049688+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:12:12.049772+00:00", "trade", 10.115, 500.0]
["2026-09-15T14:12:12.049817+00:00", "trade", 10.115, 400.0]
["2026-09-15T14:12:12.049865+00:00", "trade", 10.115, 300.0]
["2026-09-15T14:12:12.050011+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:12:12.050019+00:00", "trade", 10.115, 200.0]
["2026-09-15T14:12:12.050028+00:00", "trade", 10.115, 200.0]
["2026-09-15T14:12:12.050049+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:12:12.050063+00:00", "trade", 10.115, 300.0]
["2026-09-15T14:12:12.050210+00:00", "trade", 10.115, 400.0]
["2026-09-15T14:12:12.051011+00:00", "trade", 10.115, 300.0]
["2026-09-15T14:12:12.051471+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:12:12.051532+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:12:12.051571+00:00", "trade", 10.115, 238.0]
["2026-09-15T14:12:12.060913+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:12:12.075373+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:12:12.083726+00:00", "trade", 10.115, 1900.0]
["2026-09-15T14:12:12.200368+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:12:12.504361+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:12:13.133595+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:12:13.313542+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:12:13.597993+00:00", "trade", 10.12, 2.0]
["2026-09-15T14:12:13.598001+00:00", "trade", 10.115, 2.0]
["2026-09-15T14:12:13.722797+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:12:13.725610+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:12:13.725674+00:00", "trade", 10.12, 31.0]
["2026-09-15T14:12:13.725736+00:00", "trade", 10.12, 6.0]
["2026-09-15T14:12:13.725942+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:12:13.725946+00:00", "trade", 10.12, 654.0]
["2026-09-15T14:12:13.725946+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:12:13.725947+00:00", "trade", 10.12, 5.0]
["2026-09-15T14:12:13.725949+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:12:13.725954+00:00", "trade", 10.12, 600.0]
["2026-09-15T14:12:13.725954+00:00", "trade", 10.12, 20.0]
["2026-09-15T14:12:13.725955+00:00", "trade", 10.12, 48.0]
["2026-09-15T14:12:13.725957+00:00", "trade", 10.12, 2394.0]
["2026-09-15T14:12:13.725961+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:12:13.725964+00:00", "trade", 10.12, 5.0]
["2026-09-15T14:12:13.725965+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:12:13.725965+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:12:13.725968+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:12:13.725973+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:12:13.725973+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:12:13.725975+00:00", "trade", 10.12, 500.0]
["2026-09-15T14:12:13.725975+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:12:13.725978+00:00", "trade", 10.12, 6.0]
["2026-09-15T14:12:13.725980+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:12:13.725980+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:12:13.725982+00:00", "trade", 10.12, 50.0]
["2026-09-15T14:12:13.725983+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:12:13.725983+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:12:13.725984+00:00", "trade", 10.12, 1500.0]
["2026-09-15T14:12:13.725984+00:00", "trade", 10.12, 90.0]
["2026-09-15T14:12:13.725986+00:00", "trade", 10.12, 90.0]
["2026-09-15T14:12:13.725986+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:12:13.725987+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:12:13.725987+00:00", "trade", 10.12, 143.0]
["2026-09-15T14:12:13.725990+00:00", "trade", 10.12, 1780.0]
["2026-09-15T14:12:13.725991+00:00", "trade", 10.12, 500.0]
["2026-09-15T14:12:13.725992+00:00", "trade", 10.12, 6.0]
["2026-09-15T14:12:13.725995+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:12:13.725999+00:00", "trade", 10.12, 60.0]
["2026-09-15T14:12:13.726000+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:12:13.726002+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:12:13.726048+00:00", "trade", 10.12, 700.0]
["2026-09-15T14:12:13.726102+00:00", "trade", 10.12, 4000.0]
["2026-09-15T14:12:13.726186+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:12:13.726191+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:12:13.726193+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:12:13.726200+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:12:13.726206+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:12:13.726214+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:12:13.726221+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:12:13.726228+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:12:13.726235+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:12:13.726241+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:12:13.726247+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:12:13.726254+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:12:13.726260+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:12:13.726267+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:12:13.726274+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:12:13.726281+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:12:13.726288+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:12:13.726302+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:12:13.726309+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:12:13.726316+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:12:13.726323+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:12:13.726329+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:12:13.726336+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:12:13.726342+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:12:13.726350+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:12:13.726357+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:12:13.726363+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:12:13.726366+00:00", "trade", 10.12, 1600.0]
["2026-09-15T14:12:13.726368+00:00", "trade", 10.12, 300.0]
["2026-09-15T14:12:13.726368+00:00", "trade", 10.12, 90.0]
["2026-09-15T14:12:13.726376+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:12:13.726382+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:12:13.726389+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:12:13.726396+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:12:13.726410+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:12:13.726423+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:12:13.726426+00:00", "trade", 10.12, 4987.0]
["2026-09-15T14:12:13.726426+00:00", "trade", 10.12, 300.0]
["2026-09-15T14:12:13.726426+00:00", "trade", 10.12, 16.0]
["2026-09-15T14:12:13.726431+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:12:13.726434+00:00", "trade", 10.12, 500.0]
["2026-09-15T14:12:13.726434+00:00", "trade", 10.12, 600.0]
["2026-09-15T14:12:13.726434+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:12:13.726437+00:00", "trade", 10.12, 600.0]
["2026-09-15T14:12:13.726442+00:00", "trade", 10.12, 65.0]
["2026-09-15T14:12:13.726445+00:00", "trade", 10.12, 4.0]
["2026-09-15T14:12:13.726445+00:00", "trade", 10.12, 500.0]
["2026-09-15T14:12:13.726445+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:12:13.726447+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:13.726449+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:12:13.726451+00:00", "trade", 10.12, 4.0]
["2026-09-15T14:12:13.726453+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:12:13.726453+00:00", "trade", 10.12, 60.0]
["2026-09-15T14:12:13.726453+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:13.726455+00:00", "trade", 10.12, 30.0]
["2026-09-15T14:12:13.726458+00:00", "trade", 10.12, 102.0]
["2026-09-15T14:12:13.726460+00:00", "trade", 10.12, 44.0]
["2026-09-15T14:12:13.726462+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:12:13.726477+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:13.726534+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:13.726537+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:13.726542+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:13.726544+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:13.726558+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:13.726584+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:13.726604+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:13.726612+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:13.726619+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:13.726657+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:13.726665+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:13.726671+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:13.726678+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:13.726685+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:13.726750+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:12:13.726753+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:13.726823+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:13.726872+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:13.726920+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:13.726953+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:13.726956+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:12:13.726994+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:13.727209+00:00", "trade", 10.125, 113.0]
["2026-09-15T14:12:13.727240+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:13.727360+00:00", "trade", 10.125, 387.0]
["2026-09-15T14:12:13.727361+00:00", "trade", 10.125, 113.0]
["2026-09-15T14:12:13.727666+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:13.727946+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:13.728008+00:00", "trade", 10.125, 37.0]
["2026-09-15T14:12:13.729313+00:00", "trade", 10.12, 299.0]
["2026-09-15T14:12:13.729414+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:13.730981+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:12:13.731163+00:00", "trade", 10.12, 6.0]
["2026-09-15T14:12:13.731228+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:12:13.731503+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:13.734638+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:13.738807+00:00", "trade", 10.12, 1000.0]
["2026-09-15T14:12:13.738910+00:00", "trade", 10.12, 1000.0]
["2026-09-15T14:12:13.738957+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:13.739166+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:13.739204+00:00", "trade", 10.1206, 1000.0]
["2026-09-15T14:12:13.739214+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:13.739238+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:13.739242+00:00", "trade", 10.12, 1000.0]
["2026-09-15T14:12:13.739245+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:13.739252+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:13.739259+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:13.739291+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:13.739310+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:13.741802+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:13.748039+00:00", "trade", 10.12, 19.0]
["2026-09-15T14:12:13.768885+00:00", "trade", 10.12, 1000.0]
["2026-09-15T14:12:13.786019+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:13.826686+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:13.826721+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:14.075018+00:00", "trade", 10.1205, 1000.0]
["2026-09-15T14:12:14.075767+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:14.083831+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:14.085408+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:14.767383+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:14.788432+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:12:14.789146+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:14.797180+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:14.797227+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:14.799037+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:14.841477+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:14.841485+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:14.841575+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:14.841585+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:14.841626+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:14.841741+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:14.841758+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:14.842228+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:14.888623+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:14.901822+00:00", "trade", 10.125, 5.0]
["2026-09-15T14:12:14.904861+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:14.904911+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:14.965281+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:14.988217+00:00", "trade", 10.125, 48.0]
["2026-09-15T14:12:14.988923+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:14.988971+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:15.446694+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:15.446762+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:15.603384+00:00", "trade", 10.125, 216.0]
["2026-09-15T14:12:15.785886+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:15.887091+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:12:16.156081+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:16.156088+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:16.156095+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:16.156100+00:00", "trade", 10.12, 400.0]
["2026-09-15T14:12:16.156101+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:16.156103+00:00", "trade", 10.12, 106.0]
["2026-09-15T14:12:16.156106+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:12:16.156107+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:16.156108+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:12:16.156108+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:12:16.156109+00:00", "trade", 10.12, 40.0]
["2026-09-15T14:12:16.156109+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:12:16.156110+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:12:16.156112+00:00", "trade", 10.12, 72.0]
["2026-09-15T14:12:16.156113+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:12:16.156113+00:00", "trade", 10.12, 88.0]
["2026-09-15T14:12:16.156114+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:16.156117+00:00", "trade", 10.12, 1279.0]
["2026-09-15T14:12:16.156117+00:00", "trade", 10.12, 10.0]
["2026-09-15T14:12:16.156120+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:16.156122+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:12:16.156124+00:00", "trade", 10.12, 400.0]
["2026-09-15T14:12:16.156128+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:16.156129+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:12:16.156134+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:16.156141+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:16.156155+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:16.156162+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:16.156169+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:16.156177+00:00", "trade", 10.12, 295.0]
["2026-09-15T14:12:16.156196+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:16.156259+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:12:16.156273+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:16.156434+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:16.156465+00:00", "trade", 10.12, 300.0]
["2026-09-15T14:12:16.156476+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:12:16.156478+00:00", "trade", 10.12, 492.0]
["2026-09-15T14:12:16.156491+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:16.156497+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:16.156504+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:16.156505+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:16.156527+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:16.156534+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:16.156539+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:16.156555+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:16.156562+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:16.156564+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:16.156569+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:16.156576+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:16.156593+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:16.156859+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:16.156913+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:16.156974+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:12:16.157439+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:16.157685+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:16.157995+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:16.163691+00:00", "trade", 10.12, 20.0]
["2026-09-15T14:12:16.164060+00:00", "trade", 10.12, 60.0]
["2026-09-15T14:12:16.174825+00:00", "trade", 10.12, 20.0]
["2026-09-15T14:12:16.175405+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:16.176336+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:16.176383+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:16.181949+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:16.220312+00:00", "trade", 10.1116, 100.0]
["2026-09-15T14:12:16.471142+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:12:16.708123+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:12:16.708268+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:12:16.708344+00:00", "trade", 10.12, 16.0]
["2026-09-15T14:12:16.877447+00:00", "trade", 10.12, 165.0]
["2026-09-15T14:12:16.877586+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:12:16.877864+00:00", "trade", 10.12, 316.0]
["2026-09-15T14:12:16.879407+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:12:16.880732+00:00", "trade", 10.12, 163.0]
["2026-09-15T14:12:16.881310+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:16.883608+00:00", "trade", 10.12, 137.0]
["2026-09-15T14:12:16.884319+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:17.167037+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:17.188475+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:17.226742+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:17.226790+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:17.850123+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:18.008371+00:00", "trade", 10.12, 1000.0]
["2026-09-15T14:12:18.010253+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:18.079246+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:12:18.599932+00:00", "trade", 10.125, 3.0]
["2026-09-15T14:12:18.713477+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:12:18.713601+00:00", "trade", 10.12, 132.0]
["2026-09-15T14:12:18.718896+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:12:18.750756+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:12:18.974087+00:00", "trade", 10.125, 500.0]
["2026-09-15T14:12:18.976005+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:18.981464+00:00", "trade", 10.12, 400.0]
["2026-09-15T14:12:18.981722+00:00", "trade", 10.12, 877.0]
["2026-09-15T14:12:18.981945+00:00", "trade", 10.12, 163.0]
["2026-09-15T14:12:18.982200+00:00", "trade", 10.12, 137.0]
["2026-09-15T14:12:18.984145+00:00", "trade", 10.12, 763.0]
["2026-09-15T14:12:18.984181+00:00", "trade", 10.12, 37.0]
["2026-09-15T14:12:19.092864+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:19.586851+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:12:19.586935+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:12:19.586959+00:00", "trade", 10.12, 16.0]
["2026-09-15T14:12:20.464910+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:20.482285+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:12:20.482368+00:00", "trade", 10.12, 116.0]
["2026-09-15T14:12:20.490371+00:00", "trade", 10.1171, 194.0]
["2026-09-15T14:12:20.873664+00:00", "trade", 10.1272, 11.0]
["2026-09-15T14:12:20.874020+00:00", "trade", 10.1272, 1.0]
["2026-09-15T14:12:21.079562+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:12:21.089253+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:12:21.089323+00:00", "trade", 10.12, 116.0]
["2026-09-15T14:12:21.094502+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:21.218271+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:21.531045+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:21.600635+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:21.600710+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:21.600716+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:21.702955+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:22.634496+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:12:22.667041+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:22.667048+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:22.950246+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:23.753584+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:23.876958+00:00", "trade", 10.1156, 1.0]
["2026-09-15T14:12:24.419094+00:00", "trade", 10.1288, 1.0]
["2026-09-15T14:12:25.070754+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:25.070761+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:25.302946+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:25.302997+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:25.303507+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:25.339804+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:12:25.340086+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:12:25.939666+00:00", "trade", 10.125, 5.0]
["2026-09-15T14:12:25.939814+00:00", "trade", 10.13, 5.0]
["2026-09-15T14:12:26.176481+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:26.176531+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:26.178044+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:26.961022+00:00", "trade", 10.112, 100.0]
["2026-09-15T14:12:27.027601+00:00", "trade", 10.13, 100.0]
["2026-09-15T14:12:27.028352+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:27.228355+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:12:27.231608+00:00", "trade", 10.125, 15.0]
["2026-09-15T14:12:27.272817+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:27.571380+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:27.571428+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:27.573858+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:27.638406+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:28.771313+00:00", "trade", 10.1299, 4.0]
["2026-09-15T14:12:28.772083+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:28.772151+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:28.772157+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:29.048454+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:29.087304+00:00", "trade", 10.13, 2200.0]
["2026-09-15T14:12:29.558738+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:29.558781+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:29.558788+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:29.559087+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:29.560264+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:29.922790+00:00", "trade", 10.1159, 8.0]
["2026-09-15T14:12:30.039100+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:30.039151+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:30.039288+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:30.040616+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:30.046273+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:31.269960+00:00", "trade", 10.125, 106.0]
["2026-09-15T14:12:31.270506+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:31.270556+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:31.282441+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:31.303141+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:31.303187+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:31.407547+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:31.685615+00:00", "trade", 10.1299, 50.0]
["2026-09-15T14:12:31.748320+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:32.114878+00:00", "trade", 10.13, 2.0]
["2026-09-15T14:12:32.522407+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:32.522457+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:32.523237+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:33.858214+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:12:33.858275+00:00", "trade", 10.12, 117.0]
["2026-09-15T14:12:34.039826+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:34.097317+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:34.334381+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:34.407919+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:34.425823+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:34.520868+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:34.633307+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:35.192097+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:35.621299+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:36.022111+00:00", "trade", 10.1177, 300.0]
["2026-09-15T14:12:36.022356+00:00", "trade", 10.1177, 100.0]
["2026-09-15T14:12:36.024098+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:36.034309+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:36.210564+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:36.317708+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:36.394442+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:36.418886+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:36.460376+00:00", "trade", 10.1121, 900.0]
["2026-09-15T14:12:36.572081+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:36.631252+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:36.775973+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:37.110125+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:38.501601+00:00", "trade", 10.125, 1000.0]
["2026-09-15T14:12:38.667725+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:38.668309+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:38.700572+00:00", "trade", 10.1122, 100.0]
["2026-09-15T14:12:39.128143+00:00", "trade", 10.12, 800.0]
["2026-09-15T14:12:39.128181+00:00", "trade", 10.12, 24.0]
["2026-09-15T14:12:39.128196+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:39.128414+00:00", "trade", 10.12, 24.0]
["2026-09-15T14:12:39.128560+00:00", "trade", 10.12, 24.0]
["2026-09-15T14:12:39.337020+00:00", "trade", 10.116, 7.0]
["2026-09-15T14:12:39.569927+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:39.733085+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:39.800011+00:00", "trade", 10.1122, 39.0]
["2026-09-15T14:12:39.959559+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:40.664757+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:40.815115+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:12:40.904441+00:00", "trade", 10.13, 1370.0]
["2026-09-15T14:12:40.906501+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:40.906879+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:41.296702+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:41.296752+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:41.689458+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:43.806751+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:43.806831+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:43.853813+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:44.184777+00:00", "trade", 10.125, 30.0]
["2026-09-15T14:12:44.187030+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:12:44.194276+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:12:44.299445+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:44.325968+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:44.867043+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:44.960195+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:44.962068+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:45.128823+00:00", "trade", 10.1286, 1.0]
["2026-09-15T14:12:45.129527+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:45.563830+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:12:45.680363+00:00", "trade", 10.1179, 48.0]
["2026-09-15T14:12:45.882070+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:45.966216+00:00", "trade", 10.1217, 1.0]
["2026-09-15T14:12:46.053714+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:46.280052+00:00", "trade", 10.1124, 100.0]
["2026-09-15T14:12:46.289975+00:00", "trade", 10.125, 20.0]
["2026-09-15T14:12:46.290379+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:46.368057+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:46.843379+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:48.069365+00:00", "trade", 10.1179, 3.0]
["2026-09-15T14:12:48.237422+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:48.241618+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:48.450407+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:48.707423+00:00", "trade", 10.12, 216.0]
["2026-09-15T14:12:49.198947+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:49.275455+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:49.275506+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:49.345488+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:49.345544+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:49.553549+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:49.731241+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:12:49.732008+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:50.217706+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:50.567042+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:51.079963+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:51.480667+00:00", "trade", 10.1124, 10.0]
["2026-09-15T14:12:51.481862+00:00", "trade", 10.1124, 9.0]
["2026-09-15T14:12:52.017773+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:52.584490+00:00", "trade", 10.1299, 100.0]
["2026-09-15T14:12:52.631122+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:53.498460+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:57.590882+00:00", "trade", 10.13, 2.0]
["2026-09-15T14:12:57.590940+00:00", "trade", 10.125, 2.0]
["2026-09-15T14:12:57.690395+00:00", "trade", 10.1124, 800.0]
["2026-09-15T14:12:58.285028+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:58.421244+00:00", "trade", 10.1124, 100.0]
["2026-09-15T14:12:58.491605+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:58.524548+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:59.237415+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:59.276252+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:12:59.747878+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:00.388381+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:00.694783+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:00.786182+00:00", "trade", 10.125, 600.0]
["2026-09-15T14:13:00.946389+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:00.990195+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:01.027546+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:01.190095+00:00", "trade", 10.1162, 4.0]
["2026-09-15T14:13:03.437822+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:03.770424+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:03.770819+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:04.093962+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:04.347457+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:04.766308+00:00", "trade", 10.125, 500.0]
["2026-09-15T14:13:04.767081+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:04.843456+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:04.981857+00:00", "trade", 10.125, 200.0]
["2026-09-15T14:13:04.982620+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:05.130252+00:00", "trade", 10.125, 500.0]
["2026-09-15T14:13:05.131546+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:13:05.131583+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:13:05.131659+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:13:05.132296+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:05.881436+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:06.345607+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:06.822362+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:06.857123+00:00", "trade", 10.1299, 1.0]
["2026-09-15T14:13:07.207368+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:07.473640+00:00", "trade", 10.1273, 1.0]
["2026-09-15T14:13:07.721062+00:00", "trade", 10.1159, 100.0]
["2026-09-15T14:13:07.742216+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:07.825060+00:00", "trade", 10.1159, 2.0]
["2026-09-15T14:13:08.204511+00:00", "trade", 10.13, 100.0]
["2026-09-15T14:13:08.266943+00:00", "trade", 10.125, 3.0]
["2026-09-15T14:13:08.486414+00:00", "trade", 10.1273, 1.0]
["2026-09-15T14:13:08.520072+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:08.559630+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:08.715528+00:00", "trade", 10.1212, 100.0]
["2026-09-15T14:13:09.060267+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:09.327432+00:00", "trade", 10.125, 10.0]
["2026-09-15T14:13:09.613450+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:09.788401+00:00", "trade", 10.125, 5.0]
["2026-09-15T14:13:09.830719+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:10.155398+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:10.420268+00:00", "trade", 10.1125, 100.0]
["2026-09-15T14:13:11.992196+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:13:11.992367+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:13:12.783567+00:00", "trade", 10.1299, 1.0]
["2026-09-15T14:13:13.192305+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:13:13.192445+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:13:14.761365+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:13:15.183920+00:00", "trade", 10.12, 116.0]
["2026-09-15T14:13:15.184001+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:13:15.540173+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:13:16.002554+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:13:16.109718+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:16.207951+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:13:17.343591+00:00", "trade", 10.1277, 1.0]
["2026-09-15T14:13:17.492226+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:13:17.492235+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:13:17.517353+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:18.239457+00:00", "trade", 10.1299, 25.0]
["2026-09-15T14:13:19.409598+00:00", "trade", 10.12, 295.0]
["2026-09-15T14:13:19.409690+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:13:19.410190+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:19.410206+00:00", "trade", 10.12, 52.0]
["2026-09-15T14:13:19.410534+00:00", "trade", 10.12, 3000.0]
["2026-09-15T14:13:19.426380+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:19.426750+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:19.435733+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:19.491807+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:19.787007+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:19.839938+00:00", "trade", 10.1126, 100.0]
["2026-09-15T14:13:20.429705+00:00", "trade", 10.125, 5.0]
["2026-09-15T14:13:22.540745+00:00", "trade", 10.1127, 100.0]
["2026-09-15T14:13:22.866369+00:00", "trade", 10.1189, 49.0]
["2026-09-15T14:13:22.866421+00:00", "trade", 10.1189, 1.0]
["2026-09-15T14:13:23.171766+00:00", "trade", 10.1281, 600.0]
["2026-09-15T14:13:23.527974+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:23.553019+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:23.771520+00:00", "trade", 10.1273, 25.0]
["2026-09-15T14:13:24.802418+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:13:24.850346+00:00", "trade", 10.1233, 99.0]
["2026-09-15T14:13:25.698350+00:00", "trade", 10.1239, 1984.0]
["2026-09-15T14:13:25.910890+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:26.270890+00:00", "trade", 10.1276, 2.0]
["2026-09-15T14:13:27.666854+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:13:28.046723+00:00", "trade", 10.1286, 1.0]
["2026-09-15T14:13:28.046980+00:00", "trade", 10.1286, 4.0]
["2026-09-15T14:13:28.998511+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:28.998564+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:28.999271+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:29.902068+00:00", "trade", 10.125, 42.0]
["2026-09-15T14:13:29.903231+00:00", "trade", 10.125, 48.0]
["2026-09-15T14:13:29.979389+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:30.188255+00:00", "trade", 10.125, 4.0]
["2026-09-15T14:13:30.188621+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:13:30.190169+00:00", "trade", 10.1299, 1.0]
["2026-09-15T14:13:31.179403+00:00", "trade", 10.1192, 20.0]
["2026-09-15T14:13:31.378381+00:00", "trade", 10.12, 4.0]
["2026-09-15T14:13:31.378741+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:31.378754+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:31.378761+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:31.378814+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:31.379194+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:31.454683+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:31.457085+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:13:31.916825+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:31.986333+00:00", "trade", 10.13, 5.0]
["2026-09-15T14:13:32.003302+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:32.210783+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:32.262636+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:32.469798+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:32.501159+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:32.722589+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:32.722640+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:33.053780+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:13:33.173869+00:00", "trade", 10.12, 148.0]
["2026-09-15T14:13:33.173981+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:13:33.174460+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:33.174646+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:13:33.174974+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:13:33.175274+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:13:33.175507+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:13:33.340150+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:13:33.340307+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:13:33.819198+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:34.123053+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:34.762274+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:35.375375+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:35.757109+00:00", "trade", 10.122, 200.0]
["2026-09-15T14:13:35.954363+00:00", "trade", 10.1191, 6.0]
["2026-09-15T14:13:36.070076+00:00", "trade", 10.125, 20.0]
["2026-09-15T14:13:36.164282+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:36.820208+00:00", "trade", 10.1128, 100.0]
["2026-09-15T14:13:37.280283+00:00", "trade", 10.1128, 100.0]
["2026-09-15T14:13:38.934711+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:38.991107+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:39.353494+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:40.177791+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:13:40.180273+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:13:40.182365+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:13:41.001535+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:41.969352+00:00", "trade", 10.1169, 3.0]
["2026-09-15T14:13:43.565604+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:43.565611+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:43.708493+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:43.758917+00:00", "trade", 10.125, 10.0]
["2026-09-15T14:13:43.769173+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:13:46.553592+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:47.052719+00:00", "trade", 10.121, 100.0]
["2026-09-15T14:13:48.119741+00:00", "trade", 10.1277, 1.0]
["2026-09-15T14:13:48.168179+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:48.477955+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:48.881408+00:00", "trade", 10.125, 10.0]
["2026-09-15T14:13:48.882103+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:13:49.080249+00:00", "trade", 10.1129, 100.0]
["2026-09-15T14:13:49.081763+00:00", "trade", 10.1129, 39.0]
["2026-09-15T14:13:49.906616+00:00", "trade", 10.1299, 1.0]
["2026-09-15T14:13:49.995263+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:13:50.038381+00:00", "trade", 10.1165, 62.0]
["2026-09-15T14:13:50.081182+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:50.166201+00:00", "trade", 10.125, 137.0]
["2026-09-15T14:13:50.166917+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:50.413225+00:00", "trade", 10.125, 2.0]
["2026-09-15T14:13:50.599261+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:13:50.599829+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:50.601121+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:50.601128+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:50.642769+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:50.643901+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:50.717241+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:50.789577+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:50.789615+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:50.789631+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:50.789891+00:00", "trade", 10.13, 100.0]
["2026-09-15T14:13:50.803659+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:53.067764+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:53.080622+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:53.081234+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:54.486996+00:00", "trade", 10.1216, 343.0]
["2026-09-15T14:13:55.292047+00:00", "trade", 10.12, 216.0]
["2026-09-15T14:13:55.298319+00:00", "trade", 10.125, 200.0]
["2026-09-15T14:13:55.549659+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:55.580249+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:55.774921+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:55.842001+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:56.303816+00:00", "trade", 10.117, 7.0]
["2026-09-15T14:13:56.672835+00:00", "trade", 10.122, 1.0]
["2026-09-15T14:13:57.383658+00:00", "trade", 10.125, 600.0]
["2026-09-15T14:13:57.384273+00:00", "trade", 10.13, 600.0]
["2026-09-15T14:13:57.787694+00:00", "trade", 10.1216, 1.0]
["2026-09-15T14:13:58.506502+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:58.760602+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:13:58.780472+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:58.838618+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:59.009912+00:00", "trade", 10.13, 100.0]
["2026-09-15T14:13:59.032956+00:00", "trade", 10.1199, 45.0]
["2026-09-15T14:13:59.033010+00:00", "trade", 10.1228, 43.0]
["2026-09-15T14:13:59.033085+00:00", "trade", 10.1227, 56.0]
["2026-09-15T14:13:59.090620+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:13:59.090700+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:13:59.550599+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:59.603765+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:59.717764+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:59.777071+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:13:59.990416+00:00", "trade", 10.1273, 1.0]
["2026-09-15T14:14:00.577160+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:00.577597+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:00.607347+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:00.735691+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:01.143529+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:01.167711+00:00", "trade", 10.113, 300.0]
["2026-09-15T14:14:01.168465+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:01.604769+00:00", "trade", 10.125, 3.0]
["2026-09-15T14:14:01.605535+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:03.090749+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:14:03.090857+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:14:03.091503+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:04.209171+00:00", "trade", 10.13, 100.0]
["2026-09-15T14:14:04.418463+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:04.419370+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:04.419415+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:04.420104+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:04.528483+00:00", "trade", 10.13, 100.0]
["2026-09-15T14:14:05.256206+00:00", "trade", 10.13, 100.0]
["2026-09-15T14:14:06.803329+00:00", "trade", 10.125, 216.0]
["2026-09-15T14:14:07.754064+00:00", "trade", 10.1171, 1.0]
["2026-09-15T14:14:07.766536+00:00", "trade", 10.125, 500.0]
["2026-09-15T14:14:07.785389+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:07.787061+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:08.165191+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:08.165290+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:09.066836+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:14:09.513830+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:09.514699+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:09.931064+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:10.024788+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:10.024843+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:10.217036+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:10.752895+00:00", "trade", 10.1286, 1.0]
["2026-09-15T14:14:11.215213+00:00", "trade", 10.1132, 300.0]
["2026-09-15T14:14:12.142582+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:12.219421+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:12.219471+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:12.267954+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:12.499585+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:13.088473+00:00", "trade", 10.12, 5.0]
["2026-09-15T14:14:13.166660+00:00", "trade", 10.125, 200.0]
["2026-09-15T14:14:13.417768+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:13.842146+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:14:13.842472+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:14:13.915906+00:00", "trade", 10.125, 24.0]
["2026-09-15T14:14:14.190683+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:14.508331+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:14.524768+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:14:15.029787+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:15.054609+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:15.054716+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:15.223046+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:14:15.223069+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:14:15.223084+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:14:15.223099+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:14:15.223113+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:14:15.223126+00:00", "trade", 10.12, 299.0]
["2026-09-15T14:14:15.223666+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:14:15.223810+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:15.224011+00:00", "trade", 10.12, 400.0]
["2026-09-15T14:14:15.224425+00:00", "trade", 10.12, 93.0]
["2026-09-15T14:14:15.224769+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:14:15.225395+00:00", "trade", 10.12, 7.0]
["2026-09-15T14:14:15.225475+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:14:15.230828+00:00", "trade", 10.12, 400.0]
["2026-09-15T14:14:15.434060+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:15.560886+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:15.836497+00:00", "trade", 10.12, 133.0]
["2026-09-15T14:14:15.836596+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:14:15.837423+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:14:15.837768+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:14:15.923961+00:00", "trade", 10.1273, 4.0]
["2026-09-15T14:14:15.991191+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:16.002477+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:16.040491+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:16.098242+00:00", "trade", 10.12, 216.0]
["2026-09-15T14:14:16.174009+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:16.437812+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:17.032825+00:00", "trade", 10.12, 75.0]
["2026-09-15T14:14:17.032850+00:00", "trade", 10.12, 49.0]
["2026-09-15T14:14:17.032913+00:00", "trade", 10.12, 51.0]
["2026-09-15T14:14:17.032965+00:00", "trade", 10.12, 47.0]
["2026-09-15T14:14:17.033020+00:00", "trade", 10.12, 2.0]
["2026-09-15T14:14:17.033963+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:17.034344+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:17.155083+00:00", "trade", 10.13, 10.0]
["2026-09-15T14:14:17.155206+00:00", "trade", 10.13, 100.0]
["2026-09-15T14:14:17.155515+00:00", "trade", 10.13, 100.0]
["2026-09-15T14:14:17.155561+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:17.155565+00:00", "trade", 10.13, 200.0]
["2026-09-15T14:14:17.155575+00:00", "trade", 10.13, 100.0]
["2026-09-15T14:14:17.155579+00:00", "trade", 10.13, 190.0]
["2026-09-15T14:14:17.155579+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:17.155634+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:17.155679+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:17.155700+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:17.163336+00:00", "trade", 10.125, 500.0]
["2026-09-15T14:14:17.165835+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:17.167490+00:00", "trade", 10.13, 100.0]
["2026-09-15T14:14:17.178641+00:00", "trade", 10.13, 100.0]
["2026-09-15T14:14:17.285513+00:00", "trade", 10.125, 500.0]
["2026-09-15T14:14:17.416869+00:00", "trade", 10.125, 600.0]
["2026-09-15T14:14:17.416869+00:00", "trade", 10.125, 256.0]
["2026-09-15T14:14:18.027732+00:00", "trade", 10.125, 216.0]
["2026-09-15T14:14:19.211319+00:00", "trade", 10.13, 100.0]
["2026-09-15T14:14:19.749792+00:00", "trade", 10.1178, 3.0]
["2026-09-15T14:14:20.102103+00:00", "trade", 10.125, 2.0]
["2026-09-15T14:14:20.107334+00:00", "trade", 10.13, 2.0]
["2026-09-15T14:14:20.261075+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:21.151710+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:21.708785+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:22.135999+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:22.328697+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:22.698068+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:22.725359+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:22.752177+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:23.072442+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:23.089510+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:14:23.270225+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:23.937941+00:00", "trade", 10.1172, 200.0]
["2026-09-15T14:14:24.653950+00:00", "trade", 10.125, 930.0]
["2026-09-15T14:14:25.007323+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:26.275571+00:00", "trade", 10.13, 100.0]
["2026-09-15T14:14:26.275574+00:00", "trade", 10.13, 100.0]
["2026-09-15T14:14:26.275671+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:26.277128+00:00", "trade", 10.125, 1000.0]
["2026-09-15T14:14:26.281896+00:00", "trade", 10.125, 800.0]
["2026-09-15T14:14:26.315784+00:00", "trade", 10.125, 800.0]
["2026-09-15T14:14:26.369402+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:14:26.373388+00:00", "trade", 10.125, 20600.0]
["2026-09-15T14:14:26.505054+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:26.651838+00:00", "trade", 10.125, 3.0]
["2026-09-15T14:14:26.795397+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:26.796744+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:26.885260+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:14:26.885963+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:26.887884+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:14:26.889898+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:14:26.892216+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:14:26.895208+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:14:26.897395+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:14:26.900278+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:14:26.911614+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:27.698507+00:00", "trade", 10.125, 811.0]
["2026-09-15T14:14:27.947078+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:14:28.235888+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:28.236352+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:28.465319+00:00", "trade", 10.125, 1892.0]
["2026-09-15T14:14:28.465320+00:00", "trade", 10.125, 1892.0]
["2026-09-15T14:14:28.465334+00:00", "trade", 10.125, 408.0]
["2026-09-15T14:14:28.465352+00:00", "trade", 10.125, 808.0]
["2026-09-15T14:14:28.465586+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:28.465683+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:28.465821+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:28.465835+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:28.466934+00:00", "trade", 10.125, 900.0]
["2026-09-15T14:14:28.578579+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:14:28.588870+00:00", "trade", 10.125, 165.0]
["2026-09-15T14:14:28.624841+00:00", "trade", 10.125, 217.0]
["2026-09-15T14:14:29.180855+00:00", "trade", 10.1143, 81.0]
["2026-09-15T14:14:29.247890+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:29.247993+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:29.332208+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:29.439176+00:00", "trade", 10.125, 648.0]
["2026-09-15T14:14:29.467701+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:29.468139+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:29.909546+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:31.033281+00:00", "trade", 10.125, 500.0]
["2026-09-15T14:14:31.832251+00:00", "trade", 10.125, 395.0]
["2026-09-15T14:14:31.834615+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:14:31.972533+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:14:32.115358+00:00", "trade", 10.1243, 3.0]
["2026-09-15T14:14:32.147826+00:00", "trade", 10.125, 2.0]
["2026-09-15T14:14:32.148191+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:14:32.373477+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:32.835986+00:00", "trade", 10.125, 47.0]
["2026-09-15T14:14:33.096623+00:00", "trade", 10.125, 3.0]
["2026-09-15T14:14:33.101988+00:00", "trade", 10.13, 3.0]
["2026-09-15T14:14:33.251674+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:33.297193+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:33.788278+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:34.092712+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:34.244073+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:34.525753+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:37.688219+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:37.730372+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:37.826744+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:38.558428+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:38.705593+00:00", "trade", 10.1193, 3.0]
["2026-09-15T14:14:38.834718+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:14:38.840851+00:00", "trade", 10.125, 16.0]
["2026-09-15T14:14:38.841330+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:38.861137+00:00", "trade", 10.125, 1200.0]
["2026-09-15T14:14:39.758972+00:00", "trade", 10.1248, 5.0]
["2026-09-15T14:14:39.760511+00:00", "trade", 10.1248, 11.0]
["2026-09-15T14:14:39.879752+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:39.961902+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:40.071204+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:14:40.670977+00:00", "trade", 10.1193, 100.0]
["2026-09-15T14:14:40.671786+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:40.980742+00:00", "trade", 10.1144, 100.0]
["2026-09-15T14:14:41.134020+00:00", "trade", 10.1224, 2500.0]
["2026-09-15T14:14:41.404896+00:00", "trade", 10.1275, 15.0]
["2026-09-15T14:14:41.496100+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:42.260741+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:42.941781+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:14:42.941914+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:14:43.088897+00:00", "trade", 10.125, 300.0]
["2026-09-15T14:14:43.375383+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:43.517800+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:44.660881+00:00", "trade", 10.13, 10.0]
["2026-09-15T14:14:44.785951+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:44.892089+00:00", "trade", 10.12, 600.0]
["2026-09-15T14:14:44.892135+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:44.892148+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:44.892155+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:44.892178+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:44.892510+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:44.892510+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:44.892956+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:44.915042+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:45.178526+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:45.441690+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:14:45.575864+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:45.946520+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:14:46.596145+00:00", "trade", 10.12, 500.0]
["2026-09-15T14:14:46.596150+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:14:46.596155+00:00", "trade", 10.12, 74.0]
["2026-09-15T14:14:46.596160+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:46.596570+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:46.681193+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:46.683614+00:00", "trade", 10.1207, 2335.0]
["2026-09-15T14:14:46.799144+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:46.807564+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:46.951711+00:00", "trade", 10.12, 772.0]
["2026-09-15T14:14:46.951730+00:00", "trade", 10.12, 500.0]
["2026-09-15T14:14:46.951735+00:00", "trade", 10.12, 500.0]
["2026-09-15T14:14:46.951742+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:14:46.951748+00:00", "trade", 10.12, 400.0]
["2026-09-15T14:14:46.951752+00:00", "trade", 10.12, 300.0]
["2026-09-15T14:14:46.951757+00:00", "trade", 10.12, 300.0]
["2026-09-15T14:14:46.951757+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:46.951762+00:00", "trade", 10.12, 360.0]
["2026-09-15T14:14:46.951809+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:46.951816+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:46.951847+00:00", "trade", 10.12, 56.0]
["2026-09-15T14:14:46.951850+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:46.951851+00:00", "trade", 10.12, 300.0]
["2026-09-15T14:14:46.951892+00:00", "trade", 10.12, 300.0]
["2026-09-15T14:14:46.952186+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:46.952250+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:46.952263+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:46.952272+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:46.952314+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:46.952551+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:46.952700+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:46.952749+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:46.953015+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:46.953326+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:46.953518+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:47.055909+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:47.056790+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:47.126792+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:14:47.127044+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:14:47.162236+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:47.263255+00:00", "trade", 10.1274, 1.0]
["2026-09-15T14:14:47.504914+00:00", "trade", 10.12, 240.0]
["2026-09-15T14:14:47.504924+00:00", "trade", 10.12, 264.0]
["2026-09-15T14:14:47.504924+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:47.777812+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:48.419980+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:48.584935+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:49.106755+00:00", "trade", 10.12, 793.0]
["2026-09-15T14:14:49.106757+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:49.651351+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:14:49.651409+00:00", "trade", 10.12, 116.0]
["2026-09-15T14:14:50.366107+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:50.407282+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:50.466251+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:51.165002+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:51.365909+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:52.054574+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:54.576686+00:00", "trade", 10.121, 100.0]
["2026-09-15T14:14:54.576846+00:00", "trade", 10.125, 62.0]
["2026-09-15T14:14:54.576955+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:55.220296+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:55.221130+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:55.275682+00:00", "trade", 10.1196, 6.0]
["2026-09-15T14:14:55.429078+00:00", "trade", 10.1276, 1.0]
["2026-09-15T14:14:55.889954+00:00", "trade", 10.1273, 70.0]
["2026-09-15T14:14:55.936317+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:14:55.966478+00:00", "trade", 10.1286, 4.0]
["2026-09-15T14:14:58.241011+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:14:58.241167+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:14:58.671084+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:58.748878+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:59.237413+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:14:59.685996+00:00", "trade", 10.125, 50.0]
["2026-09-15T14:15:00.424282+00:00", "trade", 10.125, 4.0]
["2026-09-15T14:15:00.424685+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:15:00.543802+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:00.773102+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:00.923508+00:00", "trade", 10.1273, 1.0]
["2026-09-15T14:15:00.958256+00:00", "trade", 10.125, 50.0]
["2026-09-15T14:15:01.288634+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:15:01.453821+00:00", "trade", 10.1157, 800.0]
["2026-09-15T14:15:01.455864+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:01.479899+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:01.495200+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:01.545503+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:01.571150+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:02.348450+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:02.899878+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:02.974276+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:03.296062+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:04.124130+00:00", "trade", 10.1273, 10.0]
["2026-09-15T14:15:04.349969+00:00", "trade", 10.125, 16.0]
["2026-09-15T14:15:04.349987+00:00", "trade", 10.13, 16.0]
["2026-09-15T14:15:04.988725+00:00", "trade", 10.1219, 2.0]
["2026-09-15T14:15:04.991169+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:15:05.291439+00:00", "trade", 10.1201, 6000.0]
["2026-09-15T14:15:07.435794+00:00", "trade", 10.1159, 100.0]
["2026-09-15T14:15:07.788888+00:00", "trade", 10.1194, 1.0]
["2026-09-15T14:15:09.434005+00:00", "trade", 10.1276, 58.0]
["2026-09-15T14:15:09.434027+00:00", "trade", 10.1276, 1.0]
["2026-09-15T14:15:09.941079+00:00", "trade", 10.13, 2.0]
["2026-09-15T14:15:09.941174+00:00", "trade", 10.125, 2.0]
["2026-09-15T14:15:11.349228+00:00", "trade", 10.125, 10.0]
["2026-09-15T14:15:11.349235+00:00", "trade", 10.13, 10.0]
["2026-09-15T14:15:11.612758+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:11.674964+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:11.675015+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:11.675457+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:11.675768+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:11.675906+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:11.675920+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:12.006858+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:12.199158+00:00", "trade", 10.13, 10.0]
["2026-09-15T14:15:12.199177+00:00", "trade", 10.125, 10.0]
["2026-09-15T14:15:12.766384+00:00", "trade", 10.125, 341.0]
["2026-09-15T14:15:13.097958+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:13.612117+00:00", "trade", 10.128, 1.0]
["2026-09-15T14:15:13.816764+00:00", "trade", 10.1267, 1.0]
["2026-09-15T14:15:13.835882+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:14.053932+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:14.058845+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:14.292106+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:14.773006+00:00", "trade", 10.12, 150.0]
["2026-09-15T14:15:14.986745+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:14.986752+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:14.995718+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:15.194887+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:15:15.633904+00:00", "trade", 10.12, 600.0]
["2026-09-15T14:15:15.633943+00:00", "trade", 10.12, 7.0]
["2026-09-15T14:15:15.634085+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:15:15.634215+00:00", "trade", 10.12, 125.0]
["2026-09-15T14:15:15.635759+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:15:15.635928+00:00", "trade", 10.12, 93.0]
["2026-09-15T14:15:15.636211+00:00", "trade", 10.12, 7.0]
["2026-09-15T14:15:15.982248+00:00", "trade", 10.12, 150.0]
["2026-09-15T14:15:16.194644+00:00", "trade", 10.1279, 2400.0]
["2026-09-15T14:15:16.548961+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:16.641184+00:00", "trade", 10.1273, 1.0]
["2026-09-15T14:15:17.211638+00:00", "trade", 10.12, 600.0]
["2026-09-15T14:15:17.211638+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:17.214721+00:00", "trade", 10.125, 58.0]
["2026-09-15T14:15:17.221593+00:00", "trade", 10.12, 21.0]
["2026-09-15T14:15:17.236078+00:00", "trade", 10.125, 76.0]
["2026-09-15T14:15:17.338833+00:00", "trade", 10.12, 75.0]
["2026-09-15T14:15:17.338883+00:00", "trade", 10.12, 25.0]
["2026-09-15T14:15:17.338934+00:00", "trade", 10.12, 95.0]
["2026-09-15T14:15:17.338960+00:00", "trade", 10.12, 21.0]
["2026-09-15T14:15:17.651741+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:17.728741+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:17.841318+00:00", "trade", 10.12, 40.0]
["2026-09-15T14:15:17.841341+00:00", "trade", 10.12, 500.0]
["2026-09-15T14:15:17.841691+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:17.841699+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:17.991972+00:00", "trade", 10.1299, 30.0]
["2026-09-15T14:15:18.256419+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:18.321204+00:00", "trade", 10.1168, 100.0]
["2026-09-15T14:15:18.485671+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:18.971322+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:18.972729+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:18.972736+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:19.097151+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:19.412294+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:19.423693+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:19.801219+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:20.023907+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:20.184983+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:21.158976+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:21.199284+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:21.434988+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:21.936262+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:22.297197+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:22.317627+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:22.840926+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:15:22.841124+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:15:23.062518+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:23.401423+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:23.476682+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:23.506726+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:23.914789+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:24.040347+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:24.206827+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:24.465322+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:24.528280+00:00", "trade", 10.12, 50.0]
["2026-09-15T14:15:24.866115+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:25.198734+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:25.514014+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:27.122500+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:27.271373+00:00", "trade", 10.1235, 6.0]
["2026-09-15T14:15:27.690023+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:28.266968+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:28.318860+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:28.581528+00:00", "trade", 10.1273, 1.0]
["2026-09-15T14:15:28.581893+00:00", "trade", 10.1273, 1.0]
["2026-09-15T14:15:28.583424+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:28.584443+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:28.712168+00:00", "trade", 10.121, 100.0]
["2026-09-15T14:15:29.697042+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:29.860700+00:00", "trade", 10.125, 30.0]
["2026-09-15T14:15:31.423997+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:31.429951+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:31.439669+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:15:31.439727+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:15:32.420898+00:00", "trade", 10.1177, 2.0]
["2026-09-15T14:15:32.449949+00:00", "trade", 10.1202, 7.0]
["2026-09-15T14:15:33.626493+00:00", "trade", 10.1177, 100.0]
["2026-09-15T14:15:34.140690+00:00", "trade", 10.1216, 3.0]
["2026-09-15T14:15:34.141431+00:00", "trade", 10.1216, 1.0]
["2026-09-15T14:15:34.631926+00:00", "trade", 10.125, 10.0]
["2026-09-15T14:15:34.930459+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:38.462119+00:00", "trade", 10.125, 6.0]
["2026-09-15T14:15:38.540024+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:38.757320+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:38.775427+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:39.164104+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:39.339361+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:40.132405+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:40.501522+00:00", "trade", 10.1274, 45.0]
["2026-09-15T14:15:40.575081+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:15:40.579807+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:40.786405+00:00", "trade", 10.125, 500.0]
["2026-09-15T14:15:40.786480+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:15:41.152356+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:41.232782+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:41.601795+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:15:41.681089+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:41.730326+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:41.730340+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:41.730591+00:00", "trade", 10.13, 150.0]
["2026-09-15T14:15:42.767668+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:42.996081+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:43.216516+00:00", "trade", 10.125, 500.0]
["2026-09-15T14:15:43.418614+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:43.420709+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:15:43.420715+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:15:43.420716+00:00", "trade", 10.12, 300.0]
["2026-09-15T14:15:43.421063+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:43.421079+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:15:43.421149+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:44.331149+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:44.331178+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:44.331440+00:00", "trade", 10.13, 100.0]
["2026-09-15T14:15:45.610655+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:15:45.775426+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:45.813791+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:45.983237+00:00", "trade", 10.1236, 24.0]
["2026-09-15T14:15:46.374738+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:46.485614+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:47.194707+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:47.285714+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:47.285740+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:47.286025+00:00", "trade", 10.13, 150.0]
["2026-09-15T14:15:47.300284+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:47.300393+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:47.300677+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:47.300857+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:47.351360+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:48.189594+00:00", "trade", 10.12, 216.0]
["2026-09-15T14:15:48.249200+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:49.249365+00:00", "trade", 10.1236, 460.0]
["2026-09-15T14:15:49.249392+00:00", "trade", 10.1236, 184.0]
["2026-09-15T14:15:49.907386+00:00", "trade", 10.1236, 1.0]
["2026-09-15T14:15:50.297194+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:51.396925+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:51.396976+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:51.397411+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:51.397864+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:52.143945+00:00", "trade", 10.118, 300.0]
["2026-09-15T14:15:52.334996+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:52.437744+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:53.036782+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:53.125057+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:53.278604+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:53.378965+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:53.730904+00:00", "trade", 10.12, 400.0]
["2026-09-15T14:15:53.730905+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:15:53.731501+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:54.196205+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:54.488374+00:00", "trade", 10.1235, 2.0]
["2026-09-15T14:15:54.488403+00:00", "trade", 10.1235, 12.0]
["2026-09-15T14:15:54.804556+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:55.208729+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:55.332426+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:55.616674+00:00", "trade", 10.125, 500.0]
["2026-09-15T14:15:55.625934+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:55.626035+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:55.626489+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:55.854020+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:56.022703+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:56.453749+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:56.685796+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:58.060862+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:58.060910+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:58.636829+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:58.636948+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:58.664012+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:58.768447+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:15:58.857021+00:00", "trade", 10.125, 50.0]
["2026-09-15T14:15:59.192006+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:00.020377+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:00.034715+00:00", "trade", 10.13, 100.0]
["2026-09-15T14:16:00.035508+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:00.043643+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:16:00.044429+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:00.053348+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:00.053811+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:00.053845+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:00.054268+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:00.054287+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:00.155439+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:00.309628+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:16:00.309687+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:16:00.310679+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:16:00.311530+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:16:00.338800+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:00.585581+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:00.586315+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:01.112430+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:01.112956+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:01.113407+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:01.359132+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:01.671915+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:01.671965+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:01.822132+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:01.822578+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:01.923724+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:02.120451+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:02.120928+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:02.265862+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:02.502084+00:00", "trade", 10.12, 300.0]
["2026-09-15T14:16:02.502089+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:16:02.502091+00:00", "trade", 10.12, 10.0]
["2026-09-15T14:16:02.502096+00:00", "trade", 10.12, 90.0]
["2026-09-15T14:16:02.502450+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:03.822990+00:00", "trade", 10.1286, 1.0]
["2026-09-15T14:16:03.873144+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:03.944100+00:00", "trade", 10.1208, 500.0]
["2026-09-15T14:16:04.115738+00:00", "trade", 10.12, 117.0]
["2026-09-15T14:16:04.115817+00:00", "trade", 10.12, 62.0]
["2026-09-15T14:16:04.115844+00:00", "trade", 10.12, 38.0]
["2026-09-15T14:16:04.116489+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:16:04.116491+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:16:04.116568+00:00", "trade", 10.12, 1400.0]
["2026-09-15T14:16:04.116594+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:16:04.116594+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:16:04.116594+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:16:04.116838+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:04.116845+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:04.116860+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:16:04.116894+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:04.116957+00:00", "trade", 10.12, 135.0]
["2026-09-15T14:16:04.116964+00:00", "trade", 10.12, 135.0]
["2026-09-15T14:16:04.116966+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:04.117022+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:04.117033+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:04.117193+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:04.117355+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:04.118251+00:00", "trade", 10.12, 7.0]
["2026-09-15T14:16:04.118964+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:04.121971+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:16:04.121989+00:00", "trade", 10.12, 500.0]
["2026-09-15T14:16:04.125056+00:00", "trade", 10.12, 2200.0]
["2026-09-15T14:16:04.126533+00:00", "trade", 10.12, 1800.0]
["2026-09-15T14:16:04.127142+00:00", "trade", 10.1206, 55.0]
["2026-09-15T14:16:04.127922+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:04.141592+00:00", "trade", 10.12, 1007.0]
["2026-09-15T14:16:04.142200+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:04.142797+00:00", "trade", 10.12, 500.0]
["2026-09-15T14:16:04.142846+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:16:04.144114+00:00", "trade", 10.12, 295.0]
["2026-09-15T14:16:04.189553+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:04.391690+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:16:04.567297+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:04.780991+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:16:04.785830+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:04.995955+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:05.041026+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:07.053227+00:00", "trade", 10.121, 100.0]
["2026-09-15T14:16:07.312605+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:07.412419+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:07.820002+00:00", "trade", 10.1205, 2.0]
["2026-09-15T14:16:08.196667+00:00", "trade", 10.13, 100.0]
["2026-09-15T14:16:08.670518+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:08.670572+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:08.749494+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:08.867275+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:09.764485+00:00", "trade", 10.1201, 400.0]
["2026-09-15T14:16:10.005644+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:10.008549+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:10.462578+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:10.462629+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:10.490599+00:00", "trade", 10.13, 2.0]
["2026-09-15T14:16:10.490774+00:00", "trade", 10.125, 2.0]
["2026-09-15T14:16:10.591861+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:10.591926+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:10.591927+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:16:10.591943+00:00", "trade", 10.12, 300.0]
["2026-09-15T14:16:10.592217+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:10.609329+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:10.610832+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:16:10.695187+00:00", "trade", 10.1208, 3.0]
["2026-09-15T14:16:11.006593+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:11.006645+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:11.075379+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:11.089382+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:11.254242+00:00", "trade", 10.125, 9.0]
["2026-09-15T14:16:11.324333+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:11.366828+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:11.366870+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:11.755107+00:00", "trade", 10.125, 10.0]
["2026-09-15T14:16:11.949295+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:12.038662+00:00", "trade", 10.12, 500.0]
["2026-09-15T14:16:13.407222+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:13.407275+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:13.444859+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:13.524202+00:00", "trade", 10.125, 20.0]
["2026-09-15T14:16:13.576790+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:13.999284+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:14.047099+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:14.173260+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:14.173315+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:14.574952+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:14.909461+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:15.031740+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:16.061957+00:00", "trade", 10.12, 1400.0]
["2026-09-15T14:16:16.061999+00:00", "trade", 10.12, 7.0]
["2026-09-15T14:16:17.322235+00:00", "trade", 10.12, 1758.0]
["2026-09-15T14:16:17.645857+00:00", "trade", 10.125, 981.0]
["2026-09-15T14:16:17.869857+00:00", "trade", 10.1286, 1.0]
["2026-09-15T14:16:17.884587+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:16:17.884664+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:16:17.884729+00:00", "trade", 10.12, 16.0]
["2026-09-15T14:16:18.028388+00:00", "trade", 10.1229, 2.0]
["2026-09-15T14:16:18.297589+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:16:18.297722+00:00", "trade", 10.12, 132.0]
["2026-09-15T14:16:18.299019+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:16:18.299630+00:00", "trade", 10.1208, 50.0]
["2026-09-15T14:16:18.308104+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:16:18.416945+00:00", "trade", 10.13, 5000.0]
["2026-09-15T14:16:19.253779+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:19.272872+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:20.034772+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:20.034820+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:20.456933+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:20.737261+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:16:20.737350+00:00", "trade", 10.12, 72.0]
["2026-09-15T14:16:20.737403+00:00", "trade", 10.12, 44.0]
["2026-09-15T14:16:20.737858+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:21.173514+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:21.307655+00:00", "trade", 10.121, 200.0]
["2026-09-15T14:16:21.308372+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:22.008187+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:22.083046+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:22.662737+00:00", "trade", 10.125, 1000.0]
["2026-09-15T14:16:22.663325+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:22.867573+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:23.245491+00:00", "trade", 10.13, 100.0]
["2026-09-15T14:16:23.246092+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:23.921655+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:16:24.334489+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:26.547319+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:26.630075+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:28.463412+00:00", "trade", 10.125, 19.0]
["2026-09-15T14:16:28.723472+00:00", "trade", 10.12, 400.0]
["2026-09-15T14:16:28.734753+00:00", "trade", 10.1281, 1000.0]
["2026-09-15T14:16:30.732534+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:16:31.857631+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:32.560281+00:00", "trade", 10.125, 20.0]
["2026-09-15T14:16:32.820968+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:32.891158+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:33.113672+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:33.426734+00:00", "trade", 10.12, 216.0]
["2026-09-15T14:16:33.466693+00:00", "trade", 10.1186, 100.0]
["2026-09-15T14:16:34.358653+00:00", "trade", 10.12, 116.0]
["2026-09-15T14:16:34.358737+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:16:35.478603+00:00", "trade", 10.1277, 1.0]
["2026-09-15T14:16:35.939695+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:16:35.940013+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:16:36.211419+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:36.425692+00:00", "trade", 10.125, 2.0]
["2026-09-15T14:16:37.100030+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:37.117701+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:16:37.224351+00:00", "trade", 10.1288, 1.0]
["2026-09-15T14:16:37.385535+00:00", "trade", 10.1213, 3.0]
["2026-09-15T14:16:37.641624+00:00", "trade", 10.12, 500.0]
["2026-09-15T14:16:37.642198+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:37.642205+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:37.642213+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:37.642243+00:00", "trade", 10.1274, 52.0]
["2026-09-15T14:16:37.800300+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:37.800307+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:38.003977+00:00", "trade", 10.125, 10.0]
["2026-09-15T14:16:38.003985+00:00", "trade", 10.13, 10.0]
["2026-09-15T14:16:38.004589+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:38.198549+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:38.982003+00:00", "trade", 10.123, 2.0]
["2026-09-15T14:16:39.007344+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:39.204640+00:00", "trade", 10.13, 50.0]
["2026-09-15T14:16:39.204649+00:00", "trade", 10.125, 50.0]
["2026-09-15T14:16:39.539848+00:00", "trade", 10.1286, 30.0]
["2026-09-15T14:16:39.931332+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:40.089060+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:40.645976+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:40.663454+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:16:40.664758+00:00", "trade", 10.13, 4.0]
["2026-09-15T14:16:40.664766+00:00", "trade", 10.125, 4.0]
["2026-09-15T14:16:40.718090+00:00", "trade", 10.1233, 99.0]
["2026-09-15T14:16:41.257065+00:00", "trade", 10.125, 49.0]
["2026-09-15T14:16:41.259927+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:16:41.440777+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:41.758793+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:41.993343+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:42.278876+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:42.405364+00:00", "trade", 10.1222, 2.0]
["2026-09-15T14:16:42.545836+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:43.765227+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:43.803166+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:43.821554+00:00", "trade", 10.1186, 200.0]
["2026-09-15T14:16:44.121074+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:44.845787+00:00", "trade", 10.12, 266.0]
["2026-09-15T14:16:45.751440+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:16:45.828748+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:45.887891+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:46.204072+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:46.680596+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:16:46.750773+00:00", "trade", 10.1233, 99.0]
["2026-09-15T14:16:47.969531+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:16:48.842320+00:00", "trade", 10.12, 234.0]
["2026-09-15T14:16:48.846166+00:00", "trade", 10.12, 7.0]
["2026-09-15T14:16:48.852229+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:16:49.140104+00:00", "trade", 10.1229, 1.0]
["2026-09-15T14:16:49.477835+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:16:49.477867+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:16:49.478501+00:00", "trade", 10.12, 272.0]
["2026-09-15T14:16:49.478818+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:16:49.479332+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:16:49.479617+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:16:49.491984+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:49.526547+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:49.748600+00:00", "trade", 10.12, 57.0]
["2026-09-15T14:16:49.748627+00:00", "trade", 10.12, 143.0]
["2026-09-15T14:16:49.749219+00:00", "trade", 10.12, 57.0]
["2026-09-15T14:16:49.749245+00:00", "trade", 10.12, 416.0]
["2026-09-15T14:16:49.749584+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:16:49.750008+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:16:49.750305+00:00", "trade", 10.12, 300.0]
["2026-09-15T14:16:49.866701+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:49.890610+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:50.369860+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:16:50.444499+00:00", "trade", 10.1233, 99.0]
["2026-09-15T14:16:50.489736+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:16:50.490027+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:16:50.633199+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:51.087182+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:51.268014+00:00", "trade", 10.1214, 11.0]
["2026-09-15T14:16:51.422249+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:51.441986+00:00", "trade", 10.12, 84.0]
["2026-09-15T14:16:51.442045+00:00", "trade", 10.12, 16.0]
["2026-09-15T14:16:51.442103+00:00", "trade", 10.12, 84.0]
["2026-09-15T14:16:51.442390+00:00", "trade", 10.12, 32.0]
["2026-09-15T14:16:52.812725+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:52.895008+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:16:52.947427+00:00", "trade", 10.1233, 99.0]
["2026-09-15T14:16:53.676760+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:53.981931+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:54.009218+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:54.237416+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:54.466630+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:16:54.528850+00:00", "trade", 10.1233, 99.0]
["2026-09-15T14:16:55.244077+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:16:55.296524+00:00", "trade", 10.1233, 99.0]
["2026-09-15T14:16:55.403492+00:00", "trade", 10.125, 9.0]
["2026-09-15T14:16:57.030168+00:00", "trade", 10.125, 1000.0]
["2026-09-15T14:16:57.030879+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:57.031258+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:57.031622+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:57.075004+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:57.393750+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:57.521175+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:57.521238+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:57.789217+00:00", "trade", 10.125, 600.0]
["2026-09-15T14:16:57.789807+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:57.789860+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:57.860544+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:58.076456+00:00", "trade", 10.125, 4.0]
["2026-09-15T14:16:58.176846+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:59.033117+00:00", "trade", 10.12, 57.0]
["2026-09-15T14:16:59.293750+00:00", "trade", 10.1214, 45.0]
["2026-09-15T14:16:59.639725+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:59.766266+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:16:59.998815+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:00.137924+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:00.505977+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:17:00.561930+00:00", "trade", 10.1233, 99.0]
["2026-09-15T14:17:01.132894+00:00", "trade", 10.1217, 2.0]
["2026-09-15T14:17:01.531949+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:17:01.608267+00:00", "trade", 10.1201, 1.0]
["2026-09-15T14:17:01.628174+00:00", "trade", 10.125, 200.0]
["2026-09-15T14:17:02.055062+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:02.136509+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:02.450449+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:02.904627+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:03.053927+00:00", "trade", 10.125, 10.0]
["2026-09-15T14:17:03.121843+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:03.121968+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:03.122376+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:03.190609+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:03.236321+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:03.657339+00:00", "trade", 10.12, 500.0]
["2026-09-15T14:17:03.657340+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:03.657405+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:03.693676+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:17:03.694390+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:03.799725+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:17:03.802117+00:00", "trade", 10.1202, 99.0]
["2026-09-15T14:17:04.372126+00:00", "trade", 10.121, 100.0]
["2026-09-15T14:17:04.372411+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:04.373310+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:04.486012+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:04.486060+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:04.499542+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:04.603976+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:04.756579+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:04.756631+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:04.794830+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:04.896071+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:05.412676+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:17:05.468225+00:00", "trade", 10.1233, 99.0]
["2026-09-15T14:17:05.528050+00:00", "trade", 10.125, 1000.0]
["2026-09-15T14:17:05.528630+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:05.528668+00:00", "trade", 10.1221, 52.0]
["2026-09-15T14:17:05.558026+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:05.978160+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:05.986127+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:05.986176+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:05.986227+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:06.056386+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:06.356800+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:06.847009+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:17:06.899056+00:00", "trade", 10.1216, 99.0]
["2026-09-15T14:17:07.144799+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:17:07.145394+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:17:07.292400+00:00", "trade", 10.1229, 2.0]
["2026-09-15T14:17:07.650014+00:00", "trade", 10.1214, 100.0]
["2026-09-15T14:17:07.775122+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:07.775129+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:07.855566+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:17:07.907309+00:00", "trade", 10.1233, 99.0]
["2026-09-15T14:17:08.657476+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:08.849001+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:17:08.965028+00:00", "trade", 10.121, 100.0]
["2026-09-15T14:17:08.974687+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:09.140497+00:00", "trade", 10.1188, 100.0]
["2026-09-15T14:17:09.180010+00:00", "trade", 10.12, 700.0]
["2026-09-15T14:17:09.180052+00:00", "trade", 10.12, 7.0]
["2026-09-15T14:17:09.180161+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:17:09.180239+00:00", "trade", 10.12, 110.0]
["2026-09-15T14:17:09.423409+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:17:09.497582+00:00", "trade", 10.12, 7.0]
["2026-09-15T14:17:09.497670+00:00", "trade", 10.12, 85.0]
["2026-09-15T14:17:09.512229+00:00", "trade", 10.12, 7.0]
["2026-09-15T14:17:10.103666+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:10.272481+00:00", "trade", 10.1223, 1.0]
["2026-09-15T14:17:10.499315+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:10.967087+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:11.189307+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:17:11.189674+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:17:11.287187+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:12.068454+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:17:13.068788+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:13.126817+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:13.413738+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:14.040895+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:14.040952+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:14.517757+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:14.517788+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:14.518233+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:14.625896+00:00", "trade", 10.125, 600.0]
["2026-09-15T14:17:14.628552+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:14.655140+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:15.195362+00:00", "trade", 10.1228, 142.0]
["2026-09-15T14:17:15.720171+00:00", "trade", 10.1229, 400.0]
["2026-09-15T14:17:15.894638+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:15.897257+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:16.071888+00:00", "trade", 10.1272, 1.0]
["2026-09-15T14:17:17.036990+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:17.137500+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:17:17.491904+00:00", "trade", 10.12, 57.0]
["2026-09-15T14:17:18.397900+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:18.864210+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:19.005394+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:19.005806+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:19.224454+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:19.283626+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:19.441998+00:00", "trade", 10.13, 100.0]
["2026-09-15T14:17:19.633882+00:00", "trade", 10.125, 10.0]
["2026-09-15T14:17:20.643042+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:21.019648+00:00", "trade", 10.1233, 100.0]
["2026-09-15T14:17:21.670039+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:22.522460+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:22.522517+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:23.050555+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:23.050977+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:23.283736+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:23.552406+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:23.552885+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:23.918483+00:00", "trade", 10.1234, 1.0]
["2026-09-15T14:17:24.344516+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:24.344921+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:25.922508+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:25.924965+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:25.941634+00:00", "trade", 10.1189, 200.0]
["2026-09-15T14:17:26.053880+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:26.144479+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:26.200032+00:00", "trade", 10.125, 10.0]
["2026-09-15T14:17:26.200795+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:26.355173+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:26.424541+00:00", "trade", 10.1224, 100.0]
["2026-09-15T14:17:26.500318+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:26.500379+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:26.608131+00:00", "trade", 10.125, 1300.0]
["2026-09-15T14:17:29.567292+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:29.641715+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:29.657142+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:29.906218+00:00", "trade", 10.12, 216.0]
["2026-09-15T14:17:29.928164+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:30.485309+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:17:30.582978+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:17:30.586390+00:00", "trade", 10.1202, 99.0]
["2026-09-15T14:17:31.538771+00:00", "trade", 10.12, 120.0]
["2026-09-15T14:17:31.538772+00:00", "trade", 10.12, 380.0]
["2026-09-15T14:17:31.538772+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:31.538831+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:31.538838+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:31.538846+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:31.572318+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:31.572325+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:31.572373+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:31.572410+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:31.911366+00:00", "trade", 10.1273, 1.0]
["2026-09-15T14:17:32.450402+00:00", "trade", 10.1227, 2.0]
["2026-09-15T14:17:32.489212+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:17:32.492971+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:17:32.553452+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:17:32.631567+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:32.633534+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:17:32.690769+00:00", "trade", 10.1233, 99.0]
["2026-09-15T14:17:33.392817+00:00", "trade", 10.13, 9.0]
["2026-09-15T14:17:33.392846+00:00", "trade", 10.125, 9.0]
["2026-09-15T14:17:33.593700+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:17:33.951315+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:33.991273+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:34.320259+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:34.368944+00:00", "trade", 10.12, 33.0]
["2026-09-15T14:17:34.426705+00:00", "trade", 10.1202, 33.0]
["2026-09-15T14:17:34.452721+00:00", "trade", 10.1201, 100.0]
["2026-09-15T14:17:35.061040+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:35.187127+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:17:35.187488+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:17:35.530399+00:00", "trade", 10.1222, 32.0]
["2026-09-15T14:17:35.571834+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:35.661865+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:35.661909+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:35.662361+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:38.923805+00:00", "trade", 10.125, 20.0]
["2026-09-15T14:17:39.196025+00:00", "trade", 10.1233, 1.0]
["2026-09-15T14:17:40.197652+00:00", "trade", 10.1221, 4.0]
["2026-09-15T14:17:40.198931+00:00", "trade", 10.1221, 3.0]
["2026-09-15T14:17:40.199899+00:00", "trade", 10.1221, 2.0]
["2026-09-15T14:17:40.200971+00:00", "trade", 10.1221, 1.0]
["2026-09-15T14:17:40.663614+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:41.237422+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:41.248449+00:00", "trade", 10.125, 604.0]
["2026-09-15T14:17:41.629436+00:00", "trade", 10.12, 175.0]
["2026-09-15T14:17:41.629484+00:00", "trade", 10.12, 41.0]
["2026-09-15T14:17:41.656600+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:17:41.708267+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:41.968442+00:00", "trade", 10.125, 200.0]
["2026-09-15T14:17:41.968490+00:00", "trade", 10.125, 137.0]
["2026-09-15T14:17:42.173953+00:00", "trade", 10.12, 59.0]
["2026-09-15T14:17:42.174026+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:17:42.174079+00:00", "trade", 10.12, 273.0]
["2026-09-15T14:17:42.459089+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:42.564988+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:42.720145+00:00", "trade", 10.12, 132.0]
["2026-09-15T14:17:42.720284+00:00", "trade", 10.12, 193.0]
["2026-09-15T14:17:42.720306+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:17:42.720428+00:00", "trade", 10.12, 7.0]
["2026-09-15T14:17:42.880649+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:42.940240+00:00", "trade", 10.125, 2.0]
["2026-09-15T14:17:42.940266+00:00", "trade", 10.13, 2.0]
["2026-09-15T14:17:43.384535+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:43.605360+00:00", "trade", 10.1274, 10.0]
["2026-09-15T14:17:43.650613+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:43.796928+00:00", "trade", 10.13, 100.0]
["2026-09-15T14:17:43.867411+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:43.879293+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:43.890303+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:43.954497+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:43.982362+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:43.998965+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:44.183621+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:45.297197+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:45.452703+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:45.452758+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:45.452765+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:45.493042+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:45.493095+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:45.682409+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:45.682461+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:45.942869+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:45.942934+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:45.960750+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:45.960800+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:46.102933+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:46.103008+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:47.076513+00:00", "trade", 10.125, 500.0]
["2026-09-15T14:17:47.077776+00:00", "trade", 10.125, 1200.0]
["2026-09-15T14:17:47.081827+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:17:47.120701+00:00", "trade", 10.125, 2900.0]
["2026-09-15T14:17:47.121742+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:47.121936+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:47.121982+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:47.122811+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:47.126516+00:00", "trade", 10.125, 300.0]
["2026-09-15T14:17:47.162032+00:00", "trade", 10.125, 500.0]
["2026-09-15T14:17:47.168108+00:00", "trade", 10.125, 200.0]
["2026-09-15T14:17:47.240179+00:00", "trade", 10.125, 500.0]
["2026-09-15T14:17:47.240794+00:00", "trade", 10.1244, 51.0]
["2026-09-15T14:17:47.240889+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:47.245908+00:00", "trade", 10.125, 200.0]
["2026-09-15T14:17:47.307817+00:00", "trade", 10.125, 600.0]
["2026-09-15T14:17:47.312882+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:17:47.338953+00:00", "trade", 10.1299, 50.0]
["2026-09-15T14:17:47.356448+00:00", "trade", 10.125, 300.0]
["2026-09-15T14:17:47.368557+00:00", "trade", 10.125, 200.0]
["2026-09-15T14:17:47.418875+00:00", "trade", 10.125, 486.0]
["2026-09-15T14:17:47.424908+00:00", "trade", 10.125, 3600.0]
["2026-09-15T14:17:47.425498+00:00", "trade", 10.125, 3600.0]
["2026-09-15T14:17:47.426114+00:00", "trade", 10.125, 55.0]
["2026-09-15T14:17:47.426664+00:00", "trade", 10.125, 214.0]
["2026-09-15T14:17:47.471300+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:47.471347+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:47.587035+00:00", "trade", 10.125, 203.0]
["2026-09-15T14:17:47.683540+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:47.742153+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:47.746092+00:00", "trade", 10.1235, 5.0]
["2026-09-15T14:17:48.053622+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:48.136702+00:00", "trade", 10.125, 217.0]
["2026-09-15T14:17:48.215232+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:48.215281+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:48.295217+00:00", "trade", 10.125, 733.0]
["2026-09-15T14:17:48.295218+00:00", "trade", 10.125, 600.0]
["2026-09-15T14:17:48.295836+00:00", "trade", 10.125, 228.0]
["2026-09-15T14:17:48.295840+00:00", "trade", 10.125, 1153.0]
["2026-09-15T14:17:48.296528+00:00", "trade", 10.125, 600.0]
["2026-09-15T14:17:48.298294+00:00", "trade", 10.12, 88.0]
["2026-09-15T14:17:48.298352+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:17:48.298440+00:00", "trade", 10.12, 7.0]
["2026-09-15T14:17:48.298491+00:00", "trade", 10.12, 1245.0]
["2026-09-15T14:17:48.299068+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:48.361887+00:00", "trade", 10.1234, 1.0]
["2026-09-15T14:17:48.372609+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:17:48.530969+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:48.554664+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:48.554711+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:48.808707+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:48.843763+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:17:48.843880+00:00", "trade", 10.12, 43.0]
["2026-09-15T14:17:48.843905+00:00", "trade", 10.12, 89.0]
["2026-09-15T14:17:48.844667+00:00", "trade", 10.12, 11.0]
["2026-09-15T14:17:48.844717+00:00", "trade", 10.12, 89.0]
["2026-09-15T14:17:48.845048+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:17:49.014703+00:00", "trade", 10.12, 10.0]
["2026-09-15T14:17:49.014709+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:17:49.014710+00:00", "trade", 10.12, 2.0]
["2026-09-15T14:17:49.014711+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:17:49.014711+00:00", "trade", 10.12, 13.0]
["2026-09-15T14:17:49.014711+00:00", "trade", 10.12, 3.0]
["2026-09-15T14:17:49.014715+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:17:49.014717+00:00", "trade", 10.12, 19.0]
["2026-09-15T14:17:49.014717+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:17:49.014717+00:00", "trade", 10.12, 300.0]
["2026-09-15T14:17:49.014719+00:00", "trade", 10.12, 97.0]
["2026-09-15T14:17:49.014721+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:17:49.014721+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:17:49.014723+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:17:49.014725+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:17:49.014727+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:17:49.014728+00:00", "trade", 10.12, 9.0]
["2026-09-15T14:17:49.014732+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:17:49.014733+00:00", "trade", 10.12, 10.0]
["2026-09-15T14:17:49.014744+00:00", "trade", 10.12, 600.0]
["2026-09-15T14:17:49.014747+00:00", "trade", 10.12, 90.0]
["2026-09-15T14:17:49.014749+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:17:49.014758+00:00", "trade", 10.12, 1205.0]
["2026-09-15T14:17:49.014769+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:49.014776+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:49.014782+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:49.014789+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:49.014828+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:49.014834+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:49.014842+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:49.014848+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:17:49.014851+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:49.014857+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:17:49.014858+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:49.014864+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:49.014874+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:17:49.014929+00:00", "trade", 10.12, 2966.0]
["2026-09-15T14:17:49.014935+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:49.014996+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:49.015000+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:17:49.015003+00:00", "trade", 10.12, 10.0]
["2026-09-15T14:17:49.015004+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:49.015011+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:49.015041+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:49.015089+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:49.015117+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:17:49.015140+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:49.015148+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:49.015156+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:49.015162+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:49.015169+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:49.015177+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:49.015184+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:49.015191+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:49.015218+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:49.015225+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:49.015302+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:49.015309+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:49.015332+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:49.015346+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:49.015354+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:49.015486+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:49.015493+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:49.015523+00:00", "trade", 10.1221, 56.0]
["2026-09-15T14:17:49.015545+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:49.015622+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:49.016232+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:49.016274+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:49.021318+00:00", "trade", 10.12, 11.0]
["2026-09-15T14:17:49.021993+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:17:49.022981+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:49.036078+00:00", "trade", 10.12, 349.0]
["2026-09-15T14:17:49.135680+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:49.211948+00:00", "trade", 10.125, 125.0]
["2026-09-15T14:17:49.290915+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:49.292873+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:49.292919+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:49.301090+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:49.373575+00:00", "trade", 10.12, 1000.0]
["2026-09-15T14:17:49.567488+00:00", "trade", 10.12, 117.0]
["2026-09-15T14:17:49.567580+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:17:49.625602+00:00", "trade", 10.1194, 200.0]
["2026-09-15T14:17:49.724675+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:50.569886+00:00", "trade", 10.12, 3.0]
["2026-09-15T14:17:50.584844+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:50.584901+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:50.609921+00:00", "trade", 10.1233, 34.0]
["2026-09-15T14:17:50.610746+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:50.610827+00:00", "trade", 10.1233, 5.0]
["2026-09-15T14:17:50.876423+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:51.482896+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:51.482945+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:51.483831+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:51.535200+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:51.576754+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:51.576807+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:51.910136+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:52.175542+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:52.273510+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:52.996668+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:52.996720+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:53.091991+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:53.239968+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:17:53.240236+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:17:53.312603+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:53.419883+00:00", "trade", 10.1275, 300.0]
["2026-09-15T14:17:53.604689+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:53.604746+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:53.605593+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:53.855772+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:53.975897+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:54.188197+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:17:54.248417+00:00", "trade", 10.13, 5.0]
["2026-09-15T14:17:54.282726+00:00", "trade", 10.13, 3000.0]
["2026-09-15T14:17:54.283341+00:00", "trade", 10.1238, 52.0]
["2026-09-15T14:17:54.387855+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:54.446084+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:54.508663+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:55.722753+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:55.751063+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:56.432232+00:00", "trade", 10.1247, 3.0]
["2026-09-15T14:17:57.069543+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:57.402894+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:17:57.403491+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:57.404076+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:57.404132+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:57.404139+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:57.404990+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:57.434697+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:57.434755+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:57.482307+00:00", "trade", 10.1233, 1.0]
["2026-09-15T14:17:57.512248+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:57.516637+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:57.516686+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:57.517080+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:57.763181+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:58.205606+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:58.205660+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:58.484186+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:58.484252+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:58.531732+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:58.857431+00:00", "trade", 10.1232, 2.0]
["2026-09-15T14:17:59.022748+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:59.022799+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:59.022814+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:59.023264+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:59.023313+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:59.202407+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:59.281492+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:59.287668+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:59.287921+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:59.320241+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:59.351201+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:59.405187+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:17:59.411667+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:17:59.696324+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:00.102233+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:00.168271+00:00", "trade", 10.1274, 4.0]
["2026-09-15T14:18:00.168645+00:00", "trade", 10.1274, 1.0]
["2026-09-15T14:18:00.369816+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:18:00.369879+00:00", "trade", 10.125, 29.0]
["2026-09-15T14:18:00.369939+00:00", "trade", 10.125, 71.0]
["2026-09-15T14:18:00.370522+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:18:00.370695+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:18:01.199546+00:00", "trade", 10.1233, 1.0]
["2026-09-15T14:18:01.605531+00:00", "trade", 10.1286, 10.0]
["2026-09-15T14:18:03.642328+00:00", "trade", 10.1212, 2.0]
["2026-09-15T14:18:03.691699+00:00", "trade", 10.12, 146.0]
["2026-09-15T14:18:03.691701+00:00", "trade", 10.12, 354.0]
["2026-09-15T14:18:03.692293+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:03.694325+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:03.967648+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:04.575357+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:04.859459+00:00", "trade", 10.125, 642.0]
["2026-09-15T14:18:04.878601+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:05.237419+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:05.725904+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:05.788999+00:00", "trade", 10.125, 187.0]
["2026-09-15T14:18:05.789078+00:00", "trade", 10.125, 413.0]
["2026-09-15T14:18:05.829814+00:00", "trade", 10.1286, 1.0]
["2026-09-15T14:18:06.832108+00:00", "trade", 10.12, 3.0]
["2026-09-15T14:18:07.116094+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:07.696207+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:07.696269+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:07.794061+00:00", "trade", 10.1231, 1.0]
["2026-09-15T14:18:08.017627+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:09.194422+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:09.371870+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:09.537974+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:09.545672+00:00", "trade", 10.1201, 50.0]
["2026-09-15T14:18:09.834147+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:09.894550+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:18:10.500560+00:00", "trade", 10.1237, 1.0]
["2026-09-15T14:18:10.598148+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:18:10.608481+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:18:11.414834+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:18:12.088082+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:13.489049+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:14.551638+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:14.724565+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:18:15.366651+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:15.980535+00:00", "trade", 10.1199, 3.0]
["2026-09-15T14:18:16.076272+00:00", "trade", 10.1233, 2.0]
["2026-09-15T14:18:16.196341+00:00", "trade", 10.125, 2.0]
["2026-09-15T14:18:16.259888+00:00", "trade", 10.1233, 1.0]
["2026-09-15T14:18:16.922536+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:19.417365+00:00", "trade", 10.1233, 1.0]
["2026-09-15T14:18:19.804832+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:22.038199+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:22.270122+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:22.554875+00:00", "trade", 10.1274, 2.0]
["2026-09-15T14:18:22.555648+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:22.972988+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:18:22.973117+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:23.922391+00:00", "trade", 10.1233, 2.0]
["2026-09-15T14:18:24.003677+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:24.031485+00:00", "trade", 10.12, 3.0]
["2026-09-15T14:18:24.304656+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:18:24.370708+00:00", "trade", 10.1233, 99.0]
["2026-09-15T14:18:24.506521+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:25.148280+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:18:25.873320+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:26.391292+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:26.739813+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:27.055866+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:27.362803+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:27.730010+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:27.987372+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:28.302832+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:28.542434+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:28.619137+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:28.726082+00:00", "trade", 10.1234, 1.0]
["2026-09-15T14:18:28.726847+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:28.727701+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:28.786324+00:00", "trade", 10.1234, 1.0]
["2026-09-15T14:18:29.245685+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:18:29.341010+00:00", "trade", 10.1233, 99.0]
["2026-09-15T14:18:29.472418+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:30.159527+00:00", "trade", 10.12, 500.0]
["2026-09-15T14:18:30.159885+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:30.159892+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:30.160063+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:30.161522+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:18:30.162234+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:30.171261+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:18:30.171262+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:30.171325+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:30.172387+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:30.176725+00:00", "trade", 10.1212, 1.0]
["2026-09-15T14:18:30.546729+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:30.610356+00:00", "trade", 10.125, 60.0]
["2026-09-15T14:18:30.619992+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:18:30.863185+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:30.980995+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:31.080802+00:00", "trade", 10.1234, 37.0]
["2026-09-15T14:18:31.374353+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:31.792506+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:18:31.840408+00:00", "trade", 10.1199, 300.0]
["2026-09-15T14:18:32.024393+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:32.146444+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:32.463344+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:33.910076+00:00", "trade", 10.1273, 20.0]
["2026-09-15T14:18:34.202248+00:00", "trade", 10.1233, 200.0]
["2026-09-15T14:18:34.359361+00:00", "trade", 10.1232, 1.0]
["2026-09-15T14:18:35.835685+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:35.995267+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:36.311755+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:36.553975+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:36.744318+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:18:36.744319+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:36.744383+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:36.745702+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:37.585493+00:00", "trade", 10.125, 2.0]
["2026-09-15T14:18:37.694745+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:18:37.694746+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:37.694805+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:37.694812+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:37.824945+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:37.938193+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:18:38.303319+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:18:39.057869+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:39.625292+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:39.827753+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:40.050788+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:40.096788+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:18:40.096789+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:40.096851+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:40.121430+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:40.121484+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:40.909617+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:41.265807+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:41.990912+00:00", "trade", 10.1234, 1.0]
["2026-09-15T14:18:41.993278+00:00", "trade", 10.12, 3.0]
["2026-09-15T14:18:42.028491+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:18:42.028554+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:18:42.122852+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:42.438182+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:42.710327+00:00", "trade", 10.1219, 13.0]
["2026-09-15T14:18:42.911510+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:43.226646+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:43.699092+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:44.013904+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:44.519786+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:18:44.590341+00:00", "trade", 10.1202, 99.0]
["2026-09-15T14:18:45.440048+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:45.453984+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:45.686093+00:00", "trade", 10.1216, 22.0]
["2026-09-15T14:18:46.038064+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:18:46.169093+00:00", "trade", 10.1277, 1.0]
["2026-09-15T14:18:46.760599+00:00", "trade", 10.1215, 100.0]
["2026-09-15T14:18:46.762744+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:46.762752+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:46.830856+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:47.053702+00:00", "trade", 10.121, 100.0]
["2026-09-15T14:18:47.158845+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:47.443513+00:00", "trade", 10.1275, 1.0]
["2026-09-15T14:18:47.451766+00:00", "trade", 10.125, 9999.0]
["2026-09-15T14:18:47.452436+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:47.452492+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:47.452545+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:47.454023+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:18:47.456547+00:00", "trade", 10.1217, 1.0]
["2026-09-15T14:18:47.786904+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:47.970390+00:00", "trade", 10.1235, 2.0]
["2026-09-15T14:18:50.532244+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:50.578244+00:00", "trade", 10.1235, 1.0]
["2026-09-15T14:18:50.745996+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:50.984571+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:51.765393+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:52.142595+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:52.334895+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:18:52.336615+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:52.336675+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:52.337540+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:52.450648+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:52.453682+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:52.579495+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:52.896332+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:53.227604+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:53.671892+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:18:53.723473+00:00", "trade", 10.1233, 99.0]
["2026-09-15T14:18:53.922503+00:00", "trade", 10.12, 500.0]
["2026-09-15T14:18:53.922853+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:53.922860+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:53.923216+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:53.923307+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:53.943431+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:53.943483+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:54.060426+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:54.097960+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:54.463023+00:00", "trade", 10.1201, 2.0]
["2026-09-15T14:18:54.463041+00:00", "trade", 10.12, 2.0]
["2026-09-15T14:18:54.477544+00:00", "trade", 10.121, 100.0]
["2026-09-15T14:18:54.572863+00:00", "trade", 10.1215, 10.0]
["2026-09-15T14:18:54.684992+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:18:54.751367+00:00", "trade", 10.1201, 99.0]
["2026-09-15T14:18:54.885604+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:55.439984+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:55.574160+00:00", "trade", 10.1299, 10.0]
["2026-09-15T14:18:55.756523+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:55.770066+00:00", "trade", 10.125, 40.0]
["2026-09-15T14:18:56.214657+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:18:56.269711+00:00", "trade", 10.125, 99.0]
["2026-09-15T14:18:56.444441+00:00", "trade", 10.125, 50.0]
["2026-09-15T14:18:57.017074+00:00", "trade", 10.125, 400.0]
["2026-09-15T14:18:57.244699+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:57.281771+00:00", "trade", 10.125, 78.0]
["2026-09-15T14:18:57.437880+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:57.754813+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:57.940282+00:00", "trade", 10.125, 80.0]
["2026-09-15T14:18:58.012425+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:18:58.665090+00:00", "trade", 10.12, 3.0]
["2026-09-15T14:18:58.665794+00:00", "trade", 10.125, 8.0]
["2026-09-15T14:19:00.190162+00:00", "trade", 10.1234, 1.0]
["2026-09-15T14:19:00.192523+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:19:00.193379+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:19:00.641724+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:00.689530+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:01.020028+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:01.442596+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:01.524486+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:01.802654+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:02.009858+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:19:02.010626+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:02.172395+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:02.250642+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:02.552294+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:02.845575+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:03.267061+00:00", "trade", 10.125, 361.0]
["2026-09-15T14:19:03.267834+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:03.549454+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:04.794508+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:04.885776+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:05.191630+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:05.505462+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:05.695200+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:05.883649+00:00", "trade", 10.1234, 1.0]
["2026-09-15T14:19:05.953710+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:06.445365+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:06.464906+00:00", "trade", 10.125, 70.0]
["2026-09-15T14:19:06.763655+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:06.993543+00:00", "trade", 10.1273, 1.0]
["2026-09-15T14:19:07.387745+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:07.516021+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:07.811093+00:00", "trade", 10.1232, 1.0]
["2026-09-15T14:19:08.005030+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:08.149239+00:00", "trade", 10.125, 300.0]
["2026-09-15T14:19:08.149434+00:00", "trade", 10.125, 54.0]
["2026-09-15T14:19:08.290676+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:08.760994+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:09.059253+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:09.554821+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:09.554885+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:09.891042+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:10.300068+00:00", "trade", 10.124, 7.0]
["2026-09-15T14:19:10.300834+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:10.301732+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:19:10.368081+00:00", "trade", 10.1202, 99.0]
["2026-09-15T14:19:10.411345+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:10.595197+00:00", "trade", 10.13, 15.0]
["2026-09-15T14:19:10.595207+00:00", "trade", 10.125, 15.0]
["2026-09-15T14:19:10.595813+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:10.925588+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:11.093350+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:11.382833+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:11.409724+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:11.773861+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:11.789042+00:00", "trade", 10.125, 300.0]
["2026-09-15T14:19:11.789120+00:00", "trade", 10.125, 300.0]
["2026-09-15T14:19:11.854035+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:12.185304+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:12.185370+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:12.806737+00:00", "trade", 10.1219, 2.0]
["2026-09-15T14:19:13.017166+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:13.393597+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:19:13.394371+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:13.445514+00:00", "trade", 10.125, 99.0]
["2026-09-15T14:19:14.083808+00:00", "trade", 10.125, 39.0]
["2026-09-15T14:19:14.084176+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:19:14.084565+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:14.179095+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:14.441621+00:00", "trade", 10.124, 2.0]
["2026-09-15T14:19:14.627390+00:00", "trade", 10.1237, 2.0]
["2026-09-15T14:19:16.389801+00:00", "trade", 10.1235, 1.0]
["2026-09-15T14:19:16.390556+00:00", "trade", 10.125, 3.0]
["2026-09-15T14:19:16.392199+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:19:16.439767+00:00", "trade", 10.1235, 1.0]
["2026-09-15T14:19:18.448276+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:19:18.648879+00:00", "trade", 10.1299, 250.0]
["2026-09-15T14:19:18.875067+00:00", "trade", 10.12, 2.0]
["2026-09-15T14:19:20.459228+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:19:22.797416+00:00", "trade", 10.1281, 800.0]
["2026-09-15T14:19:22.966493+00:00", "trade", 10.125, 200.0]
["2026-09-15T14:19:25.400288+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:25.400354+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:25.445289+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:19:25.446052+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:25.497847+00:00", "trade", 10.1233, 99.0]
["2026-09-15T14:19:25.972967+00:00", "trade", 10.13, 98.0]
["2026-09-15T14:19:25.972998+00:00", "trade", 10.125, 98.0]
["2026-09-15T14:19:25.975787+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:19:26.223246+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:26.223299+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:26.224068+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:26.486540+00:00", "trade", 10.1232, 1.0]
["2026-09-15T14:19:26.539095+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:26.554506+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:19:26.633837+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:27.800092+00:00", "trade", 10.1238, 200.0]
["2026-09-15T14:19:27.802244+00:00", "trade", 10.1238, 100.0]
["2026-09-15T14:19:30.162451+00:00", "trade", 10.125, 15.0]
["2026-09-15T14:19:30.163162+00:00", "trade", 10.125, 2.0]
["2026-09-15T14:19:30.356526+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:19:31.751180+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:31.826464+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:32.145088+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:32.244860+00:00", "trade", 10.1235, 80.0]
["2026-09-15T14:19:32.654946+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:19:32.707386+00:00", "trade", 10.1233, 99.0]
["2026-09-15T14:19:32.786882+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:19:33.446962+00:00", "trade", 10.1277, 1.0]
["2026-09-15T14:19:33.447783+00:00", "trade", 10.125, 2.0]
["2026-09-15T14:19:33.657364+00:00", "trade", 10.1215, 100.0]
["2026-09-15T14:19:33.820902+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:33.897919+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:34.164727+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:34.240635+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:34.519794+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:34.627224+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:34.703473+00:00", "trade", 10.121, 100.0]
["2026-09-15T14:19:34.795002+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:34.909986+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:34.944712+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:35.421639+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:35.740896+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:35.989688+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:36.216218+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:36.216275+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:36.535239+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:36.574610+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:36.668080+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:36.980495+00:00", "trade", 10.125, 7.0]
["2026-09-15T14:19:36.982882+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:19:37.011055+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:37.224680+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:37.327718+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:37.803275+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:37.871617+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:37.871674+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:38.596274+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:38.631751+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:38.721304+00:00", "trade", 10.123, 1.0]
["2026-09-15T14:19:38.721896+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:38.915930+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:38.924389+00:00", "trade", 10.1239, 2.0]
["2026-09-15T14:19:39.396250+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:39.439757+00:00", "trade", 10.13, 5.0]
["2026-09-15T14:19:39.712669+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:40.120095+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:19:40.190203+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:19:40.244711+00:00", "trade", 10.1233, 99.0]
["2026-09-15T14:19:40.540992+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:40.967811+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:41.285227+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:41.569433+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:42.552644+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:42.869662+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:43.342660+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:43.521827+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:43.660632+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:44.058799+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:44.058902+00:00", "trade", 10.12, 785.0]
["2026-09-15T14:19:44.059481+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:44.059488+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:44.059495+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:44.059501+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:44.060593+00:00", "trade", 10.1271, 43.0]
["2026-09-15T14:19:44.061305+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:44.061470+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:44.134791+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:44.154980+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:44.471924+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:44.594515+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:45.059651+00:00", "trade", 10.125, 2.0]
["2026-09-15T14:19:45.472370+00:00", "trade", 10.13, 50.0]
["2026-09-15T14:19:45.660875+00:00", "trade", 10.1243, 7.0]
["2026-09-15T14:19:45.662143+00:00", "trade", 10.1243, 2.0]
["2026-09-15T14:19:45.865192+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:46.559160+00:00", "trade", 10.1201, 100.0]
["2026-09-15T14:19:46.559758+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:46.706672+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:46.706724+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:46.828253+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:47.024208+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:47.052076+00:00", "trade", 10.121, 100.0]
["2026-09-15T14:19:47.454502+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:19:47.507210+00:00", "trade", 10.125, 99.0]
["2026-09-15T14:19:47.538324+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:48.277705+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:48.344367+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:48.545707+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:48.820605+00:00", "trade", 10.1235, 4.0]
["2026-09-15T14:19:49.687411+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:50.046887+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:19:50.270850+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:50.526404+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:50.526789+00:00", "trade", 10.12, 500.0]
["2026-09-15T14:19:50.526829+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:19:50.527140+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:50.588503+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:50.717249+00:00", "trade", 10.125, 1352.0]
["2026-09-15T14:19:50.717300+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:50.718249+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:51.035557+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:51.333132+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:51.366281+00:00", "trade", 10.125, 500.0]
["2026-09-15T14:19:51.368703+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:19:51.821078+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:52.139169+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:52.617154+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:52.933250+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:53.410972+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:53.728029+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:54.018207+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:54.041664+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:54.041721+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:54.133098+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:54.133940+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:54.176875+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:54.177841+00:00", "trade", 10.12, 1100.0]
["2026-09-15T14:19:54.177884+00:00", "trade", 10.12, 44.0]
["2026-09-15T14:19:54.178201+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:54.204280+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:54.563329+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:54.964732+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:55.004967+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:55.292216+00:00", "trade", 10.1232, 2.0]
["2026-09-15T14:19:55.321227+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:55.767423+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:55.831445+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:19:55.831445+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:55.831523+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:55.831530+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:56.096519+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:56.096577+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:56.463298+00:00", "trade", 10.125, 3.0]
["2026-09-15T14:19:58.095841+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:19:58.368282+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:58.368342+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:58.368354+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:58.437684+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:58.667638+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:19:58.745363+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:58.745420+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:58.745475+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:58.775391+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:59.468757+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:59.600936+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:19:59.990430+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:20:00.045125+00:00", "trade", 10.125, 99.0]
["2026-09-15T14:20:00.241531+00:00", "trade", 10.1236, 4.0]
["2026-09-15T14:20:00.430554+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:00.901682+00:00", "trade", 10.125, 200.0]
["2026-09-15T14:20:00.901762+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:20:00.903601+00:00", "trade", 10.125, 162.0]
["2026-09-15T14:20:02.010649+00:00", "trade", 10.1286, 1.0]
["2026-09-15T14:20:02.356754+00:00", "trade", 10.1273, 1.0]
["2026-09-15T14:20:03.446061+00:00", "trade", 10.1273, 49.0]
["2026-09-15T14:20:03.446426+00:00", "trade", 10.1273, 1.0]
["2026-09-15T14:20:03.448571+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:20:03.449454+00:00", "trade", 10.125, 4.0]
["2026-09-15T14:20:03.454041+00:00", "trade", 10.1224, 1.0]
["2026-09-15T14:20:03.454112+00:00", "trade", 10.1238, 2.0]
["2026-09-15T14:20:03.454165+00:00", "trade", 10.1236, 2.0]
["2026-09-15T14:20:03.477919+00:00", "trade", 10.125, 50.0]
["2026-09-15T14:20:03.855049+00:00", "trade", 10.1201, 500.0]
["2026-09-15T14:20:05.100206+00:00", "trade", 10.1236, 2.0]
["2026-09-15T14:20:05.780521+00:00", "trade", 10.13, 5.0]
["2026-09-15T14:20:06.834570+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:06.837027+00:00", "trade", 10.1262, 12.0]
["2026-09-15T14:20:07.105885+00:00", "trade", 10.12, 53.0]
["2026-09-15T14:20:07.335065+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:07.654059+00:00", "trade", 10.123, 100.0]
["2026-09-15T14:20:07.669456+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:07.842561+00:00", "trade", 10.123, 1.0]
["2026-09-15T14:20:08.054468+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:08.184035+00:00", "trade", 10.1215, 100.0]
["2026-09-15T14:20:09.949539+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:10.004704+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:10.321641+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:10.440741+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:20:10.441094+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:20:10.726549+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:10.805012+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:20:10.836388+00:00", "trade", 10.125, 6.0]
["2026-09-15T14:20:10.856379+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:10.880754+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:11.124906+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:11.393438+00:00", "trade", 10.1211, 100.0]
["2026-09-15T14:20:11.394366+00:00", "trade", 10.1211, 11.0]
["2026-09-15T14:20:11.395303+00:00", "trade", 10.1211, 4.0]
["2026-09-15T14:20:11.398102+00:00", "trade", 10.1211, 12.0]
["2026-09-15T14:20:11.572257+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:11.881760+00:00", "trade", 10.125, 8.0]
["2026-09-15T14:20:11.881776+00:00", "trade", 10.12, 8.0]
["2026-09-15T14:20:11.881884+00:00", "trade", 10.125, 92.0]
["2026-09-15T14:20:11.892507+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:12.321405+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:20:12.374054+00:00", "trade", 10.1233, 99.0]
["2026-09-15T14:20:12.814641+00:00", "trade", 10.13, 20.0]
["2026-09-15T14:20:12.814692+00:00", "trade", 10.125, 20.0]
["2026-09-15T14:20:13.941730+00:00", "trade", 10.1211, 100.0]
["2026-09-15T14:20:13.942391+00:00", "trade", 10.1211, 300.0]
["2026-09-15T14:20:13.943026+00:00", "trade", 10.1211, 100.0]
["2026-09-15T14:20:14.921448+00:00", "trade", 10.125, 4.0]
["2026-09-15T14:20:14.922238+00:00", "trade", 10.125, 3.0]
["2026-09-15T14:20:14.922377+00:00", "trade", 10.125, 2.0]
["2026-09-15T14:20:15.042230+00:00", "trade", 10.1233, 1.0]
["2026-09-15T14:20:15.201538+00:00", "trade", 10.1215, 100.0]
["2026-09-15T14:20:16.331594+00:00", "trade", 10.122, 500.0]
["2026-09-15T14:20:16.355010+00:00", "trade", 10.1222, 1500.0]
["2026-09-15T14:20:17.553771+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:17.587090+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:20:17.642053+00:00", "trade", 10.1233, 99.0]
["2026-09-15T14:20:18.369146+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:18.528335+00:00", "trade", 10.1215, 500.0]
["2026-09-15T14:20:18.692047+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:18.867611+00:00", "trade", 10.125, 500.0]
["2026-09-15T14:20:18.946067+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:20:18.946456+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:20:19.098144+00:00", "trade", 10.1201, 100.0]
["2026-09-15T14:20:19.191463+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:19.512988+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:21.358890+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:21.425837+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:20:21.445166+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:20:21.496523+00:00", "trade", 10.1233, 99.0]
["2026-09-15T14:20:21.572785+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:21.572792+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:21.924974+00:00", "trade", 10.13, 13.0]
["2026-09-15T14:20:21.941979+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:21.982548+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:22.074405+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:20:22.185225+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:22.298597+00:00", "trade", 10.125, 50.0]
["2026-09-15T14:20:22.503008+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:22.561951+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:20:23.010093+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:23.080294+00:00", "trade", 10.13, 67.0]
["2026-09-15T14:20:23.080308+00:00", "trade", 10.125, 67.0]
["2026-09-15T14:20:23.080475+00:00", "trade", 10.125, 33.0]
["2026-09-15T14:20:23.279965+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:23.774226+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:23.945011+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:20:23.945260+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:20:23.966610+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:20:24.090846+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:24.516377+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:24.649964+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:24.836314+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:25.059681+00:00", "trade", 10.125, 50.0]
["2026-09-15T14:20:25.317034+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:20:25.386443+00:00", "trade", 10.1233, 99.0]
["2026-09-15T14:20:25.724372+00:00", "trade", 10.125, 98.0]
["2026-09-15T14:20:26.063481+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:26.101389+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:20:26.111800+00:00", "trade", 10.1213, 600.0]
["2026-09-15T14:20:26.113355+00:00", "trade", 10.1213, 300.0]
["2026-09-15T14:20:26.115271+00:00", "trade", 10.1213, 100.0]
["2026-09-15T14:20:26.154640+00:00", "trade", 10.1216, 99.0]
["2026-09-15T14:20:26.506146+00:00", "trade", 10.12, 50.0]
["2026-09-15T14:20:26.883666+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:20:26.959029+00:00", "trade", 10.1201, 99.0]
["2026-09-15T14:20:27.052524+00:00", "trade", 10.121, 100.0]
["2026-09-15T14:20:27.826001+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:27.889242+00:00", "trade", 10.12, 72.0]
["2026-09-15T14:20:27.889266+00:00", "trade", 10.12, 1000.0]
["2026-09-15T14:20:27.889548+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:27.889555+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:27.889589+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:27.889596+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:27.933893+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:27.933945+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:28.040233+00:00", "trade", 10.1232, 3.0]
["2026-09-15T14:20:28.222864+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:28.610641+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:28.719805+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:20:28.786513+00:00", "trade", 10.1201, 99.0]
["2026-09-15T14:20:29.241081+00:00", "trade", 10.1299, 62.0]
["2026-09-15T14:20:29.486967+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:29.804210+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:30.022088+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:30.183267+00:00", "trade", 10.1216, 3.0]
["2026-09-15T14:20:30.183626+00:00", "trade", 10.1216, 1.0]
["2026-09-15T14:20:30.366178+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:20:31.635769+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:31.671303+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:31.671354+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:31.846985+00:00", "trade", 10.1288, 1.0]
["2026-09-15T14:20:31.847724+00:00", "trade", 10.125, 2.0]
["2026-09-15T14:20:31.847756+00:00", "trade", 10.125, 2.0]
["2026-09-15T14:20:31.990205+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:32.116955+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:32.469725+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:20:32.537634+00:00", "trade", 10.1233, 99.0]
["2026-09-15T14:20:33.992029+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:34.048366+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:34.368264+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:34.436360+00:00", "trade", 10.1217, 11.0]
["2026-09-15T14:20:34.444306+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:20:34.581624+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:34.782233+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:20:34.836711+00:00", "trade", 10.1233, 99.0]
["2026-09-15T14:20:35.025545+00:00", "trade", 10.125, 34.0]
["2026-09-15T14:20:35.047126+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:20:35.057476+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:35.584539+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:35.589645+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:20:35.589732+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:20:35.680924+00:00", "trade", 10.12, 50.0]
["2026-09-15T14:20:35.790366+00:00", "trade", 10.125, 2.0]
["2026-09-15T14:20:35.904199+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:36.335610+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:20:36.430528+00:00", "trade", 10.1233, 99.0]
["2026-09-15T14:20:36.741242+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:36.981727+00:00", "trade", 10.1213, 100.0]
["2026-09-15T14:20:36.982360+00:00", "trade", 10.1213, 9.0]
["2026-09-15T14:20:36.983910+00:00", "trade", 10.1213, 34.0]
["2026-09-15T14:20:37.153175+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:20:37.207651+00:00", "trade", 10.1233, 99.0]
["2026-09-15T14:20:37.438485+00:00", "trade", 10.1273, 1.0]
["2026-09-15T14:20:37.539304+00:00", "trade", 10.125, 2.0]
["2026-09-15T14:20:37.539320+00:00", "trade", 10.13, 2.0]
["2026-09-15T14:20:37.746013+00:00", "trade", 10.1286, 9.0]
["2026-09-15T14:20:39.743260+00:00", "trade", 10.13, 2.0]
["2026-09-15T14:20:39.743269+00:00", "trade", 10.125, 2.0]
["2026-09-15T14:20:39.744096+00:00", "trade", 10.125, 2.0]
["2026-09-15T14:20:42.226738+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:20:42.226887+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:20:42.365037+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:42.420876+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:20:42.474095+00:00", "trade", 10.1216, 99.0]
["2026-09-15T14:20:42.607394+00:00", "trade", 10.1232, 1.0]
["2026-09-15T14:20:42.663051+00:00", "trade", 10.1224, 180.0]
["2026-09-15T14:20:42.992300+00:00", "trade", 10.125, 2.0]
["2026-09-15T14:20:43.201382+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:43.239270+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:20:43.239468+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:20:43.411038+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:43.518391+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:43.589568+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:20:43.590010+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:20:43.941639+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:20:43.942586+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:20:43.994322+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:44.313341+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:44.792042+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:20:44.850209+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:20:44.893380+00:00", "trade", 10.1202, 99.0]
["2026-09-15T14:20:46.538881+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:46.605402+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:20:49.503147+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:20:49.626387+00:00", "trade", 10.13, 21.0]
["2026-09-15T14:20:49.626405+00:00", "trade", 10.125, 21.0]
["2026-09-15T14:20:49.626539+00:00", "trade", 10.13, 25.0]
["2026-09-15T14:20:49.626564+00:00", "trade", 10.125, 25.0]
["2026-09-15T14:20:49.626588+00:00", "trade", 10.13, 25.0]
["2026-09-15T14:20:49.626614+00:00", "trade", 10.125, 25.0]
["2026-09-15T14:20:49.626638+00:00", "trade", 10.125, 143.0]
["2026-09-15T14:20:49.799051+00:00", "trade", 10.125, 1064.0]
["2026-09-15T14:20:49.800742+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:49.800951+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:20:49.801764+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:49.805210+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:20:49.854687+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:20:49.907748+00:00", "trade", 10.1233, 99.0]
["2026-09-15T14:20:50.457363+00:00", "trade", 10.1226, 1.0]
["2026-09-15T14:20:50.651407+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:50.706982+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:50.707036+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:50.798097+00:00", "trade", 10.1217, 157.0]
["2026-09-15T14:20:50.970462+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:51.217181+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:51.381749+00:00", "trade", 10.125, 141.0]
["2026-09-15T14:20:51.382747+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:20:51.445318+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:20:51.498655+00:00", "trade", 10.1233, 99.0]
["2026-09-15T14:20:51.670386+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:51.789263+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:20:51.789343+00:00", "trade", 10.125, 500.0]
["2026-09-15T14:20:51.791951+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:51.920733+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:52.052686+00:00", "trade", 10.121, 100.0]
["2026-09-15T14:20:52.224275+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:52.234034+00:00", "trade", 10.1201, 45.0]
["2026-09-15T14:20:52.284963+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:52.541697+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:52.652225+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:20:53.078457+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:53.295830+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:53.295887+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:53.495713+00:00", "trade", 10.125, 3.0]
["2026-09-15T14:20:53.497510+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:53.499973+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:20:53.538353+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:53.582877+00:00", "trade", 10.1232, 1.0]
["2026-09-15T14:20:53.667734+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:54.102718+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:54.603647+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:54.603697+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:54.923102+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:54.923162+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:55.112033+00:00", "trade", 10.12, 50.0]
["2026-09-15T14:20:55.112844+00:00", "trade", 10.125, 2.0]
["2026-09-15T14:20:55.180877+00:00", "trade", 10.1216, 1.0]
["2026-09-15T14:20:55.353030+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:20:55.406510+00:00", "trade", 10.1216, 99.0]
["2026-09-15T14:20:55.619423+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:55.620134+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:55.715205+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:55.770389+00:00", "trade", 10.1228, 2.0]
["2026-09-15T14:20:55.794502+00:00", "trade", 10.13, 13.0]
["2026-09-15T14:20:56.112020+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:56.429198+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:56.576844+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:56.657610+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:20:56.905555+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:57.017363+00:00", "trade", 10.1227, 1.0]
["2026-09-15T14:20:57.222742+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:57.706023+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:57.855356+00:00", "trade", 10.12, 7.0]
["2026-09-15T14:20:57.855719+00:00", "trade", 10.12, 133.0]
["2026-09-15T14:20:58.023275+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:58.234295+00:00", "trade", 10.1299, 100.0]
["2026-09-15T14:20:58.280145+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:58.453861+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:58.771398+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:59.182678+00:00", "trade", 10.1215, 100.0]
["2026-09-15T14:20:59.263804+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:59.580103+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:20:59.857961+00:00", "trade", 10.1201, 25.0]
["2026-09-15T14:20:59.861462+00:00", "trade", 10.125, 108.0]
["2026-09-15T14:21:00.014365+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:00.332905+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:00.716548+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:21:00.776373+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:01.074546+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:01.577147+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:21:01.678154+00:00", "trade", 10.1233, 99.0]
["2026-09-15T14:21:02.065969+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:21:02.066797+00:00", "trade", 10.125, 2.0]
["2026-09-15T14:21:02.729719+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:02.813408+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:21:02.874440+00:00", "trade", 10.1233, 99.0]
["2026-09-15T14:21:02.970511+00:00", "trade", 10.125, 1043.0]
["2026-09-15T14:21:02.972696+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:21:02.977180+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:21:03.553319+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:03.875783+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:03.898798+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:04.161049+00:00", "trade", 10.1235, 4.0]
["2026-09-15T14:21:04.317997+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:21:04.332728+00:00", "trade", 10.1283, 100000.0]
["2026-09-15T14:21:04.333159+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:04.333611+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:04.333659+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:04.334509+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:04.338262+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:04.368851+00:00", "trade", 10.1202, 99.0]
["2026-09-15T14:21:04.651736+00:00", "trade", 10.125, 200.0]
["2026-09-15T14:21:04.651817+00:00", "trade", 10.125, 200.0]
["2026-09-15T14:21:04.787179+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:21:05.523249+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:21:05.523445+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:05.523457+00:00", "trade", 10.125, 6.0]
["2026-09-15T14:21:05.523497+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:05.524401+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:05.652239+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:21:06.093790+00:00", "trade", 10.13, 3.0]
["2026-09-15T14:21:06.094703+00:00", "trade", 10.125, 3.0]
["2026-09-15T14:21:06.153813+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:06.656806+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:06.656858+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:06.657686+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:06.657873+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:06.657918+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:06.677409+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:06.677631+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:06.973063+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:07.449986+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:07.450041+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:07.727035+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:07.767604+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:07.774686+00:00", "trade", 10.1231, 2.0]
["2026-09-15T14:21:07.932677+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:08.291250+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:21:08.291251+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:08.291328+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:08.293368+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:08.570691+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:08.765493+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:09.777771+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:21:09.832820+00:00", "trade", 10.1216, 99.0]
["2026-09-15T14:21:09.889841+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:21:10.893575+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:10.977943+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:11.160663+00:00", "trade", 10.1234, 100.0]
["2026-09-15T14:21:11.161420+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:11.161674+00:00", "trade", 10.1234, 100.0]
["2026-09-15T14:21:11.162750+00:00", "trade", 10.1234, 100.0]
["2026-09-15T14:21:11.297565+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:11.297652+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:11.638159+00:00", "trade", 10.12, 10.0]
["2026-09-15T14:21:12.445330+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:12.566331+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:12.566383+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:12.567280+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:12.881868+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:12.907619+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:21:12.907620+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:12.908091+00:00", "trade", 10.125, 4.0]
["2026-09-15T14:21:13.012123+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:13.013822+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:13.168873+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:13.523016+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:14.160854+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:14.441753+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:21:14.442091+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:21:14.478665+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:14.935783+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:15.201342+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:15.675744+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:15.676902+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:15.991245+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:16.431270+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:16.431359+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:16.466959+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:16.702562+00:00", "trade", 10.125, 663.0]
["2026-09-15T14:21:16.713998+00:00", "trade", 10.125, 117.0]
["2026-09-15T14:21:16.730276+00:00", "trade", 10.125, 837.0]
["2026-09-15T14:21:16.784335+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:16.836717+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:16.978040+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:17.281047+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:17.415508+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:17.415558+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:17.580513+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:17.580578+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:17.668664+00:00", "trade", 10.1201, 100.0]
["2026-09-15T14:21:18.300301+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:18.702185+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:19.578324+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:19.627714+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:21:19.687678+00:00", "trade", 10.1233, 99.0]
["2026-09-15T14:21:19.803639+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:19.817007+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:20.406978+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:21:20.459649+00:00", "trade", 10.1233, 99.0]
["2026-09-15T14:21:20.547043+00:00", "trade", 10.13, 500.0]
["2026-09-15T14:21:20.652066+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:21:20.656049+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:20.705036+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:21.137083+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:21.455618+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:21.938697+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:22.088205+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:21:22.274721+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:22.942503+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:21:22.942533+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:21:23.109421+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:21:23.680819+00:00", "trade", 10.1235, 100.0]
["2026-09-15T14:21:23.681352+00:00", "trade", 10.1235, 100.0]
["2026-09-15T14:21:23.682511+00:00", "trade", 10.1235, 200.0]
["2026-09-15T14:21:23.918183+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:23.977076+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:23.977496+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:24.106184+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:24.106621+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:24.292981+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:24.735495+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:25.065353+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:25.291550+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:25.511803+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:21:25.512638+00:00", "trade", 10.125, 2.0]
["2026-09-15T14:21:25.586028+00:00", "trade", 10.1233, 99.0]
["2026-09-15T14:21:25.793811+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:26.339728+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:26.340168+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:26.601973+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:26.604824+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:26.667266+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:26.735482+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:26.788659+00:00", "trade", 10.125, 226.0]
["2026-09-15T14:21:26.788743+00:00", "trade", 10.125, 374.0]
["2026-09-15T14:21:27.858048+00:00", "trade", 10.1201, 25.0]
["2026-09-15T14:21:29.025277+00:00", "trade", 10.121, 100.0]
["2026-09-15T14:21:29.200203+00:00", "trade", 10.1278, 3.0]
["2026-09-15T14:21:29.201533+00:00", "trade", 10.1278, 1.0]
["2026-09-15T14:21:29.697853+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:29.750505+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:21:29.797968+00:00", "trade", 10.1212, 25.0]
["2026-09-15T14:21:29.807771+00:00", "trade", 10.125, 99.0]
["2026-09-15T14:21:30.053281+00:00", "trade", 10.125, 2.0]
["2026-09-15T14:21:30.525640+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:21:30.628817+00:00", "trade", 10.125, 99.0]
["2026-09-15T14:21:30.628826+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:21:31.312947+00:00", "trade", 10.1286, 1.0]
["2026-09-15T14:21:31.619405+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:31.734608+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:32.053089+00:00", "trade", 10.121, 100.0]
["2026-09-15T14:21:32.225231+00:00", "trade", 10.1274, 10.0]
["2026-09-15T14:21:32.246923+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:32.509565+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:32.996836+00:00", "trade", 10.12, 2.0]
["2026-09-15T14:21:33.360450+00:00", "trade", 10.1235, 600.0]
["2026-09-15T14:21:34.140797+00:00", "trade", 10.125, 3700.0]
["2026-09-15T14:21:34.140798+00:00", "trade", 10.125, 500.0]
["2026-09-15T14:21:34.140939+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:34.140993+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:34.142048+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:34.142561+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:34.147256+00:00", "trade", 10.125, 2100.0]
["2026-09-15T14:21:34.148041+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:34.189250+00:00", "trade", 10.125, 2004.0]
["2026-09-15T14:21:34.196614+00:00", "trade", 10.125, 900.0]
["2026-09-15T14:21:34.231371+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:34.233459+00:00", "trade", 10.125, 5500.0]
["2026-09-15T14:21:34.239775+00:00", "trade", 10.125, 900.0]
["2026-09-15T14:21:34.329374+00:00", "trade", 10.125, 1096.0]
["2026-09-15T14:21:34.384868+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:34.512580+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:35.297204+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:35.425098+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:35.425154+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:35.425201+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:35.474121+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:35.474182+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:35.482415+00:00", "trade", 10.1274, 1.0]
["2026-09-15T14:21:35.486938+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:21:35.568036+00:00", "trade", 10.1274, 78.0]
["2026-09-15T14:21:35.689449+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:21:35.689495+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:21:35.766793+00:00", "trade", 10.125, 200.0]
["2026-09-15T14:21:35.766846+00:00", "trade", 10.125, 200.0]
["2026-09-15T14:21:35.973947+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:36.428294+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:36.428348+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:36.429204+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:36.746779+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:37.615506+00:00", "trade", 10.125, 2.0]
["2026-09-15T14:21:37.617573+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:21:37.620276+00:00", "trade", 10.1246, 1.0]
["2026-09-15T14:21:37.730284+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:38.168546+00:00", "trade", 10.125, 500.0]
["2026-09-15T14:21:38.169255+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:38.239683+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:38.239733+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:38.286128+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:39.150208+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:39.253977+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:39.617180+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:39.650401+00:00", "trade", 10.12, 24.0]
["2026-09-15T14:21:39.650404+00:00", "trade", 10.12, 76.0]
["2026-09-15T14:21:39.650768+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:39.650813+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:39.730750+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:39.902262+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:40.365642+00:00", "trade", 10.121, 100.0]
["2026-09-15T14:21:40.665315+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:40.770121+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:40.770173+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:40.795883+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:40.795942+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:41.169308+00:00", "trade", 10.125, 2.0]
["2026-09-15T14:21:41.797274+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:42.327339+00:00", "trade", 10.121, 100.0]
["2026-09-15T14:21:42.624335+00:00", "trade", 10.125, 49.0]
["2026-09-15T14:21:42.624695+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:21:42.683043+00:00", "trade", 10.1273, 61.0]
["2026-09-15T14:21:44.036961+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:44.085820+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:44.297523+00:00", "trade", 10.1212, 163.0]
["2026-09-15T14:21:44.297892+00:00", "trade", 10.1212, 1.0]
["2026-09-15T14:21:44.423442+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:45.026526+00:00", "trade", 10.1273, 20.0]
["2026-09-15T14:21:45.339859+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:21:45.340124+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:21:45.680236+00:00", "trade", 10.1237, 100.0]
["2026-09-15T14:21:46.038913+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:21:46.058565+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:46.380011+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:46.559387+00:00", "trade", 10.1269, 2.0]
["2026-09-15T14:21:46.965385+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:21:47.034741+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:21:48.360128+00:00", "trade", 10.1274, 4.0]
["2026-09-15T14:21:48.361287+00:00", "trade", 10.1274, 3.0]
["2026-09-15T14:21:48.362665+00:00", "trade", 10.1274, 1.0]
["2026-09-15T14:21:48.861758+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:49.338532+00:00", "trade", 10.125, 1371.0]
["2026-09-15T14:21:49.341360+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:21:49.805847+00:00", "trade", 10.125, 2.0]
["2026-09-15T14:21:49.825466+00:00", "trade", 10.1203, 100.0]
["2026-09-15T14:21:50.100091+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:50.146875+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:50.146929+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:50.483422+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:50.483494+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:50.841946+00:00", "trade", 10.1237, 100.0]
["2026-09-15T14:21:51.025691+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:51.026114+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:51.031227+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:51.031287+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:51.032087+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:51.141310+00:00", "trade", 10.1269, 20.0]
["2026-09-15T14:21:51.199162+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:51.212301+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:51.212351+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:51.218518+00:00", "trade", 10.1201, 12.0]
["2026-09-15T14:21:51.343906+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:51.343973+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:51.870402+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:51.944420+00:00", "trade", 10.125, 2.0]
["2026-09-15T14:21:51.944467+00:00", "trade", 10.13, 2.0]
["2026-09-15T14:21:52.053335+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:52.537203+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:52.537263+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:52.708950+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:52.801987+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:21:52.802580+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:52.802778+00:00", "trade", 10.125, 2.0]
["2026-09-15T14:21:52.803053+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:53.593818+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:53.948213+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:54.203154+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:54.648706+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:55.026147+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:55.622199+00:00", "trade", 10.13, 2.0]
["2026-09-15T14:21:55.771245+00:00", "trade", 10.1286, 1.0]
["2026-09-15T14:21:55.772024+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:55.786612+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:56.037563+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:56.104037+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:56.581363+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:56.899902+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:58.098543+00:00", "trade", 10.1274, 1.0]
["2026-09-15T14:21:58.099230+00:00", "trade", 10.125, 3.0]
["2026-09-15T14:21:58.135391+00:00", "trade", 10.1274, 1.0]
["2026-09-15T14:21:59.554883+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:59.573786+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:59.598476+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:59.599909+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:21:59.638832+00:00", "trade", 10.12, 50.0]
["2026-09-15T14:21:59.641157+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:21:59.641211+00:00", "trade", 10.12, 7.0]
["2026-09-15T14:21:59.641253+00:00", "trade", 10.12, 93.0]
["2026-09-15T14:21:59.641364+00:00", "trade", 10.12, 90.0]
["2026-09-15T14:21:59.642025+00:00", "trade", 10.12, 107.0]
["2026-09-15T14:21:59.643272+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:21:59.645723+00:00", "trade", 10.12, 364.0]
["2026-09-15T14:21:59.654888+00:00", "trade", 10.12, 89.0]
["2026-09-15T14:21:59.915376+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:00.343627+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:00.431444+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:00.685690+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:01.127485+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:01.449579+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:01.886156+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:22:01.941344+00:00", "trade", 10.125, 99.0]
["2026-09-15T14:22:02.253183+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:02.321393+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:02.651956+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:22:02.703148+00:00", "trade", 10.125, 99.0]
["2026-09-15T14:22:02.888449+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:02.991305+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:02.992197+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:03.030266+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:03.030728+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:03.150735+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:03.190949+00:00", "trade", 10.1239, 100.0]
["2026-09-15T14:22:03.192018+00:00", "trade", 10.1239, 100.0]
["2026-09-15T14:22:03.251121+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:03.252760+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:03.454390+00:00", "trade", 10.1269, 2.0]
["2026-09-15T14:22:03.598962+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:03.722685+00:00", "trade", 10.12, 50.0]
["2026-09-15T14:22:03.747000+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:03.930589+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:04.647058+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:22:04.647171+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:22:04.647824+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:22:04.648130+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:22:04.648161+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:22:04.648175+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:22:04.648648+00:00", "trade", 10.12, 40.0]
["2026-09-15T14:22:04.649648+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:22:04.651614+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:22:04.651769+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:22:04.651838+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:04.656580+00:00", "trade", 10.12, 160.0]
["2026-09-15T14:22:04.722490+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:22:04.727552+00:00", "trade", 10.1202, 99.0]
["2026-09-15T14:22:04.894509+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:05.189320+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:06.000065+00:00", "trade", 10.1201, 100.0]
["2026-09-15T14:22:06.958562+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:07.184692+00:00", "trade", 10.12, 261.0]
["2026-09-15T14:22:07.184693+00:00", "trade", 10.12, 239.0]
["2026-09-15T14:22:07.185234+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:22:07.185278+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:07.212839+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:07.212886+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:07.212933+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:07.213198+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:07.213247+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:07.346746+00:00", "trade", 10.121, 200.0]
["2026-09-15T14:22:07.783539+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:07.783605+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:07.826089+00:00", "trade", 10.1257, 1.0]
["2026-09-15T14:22:08.100717+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:08.260462+00:00", "trade", 10.1241, 3.0]
["2026-09-15T14:22:08.627130+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:22:08.782940+00:00", "trade", 10.121, 100.0]
["2026-09-15T14:22:08.783223+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:08.805538+00:00", "trade", 10.12, 7.0]
["2026-09-15T14:22:08.806499+00:00", "trade", 10.1201, 92.0]
["2026-09-15T14:22:09.626041+00:00", "trade", 10.1269, 2.0]
["2026-09-15T14:22:09.744541+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:09.776286+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:09.832038+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:09.975054+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:22:09.975804+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:22:10.103336+00:00", "trade", 10.1269, 2.0]
["2026-09-15T14:22:10.120756+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:10.167874+00:00", "trade", 10.1262, 900.0]
["2026-09-15T14:22:10.219324+00:00", "trade", 10.125, 165.0]
["2026-09-15T14:22:10.220038+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:10.234978+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:10.433038+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:10.754779+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:22:10.754843+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:10.755267+00:00", "trade", 10.125, 3.0]
["2026-09-15T14:22:10.755980+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:11.348957+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:22:11.402477+00:00", "trade", 10.1233, 99.0]
["2026-09-15T14:22:12.099246+00:00", "trade", 10.1201, 767.0]
["2026-09-15T14:22:12.100087+00:00", "trade", 10.125, 2.0]
["2026-09-15T14:22:12.792861+00:00", "trade", 10.13, 49.0]
["2026-09-15T14:22:14.604141+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:14.638993+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:22:14.639115+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:22:14.639754+00:00", "trade", 10.12, 22.0]
["2026-09-15T14:22:14.640341+00:00", "trade", 10.12, 236.0]
["2026-09-15T14:22:14.640371+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:22:14.640413+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:22:14.641108+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:22:14.641485+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:14.642557+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:14.644254+00:00", "trade", 10.12, 242.0]
["2026-09-15T14:22:14.653701+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:22:14.704864+00:00", "trade", 10.1233, 99.0]
["2026-09-15T14:22:14.861543+00:00", "trade", 10.125, 2.0]
["2026-09-15T14:22:15.432593+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:15.548227+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:15.749327+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:16.032988+00:00", "trade", 10.1286, 1.0]
["2026-09-15T14:22:16.248532+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:22:16.321692+00:00", "trade", 10.1202, 99.0]
["2026-09-15T14:22:17.603617+00:00", "trade", 10.12, 25.0]
["2026-09-15T14:22:18.203642+00:00", "trade", 10.1258, 100.0]
["2026-09-15T14:22:18.343284+00:00", "trade", 10.125, 5.0]
["2026-09-15T14:22:19.640532+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:19.682707+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:20.000330+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:20.486065+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:20.803212+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:21.232920+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:21.570915+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:21.996428+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:22:22.013215+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:22:22.068968+00:00", "trade", 10.1233, 99.0]
["2026-09-15T14:22:23.047095+00:00", "trade", 10.1215, 100.0]
["2026-09-15T14:22:23.280930+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:22:23.792888+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:23.849667+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:22:23.912604+00:00", "trade", 10.1233, 99.0]
["2026-09-15T14:22:24.735398+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:25.001717+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:25.055669+00:00", "trade", 10.1272, 4.0]
["2026-09-15T14:22:25.060386+00:00", "trade", 10.1268, 2.0]
["2026-09-15T14:22:25.481848+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:22:25.536934+00:00", "trade", 10.125, 99.0]
["2026-09-15T14:22:25.789081+00:00", "trade", 10.125, 600.0]
["2026-09-15T14:22:26.679251+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:26.755427+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:27.042681+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:27.497799+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:27.835026+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:27.942383+00:00", "trade", 10.125, 3.0]
["2026-09-15T14:22:28.273969+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:28.274029+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:28.645648+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:29.032794+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:29.455285+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:29.641479+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:29.724791+00:00", "trade", 10.12, 68.0]
["2026-09-15T14:22:29.724884+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:22:29.725056+00:00", "trade", 10.12, 70.0]
["2026-09-15T14:22:29.725548+00:00", "trade", 10.12, 11.0]
["2026-09-15T14:22:29.725688+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:22:29.725762+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:22:29.725811+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:22:29.725818+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:22:29.726948+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:22:29.729631+00:00", "trade", 10.12, 251.0]
["2026-09-15T14:22:29.791981+00:00", "trade", 10.1203, 44.0]
["2026-09-15T14:22:29.793949+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:22:29.846819+00:00", "trade", 10.1233, 99.0]
["2026-09-15T14:22:30.558732+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:30.877225+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:31.313814+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:31.631517+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:32.151166+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:32.410841+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:32.886518+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:22:32.943210+00:00", "trade", 10.1216, 99.0]
["2026-09-15T14:22:32.950080+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:33.459339+00:00", "trade", 10.125, 3.0]
["2026-09-15T14:22:33.520843+00:00", "trade", 10.1273, 1.0]
["2026-09-15T14:22:33.666981+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:33.984281+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:34.420833+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:22:34.421506+00:00", "trade", 10.125, 2.0]
["2026-09-15T14:22:34.475875+00:00", "trade", 10.1216, 99.0]
["2026-09-15T14:22:35.335691+00:00", "trade", 10.125, 400.0]
["2026-09-15T14:22:35.456743+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:35.529805+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:35.813983+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:36.100798+00:00", "trade", 10.1248, 100.0]
["2026-09-15T14:22:36.993826+00:00", "trade", 10.125, 2.0]
["2026-09-15T14:22:37.346764+00:00", "trade", 10.13, 25.0]
["2026-09-15T14:22:37.346782+00:00", "trade", 10.125, 25.0]
["2026-09-15T14:22:37.346817+00:00", "trade", 10.125, 25.0]
["2026-09-15T14:22:37.346825+00:00", "trade", 10.13, 25.0]
["2026-09-15T14:22:37.346839+00:00", "trade", 10.13, 100.0]
["2026-09-15T14:22:37.346847+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:22:37.347018+00:00", "trade", 10.125, 350.0]
["2026-09-15T14:22:38.240170+00:00", "trade", 10.1222, 1.0]
["2026-09-15T14:22:38.501875+00:00", "trade", 10.1249, 1500.0]
["2026-09-15T14:22:38.502356+00:00", "trade", 10.1249, 200.0]
["2026-09-15T14:22:39.467872+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:22:39.467873+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:39.467937+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:39.467976+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:39.645379+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:39.645433+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:39.723809+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:22:39.724604+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:22:39.724810+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:22:39.724856+00:00", "trade", 10.12, 189.0]
["2026-09-15T14:22:39.725175+00:00", "trade", 10.12, 11.0]
["2026-09-15T14:22:39.725237+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:22:39.725246+00:00", "trade", 10.12, 6.0]
["2026-09-15T14:22:39.725299+00:00", "trade", 10.12, 283.0]
["2026-09-15T14:22:39.734661+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:22:39.739398+00:00", "trade", 10.12, 11.0]
["2026-09-15T14:22:40.140933+00:00", "trade", 10.122, 8.0]
["2026-09-15T14:22:41.141631+00:00", "trade", 10.125, 2.0]
["2026-09-15T14:22:41.155045+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:22:41.819774+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:22:42.244395+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:22:42.351991+00:00", "trade", 10.12, 5.0]
["2026-09-15T14:22:43.867764+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:43.867782+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:43.868011+00:00", "trade", 10.13, 100.0]
["2026-09-15T14:22:43.941200+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:44.067606+00:00", "trade", 10.12, 20.0]
["2026-09-15T14:22:44.258299+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:44.312934+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:45.111495+00:00", "trade", 10.12, 50.0]
["2026-09-15T14:22:45.236250+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:45.513473+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:45.830570+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:47.582108+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:47.582390+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:47.582441+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:47.588316+00:00", "trade", 10.125, 3700.0]
["2026-09-15T14:22:47.588320+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:47.588361+00:00", "trade", 10.125, 550.0]
["2026-09-15T14:22:47.588370+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:47.588426+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:47.588561+00:00", "trade", 10.125, 5.0]
["2026-09-15T14:22:47.588617+00:00", "trade", 10.125, 23.0]
["2026-09-15T14:22:47.588676+00:00", "trade", 10.125, 2097.0]
["2026-09-15T14:22:47.588955+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:47.589060+00:00", "trade", 10.125, 2450.0]
["2026-09-15T14:22:47.589728+00:00", "trade", 10.125, 1903.0]
["2026-09-15T14:22:47.589799+00:00", "trade", 10.125, 13.0]
["2026-09-15T14:22:47.590255+00:00", "trade", 10.125, 2100.0]
["2026-09-15T14:22:47.590257+00:00", "trade", 10.125, 10.0]
["2026-09-15T14:22:47.590259+00:00", "trade", 10.125, 10.0]
["2026-09-15T14:22:47.590615+00:00", "trade", 10.125, 2366.0]
["2026-09-15T14:22:47.590622+00:00", "trade", 10.125, 2366.0]
["2026-09-15T14:22:47.590665+00:00", "trade", 10.13, 10.0]
["2026-09-15T14:22:47.590671+00:00", "trade", 10.13, 10.0]
["2026-09-15T14:22:47.590672+00:00", "trade", 10.13, 100.0]
["2026-09-15T14:22:47.590754+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:47.590874+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:47.590923+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:47.590995+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:47.591016+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:47.591035+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:47.591100+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:47.591110+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:47.591325+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:47.591423+00:00", "trade", 10.125, 500.0]
["2026-09-15T14:22:47.591773+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:47.594952+00:00", "trade", 10.125, 2125.0]
["2026-09-15T14:22:47.606230+00:00", "trade", 10.125, 875.0]
["2026-09-15T14:22:47.623739+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:47.628080+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:22:47.654584+00:00", "trade", 10.125, 900.0]
["2026-09-15T14:22:47.687789+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:47.791106+00:00", "trade", 10.125, 3700.0]
["2026-09-15T14:22:47.791458+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:47.791497+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:47.801359+00:00", "trade", 10.125, 734.0]
["2026-09-15T14:22:47.801367+00:00", "trade", 10.125, 1100.0]
["2026-09-15T14:22:47.801701+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:48.089995+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:48.090030+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:48.090441+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:48.096001+00:00", "trade", 10.125, 2366.0]
["2026-09-15T14:22:48.096067+00:00", "trade", 10.125, 1168.0]
["2026-09-15T14:22:48.096407+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:48.317338+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:48.317409+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:48.432961+00:00", "trade", 10.13, 100.0]
["2026-09-15T14:22:48.653842+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:22:48.654434+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:48.654480+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:48.655497+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:48.881798+00:00", "trade", 10.13, 100.0]
["2026-09-15T14:22:48.882381+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:48.912623+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:22:49.154971+00:00", "trade", 10.125, 189.0]
["2026-09-15T14:22:49.155428+00:00", "trade", 10.125, 711.0]
["2026-09-15T14:22:50.059037+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:50.340798+00:00", "trade", 10.1248, 22.0]
["2026-09-15T14:22:50.433547+00:00", "trade", 10.1275, 10.0]
["2026-09-15T14:22:50.798398+00:00", "trade", 10.1265, 2.0]
["2026-09-15T14:22:50.931255+00:00", "trade", 10.125, 2.0]
["2026-09-15T14:22:50.939288+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:22:51.009333+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:51.325718+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:51.577257+00:00", "trade", 10.125, 118.0]
["2026-09-15T14:22:51.577615+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:22:51.577991+00:00", "trade", 10.125, 2.0]
["2026-09-15T14:22:51.580371+00:00", "trade", 10.1248, 100.0]
["2026-09-15T14:22:51.581511+00:00", "trade", 10.1248, 100.0]
["2026-09-15T14:22:51.581786+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:22:51.611093+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:51.611250+00:00", "trade", 10.125, 250.0]
["2026-09-15T14:22:51.612475+00:00", "trade", 10.125, 5.0]
["2026-09-15T14:22:51.679979+00:00", "trade", 10.13, 50.0]
["2026-09-15T14:22:51.795509+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:51.803220+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:52.122880+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:52.301338+00:00", "trade", 10.13, 25.0]
["2026-09-15T14:22:55.167232+00:00", "trade", 10.13, 25.0]
["2026-09-15T14:22:55.454458+00:00", "trade", 10.125, 90.0]
["2026-09-15T14:22:56.806690+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:56.806743+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:57.053205+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:57.053255+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:57.053262+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:57.053323+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:57.074002+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:57.638357+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:57.639418+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:57.954400+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:57.954449+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:58.078470+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:58.844048+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:59.242867+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:59.302214+00:00", "trade", 10.125, 2.0]
["2026-09-15T14:22:59.302981+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:59.459538+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:59.562793+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:22:59.612724+00:00", "trade", 10.125, 4.0]
["2026-09-15T14:22:59.618007+00:00", "trade", 10.1275, 1.0]
["2026-09-15T14:22:59.991856+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:00.242198+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:00.829461+00:00", "trade", 10.125, 200.0]
["2026-09-15T14:23:00.830946+00:00", "trade", 10.125, 200.0]
["2026-09-15T14:23:00.834588+00:00", "trade", 10.125, 200.0]
["2026-09-15T14:23:00.835298+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:00.912531+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:01.097280+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:01.097320+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:01.696967+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:01.902316+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:01.902384+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:02.319064+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:02.319115+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:02.319122+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:02.353082+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:03.120375+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:03.170929+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:03.508720+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:03.604598+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:03.670200+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:03.774569+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:03.835360+00:00", "trade", 10.125, 2.0]
["2026-09-15T14:23:03.956536+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:04.104047+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:04.187555+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:04.219376+00:00", "trade", 10.125, 26.0]
["2026-09-15T14:23:04.219648+00:00", "trade", 10.125, 200.0]
["2026-09-15T14:23:04.219834+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:04.219886+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:04.220471+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:04.276116+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:04.297180+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:04.430991+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:04.431053+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:04.668413+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:04.668477+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:04.669450+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:04.702189+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:04.846043+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:04.945662+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:04.981414+00:00", "trade", 10.1248, 300.0]
["2026-09-15T14:23:04.982563+00:00", "trade", 10.1248, 100.0]
["2026-09-15T14:23:04.983545+00:00", "trade", 10.1248, 800.0]
["2026-09-15T14:23:05.028925+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:05.410844+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:05.474388+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:05.505069+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:05.791851+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:06.183097+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:06.708457+00:00", "trade", 10.125, 400.0]
["2026-09-15T14:23:06.708459+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:23:06.708459+00:00", "trade", 10.125, 300.0]
["2026-09-15T14:23:06.708525+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:07.021667+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:07.365012+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:07.644063+00:00", "trade", 10.1258, 100.0]
["2026-09-15T14:23:07.806499+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:07.852058+00:00", "trade", 10.1258, 1.0]
["2026-09-15T14:23:08.107815+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:08.620701+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:08.906793+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:09.152207+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:09.177768+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:09.313228+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:09.543969+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:09.752324+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:23:09.760003+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:23:10.080824+00:00", "trade", 10.1248, 55.0]
["2026-09-15T14:23:10.081511+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:10.447338+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:23:10.452895+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:23:10.485922+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:10.604899+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:23:10.636620+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:11.045632+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:11.268399+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:11.295758+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:11.344442+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:23:11.358024+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:11.358067+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:11.358488+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:11.594288+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:11.705789+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:11.766615+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:13.419903+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:13.595304+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:14.842948+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:14.925876+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:14.956230+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:15.243776+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:15.769269+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:16.030626+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:16.087648+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:16.532992+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:16.571644+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:16.571691+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:16.597921+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:16.679472+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:16.703388+00:00", "trade", 10.1243, 2.0]
["2026-09-15T14:23:16.864613+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:16.917343+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:17.103476+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:19.455415+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:19.608079+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:19.705743+00:00", "trade", 10.13, 125.0]
["2026-09-15T14:23:19.879281+00:00", "trade", 10.12, 20.0]
["2026-09-15T14:23:21.220541+00:00", "trade", 10.1247, 1.0]
["2026-09-15T14:23:21.295871+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:21.438986+00:00", "trade", 10.12, 3.0]
["2026-09-15T14:23:21.438989+00:00", "trade", 10.12, 97.0]
["2026-09-15T14:23:21.439323+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:21.439418+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:21.439522+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:21.439790+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:21.451361+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:21.451467+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:21.475906+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:21.552514+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:21.750552+00:00", "trade", 10.123, 100.0]
["2026-09-15T14:23:22.088360+00:00", "trade", 10.1242, 1.0]
["2026-09-15T14:23:22.195355+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:23:22.755973+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:24.393532+00:00", "trade", 10.1288, 1.0]
["2026-09-15T14:23:24.430379+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:23:24.430616+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:24.588575+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:25.513387+00:00", "trade", 10.1243, 1.0]
["2026-09-15T14:23:26.364585+00:00", "trade", 10.13, 100.0]
["2026-09-15T14:23:29.784809+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:29.784850+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:29.840319+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:23:29.849227+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:29.887751+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:30.866691+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:30.901482+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:31.009536+00:00", "trade", 10.125, 48.0]
["2026-09-15T14:23:31.396422+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:31.536358+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:23:31.537173+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:31.580882+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:31.902239+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:32.531234+00:00", "trade", 10.13, 5.0]
["2026-09-15T14:23:32.531243+00:00", "trade", 10.125, 5.0]
["2026-09-15T14:23:32.881005+00:00", "trade", 10.1249, 100.0]
["2026-09-15T14:23:33.340351+00:00", "trade", 10.1249, 100.0]
["2026-09-15T14:23:34.142356+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:34.438157+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:36.561144+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:23:36.766302+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:23:37.072097+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:37.077904+00:00", "trade", 10.126, 100.0]
["2026-09-15T14:23:39.848391+00:00", "trade", 10.121, 100.0]
["2026-09-15T14:23:40.947591+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:40.947676+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:41.045423+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:41.045425+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:23:41.046419+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:41.048165+00:00", "trade", 10.1212, 1.0]
["2026-09-15T14:23:42.102014+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:44.159796+00:00", "trade", 10.12, 10.0]
["2026-09-15T14:23:44.221049+00:00", "trade", 10.1249, 100.0]
["2026-09-15T14:23:45.299767+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:23:46.138367+00:00", "trade", 10.125, 2307.0]
["2026-09-15T14:23:46.140086+00:00", "trade", 10.125, 2.0]
["2026-09-15T14:23:46.559398+00:00", "trade", 10.1241, 2.0]
["2026-09-15T14:23:46.885818+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:23:46.886178+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:23:46.886652+00:00", "trade", 10.12, 137.0]
["2026-09-15T14:23:46.886655+00:00", "trade", 10.12, 1860.0]
["2026-09-15T14:23:46.886660+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:23:46.886661+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:23:46.886668+00:00", "trade", 10.12, 3.0]
["2026-09-15T14:23:46.886701+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:46.886722+00:00", "trade", 10.12, 900.0]
["2026-09-15T14:23:46.886741+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:23:46.886995+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:46.887015+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:23:46.887045+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:46.887048+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:46.887055+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:46.887070+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:46.887082+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:46.887083+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:46.887207+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:46.887237+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:46.887245+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:46.887373+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:46.893147+00:00", "trade", 10.12, 1500.0]
["2026-09-15T14:23:46.899931+00:00", "trade", 10.12, 6.0]
["2026-09-15T14:23:46.920572+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:23:47.241030+00:00", "trade", 10.125, 10.0]
["2026-09-15T14:23:47.241200+00:00", "trade", 10.13, 10.0]
["2026-09-15T14:23:47.966697+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:48.553340+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:48.597360+00:00", "trade", 10.1214, 10.0]
["2026-09-15T14:23:49.440418+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:49.440463+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:49.559907+00:00", "trade", 10.126, 76.0]
["2026-09-15T14:23:49.755331+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:49.833136+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:23:49.833244+00:00", "trade", 10.12, 6.0]
["2026-09-15T14:23:49.833263+00:00", "trade", 10.12, 94.0]
["2026-09-15T14:23:49.833379+00:00", "trade", 10.12, 6.0]
["2026-09-15T14:23:49.833877+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:23:49.834117+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:23:49.834823+00:00", "trade", 10.12, 194.0]
["2026-09-15T14:23:49.834858+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:23:49.835636+00:00", "trade", 10.12, 6.0]
["2026-09-15T14:23:49.836504+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:49.836709+00:00", "trade", 10.12, 90.0]
["2026-09-15T14:23:49.837412+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:49.837469+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:49.837788+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:23:49.838452+00:00", "trade", 10.12, 10.0]
["2026-09-15T14:23:49.886897+00:00", "trade", 10.12, 94.0]
["2026-09-15T14:23:49.886919+00:00", "trade", 10.12, 1900.0]
["2026-09-15T14:23:49.887281+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:50.037324+00:00", "trade", 10.1216, 150.0]
["2026-09-15T14:23:50.869478+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:50.992813+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:23:50.993019+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:23:51.379367+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:51.589132+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:51.772917+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:53.639281+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:54.550589+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:23:54.724283+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:54.770195+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:23:54.770461+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:23:54.771064+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:23:54.771300+00:00", "trade", 10.12, 357.0]
["2026-09-15T14:23:54.771714+00:00", "trade", 10.12, 12.0]
["2026-09-15T14:23:54.771769+00:00", "trade", 10.12, 88.0]
["2026-09-15T14:23:54.772235+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:54.772497+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:54.772780+00:00", "trade", 10.12, 106.0]
["2026-09-15T14:23:54.772824+00:00", "trade", 10.12, 37.0]
["2026-09-15T14:23:54.773366+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:54.773798+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:23:54.798842+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:54.798895+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:54.823637+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:54.832147+00:00", "trade", 10.12, 335.0]
["2026-09-15T14:23:54.832431+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:54.832752+00:00", "trade", 10.12, 6.0]
["2026-09-15T14:23:54.833099+00:00", "trade", 10.12, 3.0]
["2026-09-15T14:23:54.833111+00:00", "trade", 10.12, 10.0]
["2026-09-15T14:23:54.833146+00:00", "trade", 10.12, 56.0]
["2026-09-15T14:23:54.833154+00:00", "trade", 10.12, 20.0]
["2026-09-15T14:23:54.911967+00:00", "trade", 10.12, 2125.0]
["2026-09-15T14:23:55.832816+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:56.791619+00:00", "trade", 10.125, 82.0]
["2026-09-15T14:23:56.808745+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:56.859431+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:56.991995+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:56.991996+00:00", "trade", 10.12, 61.0]
["2026-09-15T14:23:56.991997+00:00", "trade", 10.12, 39.0]
["2026-09-15T14:23:56.992051+00:00", "trade", 10.12, 61.0]
["2026-09-15T14:23:56.992052+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:23:56.992053+00:00", "trade", 10.12, 96.0]
["2026-09-15T14:23:56.992058+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:56.992072+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:56.992583+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:56.992725+00:00", "trade", 10.12, 158.0]
["2026-09-15T14:23:56.992766+00:00", "trade", 10.12, 65.0]
["2026-09-15T14:23:56.992768+00:00", "trade", 10.12, 93.0]
["2026-09-15T14:23:56.993633+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:57.002959+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:57.193418+00:00", "trade", 10.125, 3.0]
["2026-09-15T14:23:57.633442+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:57.652110+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:57.653171+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:57.653377+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:23:57.992875+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:58.277659+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:58.470757+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:23:58.602677+00:00", "trade", 10.121, 100.0]
["2026-09-15T14:23:59.006452+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:59.040773+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:59.084277+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:59.639698+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:59.796991+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:59.800884+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:23:59.801995+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:23:59.803216+00:00", "trade", 10.12, 410.0]
["2026-09-15T14:23:59.806051+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:23:59.848281+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:23:59.933910+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:00.384184+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:00.647805+00:00", "trade", 10.1236, 8.0]
["2026-09-15T14:24:00.725167+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:00.805019+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:00.922436+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:00.922806+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:00.993646+00:00", "trade", 10.125, 20.0]
["2026-09-15T14:24:00.993841+00:00", "trade", 10.13, 20.0]
["2026-09-15T14:24:01.025557+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:01.149670+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:01.423455+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:01.465727+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:01.942971+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:02.066439+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:02.279314+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:02.708532+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:02.727628+00:00", "trade", 10.125, 1545.0]
["2026-09-15T14:24:02.768319+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:02.768381+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:02.866900+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:02.866985+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:02.867363+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:03.026955+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:03.053219+00:00", "trade", 10.1247, 600.0]
["2026-09-15T14:24:03.185755+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:03.238540+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:03.665281+00:00", "trade", 10.1201, 100.0]
["2026-09-15T14:24:03.751913+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:03.752869+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:03.790130+00:00", "trade", 10.125, 224.0]
["2026-09-15T14:24:03.790237+00:00", "trade", 10.125, 376.0]
["2026-09-15T14:24:03.894381+00:00", "trade", 10.12, 60.0]
["2026-09-15T14:24:03.894955+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:03.894962+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:03.996195+00:00", "trade", 10.12, 6.0]
["2026-09-15T14:24:03.996199+00:00", "trade", 10.12, 94.0]
["2026-09-15T14:24:03.996547+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:03.996554+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:03.996604+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:03.996613+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:03.997178+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:03.997187+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:04.052787+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:04.138451+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:04.591475+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:04.679714+00:00", "trade", 10.12, 144.0]
["2026-09-15T14:24:04.679716+00:00", "trade", 10.12, 600.0]
["2026-09-15T14:24:04.679717+00:00", "trade", 10.12, 56.0]
["2026-09-15T14:24:04.680285+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:04.680292+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:04.680299+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:04.680706+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:04.681607+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:05.087914+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:05.087967+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:05.166771+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:05.341100+00:00", "trade", 10.1216, 100.0]
["2026-09-15T14:24:05.409492+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:05.767172+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:05.778312+00:00", "trade", 10.12, 290.0]
["2026-09-15T14:24:05.779315+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:05.811441+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:05.811657+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:05.812078+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:05.823773+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:05.842635+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:06.048059+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:06.152274+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:24:06.162616+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:06.585995+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:06.902652+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:06.902718+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:06.981029+00:00", "trade", 10.12, 50.0]
["2026-09-15T14:24:06.983403+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:24:07.104112+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:07.347775+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:24:07.400434+00:00", "trade", 10.1233, 99.0]
["2026-09-15T14:24:07.782062+00:00", "trade", 10.1256, 1.0]
["2026-09-15T14:24:08.115889+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:08.261386+00:00", "trade", 10.1234, 2.0]
["2026-09-15T14:24:08.444876+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:08.764643+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:08.994238+00:00", "trade", 10.12, 50.0]
["2026-09-15T14:24:08.994830+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:09.390391+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:09.609365+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:09.644433+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:09.770190+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:09.770596+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:09.818786+00:00", "trade", 10.13, 10.0]
["2026-09-15T14:24:09.819381+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:09.961060+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:10.108391+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:10.794148+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:24:11.218327+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:24:12.844966+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:24:12.847127+00:00", "trade", 10.12, 300.0]
["2026-09-15T14:24:12.860245+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:24:12.871058+00:00", "trade", 10.12, 80.0]
["2026-09-15T14:24:12.874677+00:00", "trade", 10.12, 20.0]
["2026-09-15T14:24:12.879261+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:24:12.952443+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:12.953221+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:13.012121+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:13.040456+00:00", "trade", 10.1247, 14.0]
["2026-09-15T14:24:13.040466+00:00", "trade", 10.1247, 200.0]
["2026-09-15T14:24:13.041965+00:00", "trade", 10.1247, 3.0]
["2026-09-15T14:24:13.329750+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:13.795778+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:24:13.850308+00:00", "trade", 10.1233, 99.0]
["2026-09-15T14:24:13.938182+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:14.356156+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:14.561638+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:14.665983+00:00", "trade", 10.1201, 12.0]
["2026-09-15T14:24:14.666108+00:00", "trade", 10.1201, 195.0]
["2026-09-15T14:24:14.670131+00:00", "trade", 10.125, 195.0]
["2026-09-15T14:24:14.673506+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:24:14.675463+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:24:14.681441+00:00", "trade", 10.12, 12.0]
["2026-09-15T14:24:14.878533+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:16.316159+00:00", "trade", 10.125, 98.0]
["2026-09-15T14:24:16.316519+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:24:16.878253+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:16.997122+00:00", "trade", 10.1214, 2.0]
["2026-09-15T14:24:16.997956+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:17.014153+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:17.718071+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:24:17.769742+00:00", "trade", 10.1233, 99.0]
["2026-09-15T14:24:19.497119+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:24:19.557512+00:00", "trade", 10.1286, 2.0]
["2026-09-15T14:24:19.559445+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:19.559569+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:19.559598+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:19.559964+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:19.635735+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:19.635845+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:20.022948+00:00", "trade", 10.1286, 1.0]
["2026-09-15T14:24:20.080333+00:00", "trade", 10.1258, 2.0]
["2026-09-15T14:24:21.025078+00:00", "trade", 10.125, 15.0]
["2026-09-15T14:24:21.586232+00:00", "trade", 10.1279, 1000.0]
["2026-09-15T14:24:22.280573+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:24:23.086571+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:23.223805+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:23.441228+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:23.917756+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:24:24.012769+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:24:24.015409+00:00", "trade", 10.1202, 99.0]
["2026-09-15T14:24:24.295633+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:24.295697+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:24.295714+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:24.296075+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:24.677919+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:24.959241+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:24:24.979418+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:25.240853+00:00", "trade", 10.1212, 25.0]
["2026-09-15T14:24:25.455808+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:24:25.511555+00:00", "trade", 10.1233, 99.0]
["2026-09-15T14:24:25.880503+00:00", "trade", 10.125, 9.0]
["2026-09-15T14:24:26.393200+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:26.408191+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:26.444048+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:26.500575+00:00", "trade", 10.1256, 21.0]
["2026-09-15T14:24:26.511705+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:26.511768+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:26.511816+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:26.761465+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:26.990693+00:00", "trade", 10.12, 50.0]
["2026-09-15T14:24:26.990729+00:00", "trade", 10.12, 50.0]
["2026-09-15T14:24:27.042514+00:00", "trade", 10.12, 50.0]
["2026-09-15T14:24:27.042584+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:27.060231+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:27.060324+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:27.237718+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:27.556737+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:27.638992+00:00", "trade", 10.12, 50.0]
["2026-09-15T14:24:28.035290+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:28.353549+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:28.641887+00:00", "trade", 10.1201, 25.0]
["2026-09-15T14:24:28.672237+00:00", "trade", 10.125, 3.0]
["2026-09-15T14:24:28.787524+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:28.834397+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:24:28.886731+00:00", "trade", 10.1233, 99.0]
["2026-09-15T14:24:29.386207+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:24:29.507563+00:00", "trade", 10.1215, 4.0]
["2026-09-15T14:24:29.508518+00:00", "trade", 10.1215, 3.0]
["2026-09-15T14:24:29.508975+00:00", "trade", 10.1215, 2.0]
["2026-09-15T14:24:30.110361+00:00", "trade", 10.1235, 2448.0]
["2026-09-15T14:24:30.459010+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:30.618938+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:31.148350+00:00", "trade", 10.125, 25.0]
["2026-09-15T14:24:31.317099+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:31.654560+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:31.774187+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:31.795077+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:31.941346+00:00", "trade", 10.1273, 1.0]
["2026-09-15T14:24:32.100865+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:32.422925+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:32.567389+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:32.785357+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:32.853423+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:24:32.934896+00:00", "trade", 10.1201, 99.0]
["2026-09-15T14:24:33.016319+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:33.160302+00:00", "trade", 10.125, 246.0]
["2026-09-15T14:24:33.253539+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:33.333387+00:00", "trade", 10.1235, 2.0]
["2026-09-15T14:24:33.334145+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:33.657736+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:24:33.711548+00:00", "trade", 10.1233, 99.0]
["2026-09-15T14:24:33.762484+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:33.822378+00:00", "trade", 10.1201, 25.0]
["2026-09-15T14:24:33.829522+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:34.088034+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:34.438145+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:24:34.503270+00:00", "trade", 10.1201, 99.0]
["2026-09-15T14:24:34.644862+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:34.703304+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:35.031350+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:35.031417+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:35.169361+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:35.217704+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:35.217768+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:35.534000+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:35.901400+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:36.008689+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:24:36.076349+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:24:36.076792+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:36.076833+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:36.097150+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:36.114498+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:36.116300+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:24:36.160431+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:36.174786+00:00", "trade", 10.1216, 99.0]
["2026-09-15T14:24:36.789072+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:37.106407+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:37.524401+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:37.581954+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:24:37.641188+00:00", "trade", 10.1233, 99.0]
["2026-09-15T14:24:38.068057+00:00", "trade", 10.125, 10.0]
["2026-09-15T14:24:38.068412+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:24:38.243081+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:24:38.243081+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:38.243141+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:38.243148+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:38.337825+00:00", "trade", 10.12, 50.0]
["2026-09-15T14:24:38.338541+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:38.478732+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:38.494032+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:38.562102+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:38.995389+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:39.158707+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:39.419898+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:39.495328+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:39.931694+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:40.324782+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:40.414551+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:40.735621+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:24:40.737843+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:24:40.794901+00:00", "trade", 10.1233, 99.0]
["2026-09-15T14:24:42.380426+00:00", "trade", 10.1247, 100.0]
["2026-09-15T14:24:42.380868+00:00", "trade", 10.1247, 31.0]
["2026-09-15T14:24:43.161516+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:43.161712+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:43.212640+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:43.529777+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:44.004372+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:24:44.062377+00:00", "trade", 10.125, 99.0]
["2026-09-15T14:24:44.682948+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:44.683153+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:44.782109+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:45.082643+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:45.557330+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:45.873263+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:46.367064+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:46.683606+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:47.060371+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:47.107955+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:24:47.155090+00:00", "trade", 10.1216, 99.0]
["2026-09-15T14:24:47.393559+00:00", "trade", 10.1272, 1.0]
["2026-09-15T14:24:47.745469+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:47.839663+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:47.840084+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:47.889420+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:48.102850+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:24:48.205037+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:48.205082+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:48.682981+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:24:48.753912+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:24:48.754362+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:48.862742+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:48.862800+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:48.882677+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:48.896885+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:48.900117+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:48.900585+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:48.951218+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:48.951230+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:49.070220+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:49.470581+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:49.470921+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:49.566299+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:49.785913+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:49.785994+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:49.795359+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:49.798503+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:49.840986+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:49.841299+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:50.093866+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:24:50.093965+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:24:50.189331+00:00", "trade", 10.1299, 17.0]
["2026-09-15T14:24:50.278241+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:24:50.329473+00:00", "trade", 10.1233, 99.0]
["2026-09-15T14:24:50.351442+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:50.798368+00:00", "trade", 10.1218, 16.0]
["2026-09-15T14:24:50.854653+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:50.854700+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:51.020872+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:51.020963+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:51.021425+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:51.062805+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:24:51.115638+00:00", "trade", 10.1216, 99.0]
["2026-09-15T14:24:51.198175+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:51.199024+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:51.317810+00:00", "trade", 10.1216, 258.0]
["2026-09-15T14:24:51.377117+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:51.727492+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:51.839430+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:24:51.853215+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:51.906530+00:00", "trade", 10.1201, 99.0]
["2026-09-15T14:24:51.907677+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:52.008358+00:00", "trade", 10.128, 1.0]
["2026-09-15T14:24:52.440454+00:00", "trade", 10.1204, 1268.0]
["2026-09-15T14:24:52.440817+00:00", "trade", 10.1204, 1.0]
["2026-09-15T14:24:53.086561+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:24:53.302362+00:00", "trade", 10.1217, 506.0]
["2026-09-15T14:24:53.553531+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:53.768422+00:00", "trade", 10.1273, 1.0]
["2026-09-15T14:24:54.087726+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:54.399863+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:54.715518+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:55.191539+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:55.486911+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:55.506832+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:58.908607+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:24:58.909187+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:58.909194+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:58.909201+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:58.910425+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:58.916699+00:00", "trade", 10.1212, 388.0]
["2026-09-15T14:24:58.917278+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:58.917380+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:58.966207+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:59.160086+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:59.190196+00:00", "trade", 10.1273, 100.0]
["2026-09-15T14:24:59.250053+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:59.301360+00:00", "trade", 10.1217, 2.0]
["2026-09-15T14:24:59.392585+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:24:59.737642+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:24:59.788779+00:00", "trade", 10.1233, 99.0]
["2026-09-15T14:24:59.801148+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:00.300480+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:00.302361+00:00", "trade", 10.1217, 548.0]
["2026-09-15T14:25:00.521874+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:00.686106+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:25:00.794408+00:00", "trade", 10.125, 600.0]
["2026-09-15T14:25:00.838849+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:00.983778+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:01.260970+00:00", "trade", 10.12, 10.0]
["2026-09-15T14:25:01.345820+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:01.613223+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:01.613294+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:02.861935+00:00", "trade", 10.125, 10.0]
["2026-09-15T14:25:02.861943+00:00", "trade", 10.13, 10.0]
["2026-09-15T14:25:02.862531+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:02.863128+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:02.933402+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:03.242705+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:03.257453+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:03.691788+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:03.940377+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:25:03.940665+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:25:03.941196+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:04.010043+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:04.160926+00:00", "trade", 10.1248, 100.0]
["2026-09-15T14:25:04.501206+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:04.595508+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:04.595584+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:04.607295+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:04.607354+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:04.819029+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:05.006171+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:05.179770+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:05.544781+00:00", "trade", 10.12, 32.0]
["2026-09-15T14:25:05.814363+00:00", "trade", 10.1217, 11.0]
["2026-09-15T14:25:05.814413+00:00", "trade", 10.1217, 18.0]
["2026-09-15T14:25:06.125395+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:06.354664+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:06.708631+00:00", "trade", 10.1256, 21.0]
["2026-09-15T14:25:06.791116+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:07.080495+00:00", "trade", 10.1249, 100.0]
["2026-09-15T14:25:07.107411+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:07.141968+00:00", "trade", 10.13, 3.0]
["2026-09-15T14:25:07.142543+00:00", "trade", 10.125, 3.0]
["2026-09-15T14:25:07.142905+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:07.275975+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:07.297206+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:07.376141+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:07.536478+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:25:07.604235+00:00", "trade", 10.1233, 99.0]
["2026-09-15T14:25:07.617234+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:07.802793+00:00", "trade", 10.1255, 1.0]
["2026-09-15T14:25:08.316426+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:08.633442+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:09.115868+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:09.372744+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:09.372858+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:09.449933+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:10.168976+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:10.652945+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:25:10.655305+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:25:10.680128+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:25:10.756118+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:25:10.756573+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:10.927042+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:10.927092+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:10.927106+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:11.463092+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:25:11.516128+00:00", "trade", 10.1216, 99.0]
["2026-09-15T14:25:11.691283+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:25:11.691567+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:25:12.136643+00:00", "trade", 10.12, 144.0]
["2026-09-15T14:25:12.136644+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:25:12.136646+00:00", "trade", 10.12, 97.0]
["2026-09-15T14:25:12.136647+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:25:12.136650+00:00", "trade", 10.12, 85.0]
["2026-09-15T14:25:12.136653+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:25:12.136653+00:00", "trade", 10.12, 174.0]
["2026-09-15T14:25:12.137241+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:12.137249+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:25:12.137275+00:00", "trade", 10.12, 2200.0]
["2026-09-15T14:25:12.137675+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:12.138619+00:00", "trade", 10.12, 400.0]
["2026-09-15T14:25:12.138851+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:12.139058+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:12.140220+00:00", "trade", 10.12, 45.0]
["2026-09-15T14:25:12.140419+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:12.140470+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:12.149916+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:12.199055+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:12.245986+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:12.358607+00:00", "trade", 10.125, 10.0]
["2026-09-15T14:25:12.358972+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:25:12.569573+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:12.597258+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:12.705695+00:00", "trade", 10.12, 14.0]
["2026-09-15T14:25:12.879870+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:12.969407+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:12.998383+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:12.998432+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:12.998768+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:13.314804+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:13.662098+00:00", "trade", 10.1216, 1.0]
["2026-09-15T14:25:13.662326+00:00", "trade", 10.1216, 1.0]
["2026-09-15T14:25:13.794885+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:14.111985+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:14.268209+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:25:14.270438+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:25:14.607270+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:14.636750+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:14.887158+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:14.968139+00:00", "trade", 10.1215, 100.0]
["2026-09-15T14:25:15.183546+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:25:15.197192+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:25:15.216579+00:00", "trade", 10.1202, 1.0]
["2026-09-15T14:25:15.234045+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:25:15.235243+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:25:15.237091+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:25:15.237554+00:00", "trade", 10.1219, 1.0]
["2026-09-15T14:25:15.238299+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:25:15.238600+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:25:15.242433+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:25:15.726353+00:00", "trade", 10.125, 197.0]
["2026-09-15T14:25:15.726723+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:25:16.160619+00:00", "trade", 10.1234, 100.0]
["2026-09-15T14:25:16.234889+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:25:16.235654+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:25:16.243749+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:25:16.317151+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:25:16.322217+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:25:16.364947+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:25:16.369830+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:25:16.369875+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:25:16.477122+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:25:17.227723+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:25:17.228324+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:25:17.228669+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:25:17.229173+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:25:17.245374+00:00", "trade", 10.1202, 1.0]
["2026-09-15T14:25:17.274862+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:25:17.279566+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:25:17.343582+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:25:17.459806+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:25:17.474301+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:25:17.476351+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:25:17.647647+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:17.654060+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:17.654102+00:00", "trade", 10.1215, 100.0]
["2026-09-15T14:25:17.654111+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:17.654118+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:17.723573+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:17.723619+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:17.723849+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:17.754851+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:18.664867+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:18.852467+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:18.950499+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:18.963120+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:19.000529+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:19.127600+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:19.171886+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:19.246822+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:19.247153+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:19.564038+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:19.564097+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:19.564202+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:20.089174+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:20.089278+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:20.355540+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:20.356323+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:20.620484+00:00", "trade", 10.1248, 100.0]
["2026-09-15T14:25:20.840806+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:20.840871+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:21.159662+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:21.159721+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:21.515686+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:21.585898+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:21.902879+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:21.949997+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:22.346085+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:22.346147+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:22.393805+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:25:22.418468+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:22.485967+00:00", "trade", 10.1233, 99.0]
["2026-09-15T14:25:22.787662+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:23.162957+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:23.479424+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:23.591379+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:23.591722+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:23.694577+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:23.925870+00:00", "trade", 10.1277, 4.0]
["2026-09-15T14:25:24.071188+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:24.211809+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:24.246810+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:24.485074+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:24.696515+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:25.095238+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:25.487400+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:25.806576+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:26.255816+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:26.365361+00:00", "trade", 10.1214, 2.0]
["2026-09-15T14:25:26.573670+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:27.014285+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:25:27.083433+00:00", "trade", 10.1201, 99.0]
["2026-09-15T14:25:27.197180+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:27.519027+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:27.788360+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:25:27.839767+00:00", "trade", 10.1216, 99.0]
["2026-09-15T14:25:27.864008+00:00", "trade", 10.13, 100.0]
["2026-09-15T14:25:30.162992+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:25:30.163012+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:25:30.169360+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:25:31.016455+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:31.098970+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:25:31.164622+00:00", "trade", 10.1216, 99.0]
["2026-09-15T14:25:31.838410+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:31.846953+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:31.859480+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:25:31.859826+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:31.859834+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:31.859841+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:25:31.860174+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:31.893955+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:32.086584+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:32.165696+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:32.460739+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:25:32.643296+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:32.961518+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:33.435318+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:33.662483+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:25:33.756895+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:33.766516+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:25:34.145159+00:00", "trade", 10.1233, 300.0]
["2026-09-15T14:25:34.288649+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:25:34.340592+00:00", "trade", 10.1233, 99.0]
["2026-09-15T14:25:34.590028+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:35.845624+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:35.942849+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:36.260147+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:36.619110+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:25:36.619683+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:36.619691+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:36.630639+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:36.700831+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:25:36.806149+00:00", "trade", 10.1201, 99.0]
["2026-09-15T14:25:36.867616+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:37.463200+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:25:37.514020+00:00", "trade", 10.1233, 99.0]
["2026-09-15T14:25:37.948949+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:25:38.364911+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:38.429693+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:25:38.475567+00:00", "trade", 10.1273, 1.0]
["2026-09-15T14:25:38.513144+00:00", "trade", 10.1216, 99.0]
["2026-09-15T14:25:38.588423+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:38.985394+00:00", "trade", 10.1256, 5.0]
["2026-09-15T14:25:39.006642+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:39.121619+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:39.490079+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:39.553739+00:00", "trade", 10.12, 1000.0]
["2026-09-15T14:25:39.554102+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:39.554109+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:39.554118+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:25:39.554157+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:39.554599+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:39.589173+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:39.869915+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:39.938909+00:00", "trade", 10.1273, 1.0]
["2026-09-15T14:25:39.977862+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:25:40.000150+00:00", "trade", 10.1214, 9.0]
["2026-09-15T14:25:40.025082+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:40.197570+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:40.197630+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:40.257777+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:40.341827+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:40.727270+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:40.747642+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:40.819139+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:25:40.856540+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:25:40.856542+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:40.856595+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:40.856602+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:40.857714+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:40.871909+00:00", "trade", 10.1216, 99.0]
["2026-09-15T14:25:40.969050+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:41.076782+00:00", "trade", 10.12, 1800.0]
["2026-09-15T14:25:41.079103+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:25:41.385709+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:41.596771+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:41.709660+00:00", "trade", 10.1286, 1.0]
["2026-09-15T14:25:41.838592+00:00", "trade", 10.1207, 1800.0]
["2026-09-15T14:25:41.912751+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:42.206059+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:42.206110+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:42.206194+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:42.388674+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:25:42.439937+00:00", "trade", 10.1233, 99.0]
["2026-09-15T14:25:42.685942+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:42.872583+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:42.892738+00:00", "trade", 10.12, 1000.0]
["2026-09-15T14:25:42.895229+00:00", "trade", 10.1202, 1000.0]
["2026-09-15T14:25:43.166842+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:43.483935+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:43.860014+00:00", "trade", 10.1208, 4.0]
["2026-09-15T14:25:43.861652+00:00", "trade", 10.1208, 2.0]
["2026-09-15T14:25:43.862789+00:00", "trade", 10.1208, 1.0]
["2026-09-15T14:25:43.933311+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:43.978130+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:44.246781+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:25:44.293553+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:44.313656+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:44.437620+00:00", "trade", 10.12, 1800.0]
["2026-09-15T14:25:44.717217+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:44.776290+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:45.035660+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:45.069727+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:45.089840+00:00", "trade", 10.12, 1000.0]
["2026-09-15T14:25:45.161444+00:00", "trade", 10.1207, 1800.0]
["2026-09-15T14:25:45.192886+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:45.344723+00:00", "trade", 10.12, 1000.0]
["2026-09-15T14:25:45.471570+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:45.495430+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:25:45.578861+00:00", "trade", 10.1233, 99.0]
["2026-09-15T14:25:45.657156+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:46.275370+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:46.591869+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:46.653693+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:25:46.707937+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:46.849022+00:00", "trade", 10.125, 10.0]
["2026-09-15T14:25:47.065695+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:47.080496+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:47.381355+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:47.620078+00:00", "trade", 10.1246, 100.0]
["2026-09-15T14:25:47.856684+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:48.191027+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:48.241370+00:00", "trade", 10.121, 511.0]
["2026-09-15T14:25:48.241423+00:00", "trade", 10.121, 1.0]
["2026-09-15T14:25:48.460946+00:00", "trade", 10.12, 30.0]
["2026-09-15T14:25:48.642580+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:48.959114+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:49.174743+00:00", "trade", 10.1271, 1.0]
["2026-09-15T14:25:49.386373+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:49.702712+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:49.795594+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:50.161249+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:50.180005+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:25:50.259114+00:00", "trade", 10.12, 3.0]
["2026-09-15T14:25:50.259123+00:00", "trade", 10.12, 96.0]
["2026-09-15T14:25:50.259563+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:50.261801+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:50.418383+00:00", "trade", 10.1208, 1000.0]
["2026-09-15T14:25:50.544499+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:50.700101+00:00", "trade", 10.1225, 1000.0]
["2026-09-15T14:25:50.993358+00:00", "trade", 10.1211, 2.0]
["2026-09-15T14:25:51.102339+00:00", "trade", 10.1272, 1.0]
["2026-09-15T14:25:51.535811+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:51.535875+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:51.536151+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:52.187638+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:52.202956+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:52.334087+00:00", "trade", 10.12, 50.0]
["2026-09-15T14:25:52.334877+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:52.335247+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:52.433398+00:00", "trade", 10.12, 24.0]
["2026-09-15T14:25:52.455924+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:25:52.543079+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:52.543140+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:52.543509+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:52.840408+00:00", "trade", 10.125, 3.0]
["2026-09-15T14:25:52.840499+00:00", "trade", 10.13, 3.0]
["2026-09-15T14:25:52.859016+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:52.859083+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:52.859411+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:52.964432+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:53.219935+00:00", "trade", 10.1246, 100.0]
["2026-09-15T14:25:53.342702+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:53.553586+00:00", "trade", 10.1253, 6.0]
["2026-09-15T14:25:53.658557+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:53.800495+00:00", "trade", 10.1272, 1.0]
["2026-09-15T14:25:53.844757+00:00", "trade", 10.13, 100.0]
["2026-09-15T14:25:53.929355+00:00", "trade", 10.13, 8.0]
["2026-09-15T14:25:53.930755+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:53.944096+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:53.945304+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:54.104116+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:25:54.157524+00:00", "trade", 10.1233, 99.0]
["2026-09-15T14:25:54.158595+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:54.233769+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:54.903854+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:54.904612+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:54.937884+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:54.975964+00:00", "trade", 10.12, 82.0]
["2026-09-15T14:25:55.001725+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:55.184308+00:00", "trade", 10.125, 30.0]
["2026-09-15T14:25:55.220226+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:55.706828+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:55.982995+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:56.026331+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:56.105062+00:00", "trade", 10.12, 50.0]
["2026-09-15T14:25:56.105128+00:00", "trade", 10.12, 50.0]
["2026-09-15T14:25:56.105661+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:25:56.121007+00:00", "trade", 10.12, 26.0]
["2026-09-15T14:25:56.121009+00:00", "trade", 10.12, 25.0]
["2026-09-15T14:25:56.121010+00:00", "trade", 10.12, 300.0]
["2026-09-15T14:25:56.121012+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:25:56.121014+00:00", "trade", 10.12, 300.0]
["2026-09-15T14:25:56.121016+00:00", "trade", 10.12, 1600.0]
["2026-09-15T14:25:56.121019+00:00", "trade", 10.12, 39.0]
["2026-09-15T14:25:56.121019+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:25:56.121021+00:00", "trade", 10.12, 300.0]
["2026-09-15T14:25:56.121023+00:00", "trade", 10.12, 300.0]
["2026-09-15T14:25:56.121027+00:00", "trade", 10.12, 65.0]
["2026-09-15T14:25:56.121027+00:00", "trade", 10.12, 61.0]
["2026-09-15T14:25:56.121029+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:25:56.121030+00:00", "trade", 10.12, 400.0]
["2026-09-15T14:25:56.121035+00:00", "trade", 10.12, 600.0]
["2026-09-15T14:25:56.121036+00:00", "trade", 10.12, 900.0]
["2026-09-15T14:25:56.121036+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:25:56.121038+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:25:56.121046+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:25:56.121046+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:25:56.121046+00:00", "trade", 10.12, 300.0]
["2026-09-15T14:25:56.121047+00:00", "trade", 10.12, 900.0]
["2026-09-15T14:25:56.121055+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:25:56.121055+00:00", "trade", 10.12, 400.0]
["2026-09-15T14:25:56.121066+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:25:56.121075+00:00", "trade", 10.12, 50.0]
["2026-09-15T14:25:56.121085+00:00", "trade", 10.12, 3.0]
["2026-09-15T14:25:56.121090+00:00", "trade", 10.12, 4.0]
["2026-09-15T14:25:56.121092+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:25:56.121092+00:00", "trade", 10.12, 280.0]
["2026-09-15T14:25:56.121092+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:25:56.121093+00:00", "trade", 10.12, 10.0]
["2026-09-15T14:25:56.121093+00:00", "trade", 10.12, 300.0]
["2026-09-15T14:25:56.121097+00:00", "trade", 10.12, 12.0]
["2026-09-15T14:25:56.121103+00:00", "trade", 10.12, 735.0]
["2026-09-15T14:25:56.121105+00:00", "trade", 10.12, 9.0]
["2026-09-15T14:25:56.121110+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:25:56.121116+00:00", "trade", 10.12, 3.0]
["2026-09-15T14:25:56.121117+00:00", "trade", 10.12, 61.0]
["2026-09-15T14:25:56.121122+00:00", "trade", 10.12, 12.0]
["2026-09-15T14:25:56.121129+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:25:56.121131+00:00", "trade", 10.12, 440.0]
["2026-09-15T14:25:56.121132+00:00", "trade", 10.12, 1000.0]
["2026-09-15T14:25:56.121145+00:00", "trade", 10.12, 600.0]
["2026-09-15T14:25:56.121148+00:00", "trade", 10.12, 2675.0]
["2026-09-15T14:25:56.121150+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:25:56.121151+00:00", "trade", 10.12, 30.0]
["2026-09-15T14:25:56.121158+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:25:56.121172+00:00", "trade", 10.12, 3852.0]
["2026-09-15T14:25:56.121194+00:00", "trade", 10.12, 825.0]
["2026-09-15T14:25:56.121209+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:25:56.121235+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:25:56.121252+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:25:56.121268+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:25:56.121269+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:25:56.121276+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:25:56.121282+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:25:56.121289+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:25:56.121296+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:25:56.121303+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:25:56.121310+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:25:56.121324+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:25:56.121331+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:25:56.121332+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:25:56.121345+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:25:56.121347+00:00", "trade", 10.12, 2675.0]
["2026-09-15T14:25:56.121361+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:25:56.121385+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:25:56.121392+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:25:56.121399+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:25:56.121405+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:25:56.121412+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:25:56.121420+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:25:56.121427+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:25:56.121433+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:25:56.121440+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:25:56.121442+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:25:56.121446+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:25:56.121448+00:00", "trade", 10.12, 198.0]
["2026-09-15T14:25:56.121448+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:25:56.121448+00:00", "trade", 10.12, 198.0]
["2026-09-15T14:25:56.121448+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:25:56.121454+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:25:56.121455+00:00", "trade", 10.12, 400.0]
["2026-09-15T14:25:56.121461+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:25:56.121467+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:25:56.121473+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:25:56.121480+00:00", "trade", 10.12, 2000.0]
["2026-09-15T14:25:56.121486+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:25:56.121494+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:25:56.121501+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:25:56.121509+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:25:56.121517+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:25:56.121525+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:25:56.121532+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:25:56.121635+00:00", "trade", 10.12, 245.0]
["2026-09-15T14:25:56.121637+00:00", "trade", 10.12, 966.0]
["2026-09-15T14:25:56.121637+00:00", "trade", 10.12, 900.0]
["2026-09-15T14:25:56.121637+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:25:56.121641+00:00", "trade", 10.12, 400.0]
["2026-09-15T14:25:56.121648+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:25:56.121649+00:00", "trade", 10.12, 300.0]
["2026-09-15T14:25:56.121649+00:00", "trade", 10.12, 400.0]
["2026-09-15T14:25:56.121650+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:25:56.121657+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:25:56.121659+00:00", "trade", 10.12, 600.0]
["2026-09-15T14:25:56.121659+00:00", "trade", 10.12, 210.0]
["2026-09-15T14:25:56.121659+00:00", "trade", 10.12, 50.0]
["2026-09-15T14:25:56.121663+00:00", "trade", 10.12, 69.0]
["2026-09-15T14:25:56.121667+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:25:56.121667+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:25:56.121668+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:25:56.121670+00:00", "trade", 10.12, 2.0]
["2026-09-15T14:25:56.121674+00:00", "trade", 10.12, 32.0]
["2026-09-15T14:25:56.121677+00:00", "trade", 10.12, 23.0]
["2026-09-15T14:25:56.121680+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:25:56.121680+00:00", "trade", 10.12, 10.0]
["2026-09-15T14:25:56.121681+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:25:56.121683+00:00", "trade", 10.12, 54.0]
["2026-09-15T14:25:56.121688+00:00", "trade", 10.12, 10.0]
["2026-09-15T14:25:56.121688+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:25:56.121689+00:00", "trade", 10.12, 50.0]
["2026-09-15T14:25:56.121689+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:25:56.121690+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:25:56.121694+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:25:56.121694+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:25:56.121696+00:00", "trade", 10.12, 2.0]
["2026-09-15T14:25:56.121696+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:25:56.121697+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:25:56.121700+00:00", "trade", 10.12, 22.0]
["2026-09-15T14:25:56.121703+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:25:56.121705+00:00", "trade", 10.12, 10.0]
["2026-09-15T14:25:56.121705+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:25:56.121707+00:00", "trade", 10.12, 2.0]
["2026-09-15T14:25:56.121708+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:25:56.121709+00:00", "trade", 10.12, 25.0]
["2026-09-15T14:25:56.121712+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:25:56.121712+00:00", "trade", 10.12, 3.0]
["2026-09-15T14:25:56.121714+00:00", "trade", 10.12, 6.0]
["2026-09-15T14:25:56.121716+00:00", "trade", 10.12, 2.0]
["2026-09-15T14:25:56.121719+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:25:56.121720+00:00", "trade", 10.12, 82.0]
["2026-09-15T14:25:56.121721+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:25:56.121723+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:25:56.121727+00:00", "trade", 10.12, 30.0]
["2026-09-15T14:25:56.121727+00:00", "trade", 10.12, 3.0]
["2026-09-15T14:25:56.121728+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:25:56.121730+00:00", "trade", 10.12, 600.0]
["2026-09-15T14:25:56.121734+00:00", "trade", 10.12, 700.0]
["2026-09-15T14:25:56.121736+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:25:56.121763+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:25:56.121781+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:25:56.121784+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:25:56.121790+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:25:56.121791+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:25:56.121798+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:25:56.121868+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:25:56.121926+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:25:56.121954+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:25:56.121961+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:25:56.121989+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:25:56.122003+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:25:56.122010+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:25:56.122018+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:25:56.122104+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:25:56.122213+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:25:56.122284+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:25:56.122430+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:25:56.122442+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:25:56.122586+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:25:56.122634+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:25:56.122806+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:25:56.123197+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:25:56.123398+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:25:56.123501+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:25:56.123649+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:25:56.124007+00:00", "trade", 10.115, 200.0]
["2026-09-15T14:25:56.124549+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:25:56.124705+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:25:56.124723+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:25:56.125564+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:25:56.127524+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:25:56.127949+00:00", "trade", 10.1156, 1.0]
["2026-09-15T14:25:56.128303+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:25:56.129000+00:00", "trade", 10.115, 300.0]
["2026-09-15T14:25:56.129096+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:25:56.129746+00:00", "trade", 10.115, 300.0]
["2026-09-15T14:25:56.130956+00:00", "trade", 10.115, 2.0]
["2026-09-15T14:25:56.131169+00:00", "trade", 10.115, 900.0]
["2026-09-15T14:25:56.131574+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:25:56.133849+00:00", "trade", 10.115, 900.0]
["2026-09-15T14:25:56.147775+00:00", "trade", 10.115, 300.0]
["2026-09-15T14:25:56.148682+00:00", "trade", 10.12, 96.0]
["2026-09-15T14:25:56.149647+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:25:56.158745+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:25:56.173624+00:00", "trade", 10.115, 1152.0]
["2026-09-15T14:25:56.233015+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:25:56.234413+00:00", "trade", 10.115, 3800.0]
["2026-09-15T14:25:56.273901+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:25:56.279784+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:25:56.280228+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:25:56.293333+00:00", "trade", 10.115, 3473.0]
["2026-09-15T14:25:56.294508+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:25:56.395541+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:25:56.438480+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:25:56.608559+00:00", "trade", 10.1173, 100.0]
["2026-09-15T14:25:57.018924+00:00", "trade", 10.1199, 100.0]
["2026-09-15T14:25:57.081393+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:25:57.521887+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:25:57.549981+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:25:57.555192+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:25:57.804512+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:25:57.910088+00:00", "trade", 10.115, 300.0]
["2026-09-15T14:25:57.994073+00:00", "trade", 10.115, 500.0]
["2026-09-15T14:25:57.994073+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:25:57.994489+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:25:58.471360+00:00", "trade", 10.1198, 1.0]
["2026-09-15T14:25:59.107725+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:25:59.107738+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:25:59.107839+00:00", "trade", 10.115, 300.0]
["2026-09-15T14:25:59.801385+00:00", "trade", 10.1197, 11.0]
["2026-09-15T14:26:00.235121+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:26:00.235498+00:00", "trade", 10.115, 18.0]
["2026-09-15T14:26:00.235621+00:00", "trade", 10.115, 2107.0]
["2026-09-15T14:26:00.236501+00:00", "trade", 10.115, 2125.0]
["2026-09-15T14:26:00.282083+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:26:00.336293+00:00", "trade", 10.115, 231.0]
["2026-09-15T14:26:00.336363+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:26:00.336410+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:26:00.336435+00:00", "trade", 10.115, 108.0]
["2026-09-15T14:26:00.336871+00:00", "trade", 10.115, 3592.0]
["2026-09-15T14:26:00.336899+00:00", "trade", 10.115, 4.0]
["2026-09-15T14:26:00.337019+00:00", "trade", 10.115, 1400.0]
["2026-09-15T14:26:00.337282+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:26:00.337413+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:26:00.337422+00:00", "trade", 10.115, 800.0]
["2026-09-15T14:26:00.337553+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:26:00.403573+00:00", "trade", 10.115, 108.0]
["2026-09-15T14:26:00.739920+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:26:01.326108+00:00", "trade", 10.1199, 302.0]
["2026-09-15T14:26:01.670260+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:26:01.671085+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:26:01.675025+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:26:02.672009+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:26:02.913996+00:00", "trade", 10.1199, 2.0]
["2026-09-15T14:26:03.504397+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:26:04.181163+00:00", "trade", 10.1238, 3.0]
["2026-09-15T14:26:04.494839+00:00", "trade", 10.1237, 21.0]
["2026-09-15T14:26:04.496586+00:00", "trade", 10.1237, 2.0]
["2026-09-15T14:26:04.554618+00:00", "trade", 10.115, 2.0]
["2026-09-15T14:26:04.554809+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:26:05.205948+00:00", "trade", 10.115, 7.0]
["2026-09-15T14:26:05.210148+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:26:05.312414+00:00", "trade", 10.119, 33.0]
["2026-09-15T14:26:05.313354+00:00", "trade", 10.119, 15.0]
["2026-09-15T14:26:06.146627+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:26:06.148140+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:26:06.148269+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:26:06.148930+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:26:07.054220+00:00", "trade", 10.111, 100.0]
["2026-09-15T14:26:07.054985+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:26:07.152613+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:26:07.152641+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:26:07.152646+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:26:07.152894+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:26:07.152976+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:26:07.152996+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:26:07.153047+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:26:07.153054+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:26:07.153509+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:26:07.569555+00:00", "trade", 10.115, 200.0]
["2026-09-15T14:26:07.569556+00:00", "trade", 10.115, 600.0]
["2026-09-15T14:26:07.712903+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:26:07.712997+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:26:07.713070+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:26:07.713253+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:26:07.834460+00:00", "trade", 10.124, 2.0]
["2026-09-15T14:26:08.564918+00:00", "trade", 10.115, 800.0]
["2026-09-15T14:26:08.864238+00:00", "trade", 10.12, 4.0]
["2026-09-15T14:26:09.019885+00:00", "trade", 10.1168, 4887.0]
["2026-09-15T14:26:09.724439+00:00", "trade", 10.1175, 1.0]
["2026-09-15T14:26:10.015089+00:00", "trade", 10.12, 300.0]
["2026-09-15T14:26:10.015178+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:26:10.015418+00:00", "trade", 10.115, 200.0]
["2026-09-15T14:26:10.015419+00:00", "trade", 10.115, 500.0]
["2026-09-15T14:26:10.015526+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:26:10.015993+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:26:10.120763+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:26:10.794359+00:00", "trade", 10.1188, 486.0]
["2026-09-15T14:26:11.686494+00:00", "trade", 10.115, 250.0]
["2026-09-15T14:26:11.831227+00:00", "trade", 10.12, 80.0]
["2026-09-15T14:26:11.841191+00:00", "trade", 10.1123, 25.0]
["2026-09-15T14:26:12.015869+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:26:12.017911+00:00", "trade", 10.115, 300.0]
["2026-09-15T14:26:12.017912+00:00", "trade", 10.115, 3950.0]
["2026-09-15T14:26:12.019996+00:00", "trade", 10.115, 1898.0]
["2026-09-15T14:26:12.517460+00:00", "trade", 10.1175, 1.0]
["2026-09-15T14:26:12.581389+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:26:12.598197+00:00", "trade", 10.115, 2.0]
["2026-09-15T14:26:12.603715+00:00", "trade", 10.12, 2.0]
["2026-09-15T14:26:13.540282+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:26:14.051885+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:26:14.165409+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:26:14.166006+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:26:14.434757+00:00", "trade", 10.115, 14.0]
["2026-09-15T14:26:14.435119+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:26:14.473804+00:00", "trade", 10.1101, 25.0]
["2026-09-15T14:26:14.514710+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:26:15.702917+00:00", "trade", 10.1205, 2.0]
["2026-09-15T14:26:16.228059+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:26:16.497709+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:26:16.502828+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:26:17.225498+00:00", "trade", 10.115, 25.0]
["2026-09-15T14:26:17.718388+00:00", "trade", 10.1185, 2.0]
["2026-09-15T14:26:17.724622+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:26:18.832520+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:26:18.897891+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:26:19.231917+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:26:19.725359+00:00", "trade", 10.115, 2.0]
["2026-09-15T14:26:20.192238+00:00", "trade", 10.115, 250.0]
["2026-09-15T14:26:20.193059+00:00", "trade", 10.115, 1750.0]
["2026-09-15T14:26:21.102670+00:00", "trade", 10.1101, 25.0]
["2026-09-15T14:26:21.588963+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:26:22.740486+00:00", "trade", 10.115, 86.0]
["2026-09-15T14:26:22.865906+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:26:23.041674+00:00", "trade", 10.115, 800.0]
["2026-09-15T14:26:23.124949+00:00", "trade", 10.118, 3.0]
["2026-09-15T14:26:24.082001+00:00", "trade", 10.1209, 3.0]
["2026-09-15T14:26:25.069475+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:26:25.111836+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:26:25.187771+00:00", "trade", 10.115, 17.0]
["2026-09-15T14:26:25.207367+00:00", "trade", 10.115, 8.0]
["2026-09-15T14:26:25.428655+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:26:26.983617+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:26:27.824957+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:26:28.140175+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:26:28.285993+00:00", "trade", 10.1123, 2.0]
["2026-09-15T14:26:28.735353+00:00", "trade", 10.115, 800.0]
["2026-09-15T14:26:29.134962+00:00", "trade", 10.1124, 25.0]
["2026-09-15T14:26:29.286076+00:00", "trade", 10.12, 20.0]
["2026-09-15T14:26:29.666814+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:26:29.716268+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:26:30.380718+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:26:30.470098+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:26:30.565215+00:00", "trade", 10.1176, 100.0]
["2026-09-15T14:26:31.015839+00:00", "trade", 10.1175, 1.0]
["2026-09-15T14:26:31.310902+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:26:31.461503+00:00", "trade", 10.1127, 10.0]
["2026-09-15T14:26:31.627117+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:26:32.105076+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:26:32.421252+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:26:32.871363+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:26:33.189163+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:26:33.206909+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:26:34.174622+00:00", "trade", 10.1207, 2.0]
["2026-09-15T14:26:36.241009+00:00", "trade", 10.1233, 400.0]
["2026-09-15T14:26:36.242458+00:00", "trade", 10.1233, 100.0]
["2026-09-15T14:26:36.597130+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:26:36.602574+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:26:37.746096+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:26:37.751731+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:26:38.201277+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:26:38.206768+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:26:39.336701+00:00", "trade", 10.1183, 750.0]
["2026-09-15T14:26:40.736364+00:00", "trade", 10.1182, 143.0]
["2026-09-15T14:26:40.736414+00:00", "trade", 10.1182, 15.0]
["2026-09-15T14:26:40.794596+00:00", "trade", 10.12, 20.0]
["2026-09-15T14:26:40.846387+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:26:40.852105+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:26:42.947589+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:26:43.697355+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:26:43.780873+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:26:44.005389+00:00", "trade", 10.1182, 2.0]
["2026-09-15T14:26:44.100135+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:26:44.590064+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:26:44.876805+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:26:44.877291+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:26:44.906751+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:26:45.005746+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:26:47.163477+00:00", "trade", 10.11, 20.0]
["2026-09-15T14:26:47.676880+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:26:48.176291+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:26:49.520196+00:00", "trade", 10.1233, 14.0]
["2026-09-15T14:26:49.521744+00:00", "trade", 10.1233, 1.0]
["2026-09-15T14:26:50.717976+00:00", "trade", 10.1204, 1.0]
["2026-09-15T14:26:52.077843+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:26:53.395772+00:00", "trade", 10.118, 411.0]
["2026-09-15T14:26:53.395808+00:00", "trade", 10.1175, 268.0]
["2026-09-15T14:26:53.395862+00:00", "trade", 10.1158, 235.0]
["2026-09-15T14:26:53.395889+00:00", "trade", 10.1158, 209.0]
["2026-09-15T14:26:53.395942+00:00", "trade", 10.1167, 163.0]
["2026-09-15T14:26:53.657494+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:26:53.764178+00:00", "trade", 10.1199, 4000.0]
["2026-09-15T14:26:53.869720+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:26:54.199020+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:26:54.503425+00:00", "trade", 10.1127, 6.0]
["2026-09-15T14:26:54.503794+00:00", "trade", 10.1127, 1.0]
["2026-09-15T14:26:54.540107+00:00", "trade", 10.1191, 400.0]
["2026-09-15T14:26:56.164205+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:26:56.199056+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:26:56.338554+00:00", "trade", 10.115, 200.0]
["2026-09-15T14:26:56.433380+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:26:56.433414+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:26:56.433524+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:26:56.433606+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:26:56.433831+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:26:56.434309+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:26:56.434425+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:26:56.434839+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:26:56.434892+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:26:56.435084+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:26:56.530978+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:26:56.985381+00:00", "trade", 10.115, 252.0]
["2026-09-15T14:26:56.985381+00:00", "trade", 10.115, 548.0]
["2026-09-15T14:26:56.985452+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:26:58.431021+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:26:58.431043+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:26:58.431323+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:26:58.431375+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:26:58.431393+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:26:58.431455+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:26:58.431919+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:26:59.192498+00:00", "trade", 10.1176, 49.0]
["2026-09-15T14:26:59.192517+00:00", "trade", 10.1176, 1.0]
["2026-09-15T14:26:59.789620+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:27:00.041412+00:00", "trade", 10.12, 400.0]
["2026-09-15T14:27:00.041414+00:00", "trade", 10.12, 846.0]
["2026-09-15T14:27:00.041415+00:00", "trade", 10.12, 45.0]
["2026-09-15T14:27:00.041417+00:00", "trade", 10.12, 60.0]
["2026-09-15T14:27:00.041424+00:00", "trade", 10.12, 6600.0]
["2026-09-15T14:27:00.041424+00:00", "trade", 10.12, 800.0]
["2026-09-15T14:27:00.041425+00:00", "trade", 10.12, 1200.0]
["2026-09-15T14:27:00.041425+00:00", "trade", 10.12, 4.0]
["2026-09-15T14:27:00.041435+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:27:00.041435+00:00", "trade", 10.12, 7.0]
["2026-09-15T14:27:00.041435+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:27:00.041435+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:27:00.041445+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:27:00.041445+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:27:00.041445+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:27:00.041445+00:00", "trade", 10.12, 42.0]
["2026-09-15T14:27:00.041454+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:27:00.041454+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:27:00.041593+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:27:00.041600+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:27:00.041608+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:27:00.041614+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:27:00.041620+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:27:00.041626+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:27:00.041633+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:27:00.041639+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:27:00.041646+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:27:00.041802+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:27:00.041805+00:00", "trade", 10.12, 82.0]
["2026-09-15T14:27:00.041811+00:00", "trade", 10.12, 1521.0]
["2026-09-15T14:27:00.041854+00:00", "trade", 10.115, 199.0]
["2026-09-15T14:27:00.041987+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:27:00.042002+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:27:00.042009+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:27:00.042016+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:27:00.042030+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:27:00.042054+00:00", "trade", 10.12, 10.0]
["2026-09-15T14:27:00.042055+00:00", "trade", 10.12, 88.0]
["2026-09-15T14:27:00.042055+00:00", "trade", 10.12, 10.0]
["2026-09-15T14:27:00.042071+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:27:00.042079+00:00", "trade", 10.12, 400.0]
["2026-09-15T14:27:00.042079+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:27:00.042081+00:00", "trade", 10.12, 600.0]
["2026-09-15T14:27:00.042081+00:00", "trade", 10.12, 136.0]
["2026-09-15T14:27:00.042085+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:27:00.042092+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:27:00.042098+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:27:00.042100+00:00", "trade", 10.12, 484.0]
["2026-09-15T14:27:00.042103+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:27:00.042103+00:00", "trade", 10.12, 3881.0]
["2026-09-15T14:27:00.042105+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:27:00.042111+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:27:00.042117+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:27:00.042124+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:27:00.042126+00:00", "trade", 10.12, 18.0]
["2026-09-15T14:27:00.042127+00:00", "trade", 10.12, 88.0]
["2026-09-15T14:27:00.042127+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:27:00.042131+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:27:00.042137+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:27:00.042139+00:00", "trade", 10.12, 3119.0]
["2026-09-15T14:27:00.042139+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:27:00.042139+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:27:00.042139+00:00", "trade", 10.12, 254.0]
["2026-09-15T14:27:00.042144+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:27:00.042147+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:27:00.042150+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:27:00.042158+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:27:00.042160+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:27:00.042164+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:27:00.042165+00:00", "trade", 10.12, 600.0]
["2026-09-15T14:27:00.042166+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:27:00.042170+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:27:00.042174+00:00", "trade", 10.12, 254.0]
["2026-09-15T14:27:00.042176+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:00.042176+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:00.042184+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:00.042204+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:00.042213+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:00.042236+00:00", "trade", 10.12, 20.0]
["2026-09-15T14:27:00.042243+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:00.042264+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:00.042290+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:00.042298+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:00.042394+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:00.042402+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:00.042421+00:00", "trade", 10.12, 561.0]
["2026-09-15T14:27:00.042424+00:00", "trade", 10.12, 300.0]
["2026-09-15T14:27:00.042429+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:27:00.042446+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:27:00.042449+00:00", "trade", 10.12, 4.0]
["2026-09-15T14:27:00.042449+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:00.042456+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:00.042465+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:00.042467+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:00.042482+00:00", "trade", 10.12, 562.0]
["2026-09-15T14:27:00.042487+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:00.042513+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:00.042531+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:27:00.042531+00:00", "trade", 10.12, 117.0]
["2026-09-15T14:27:00.042531+00:00", "trade", 10.12, 2700.0]
["2026-09-15T14:27:00.042532+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:00.042534+00:00", "trade", 10.12, 500.0]
["2026-09-15T14:27:00.042539+00:00", "trade", 10.12, 900.0]
["2026-09-15T14:27:00.042550+00:00", "trade", 10.12, 1626.0]
["2026-09-15T14:27:00.042563+00:00", "trade", 10.12, 1038.0]
["2026-09-15T14:27:00.042563+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:27:00.042563+00:00", "trade", 10.12, 500.0]
["2026-09-15T14:27:00.042563+00:00", "trade", 10.12, 84.0]
["2026-09-15T14:27:00.042570+00:00", "trade", 10.12, 381.0]
["2026-09-15T14:27:00.042587+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:27:00.042625+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:00.042626+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:00.042640+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:00.042647+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:00.042722+00:00", "trade", 10.12, 400.0]
["2026-09-15T14:27:00.042737+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:00.042825+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:00.042874+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:00.042886+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:00.042893+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:00.042915+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:00.042930+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:00.042937+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:00.042939+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:00.042974+00:00", "trade", 10.12, 7000.0]
["2026-09-15T14:27:00.042993+00:00", "trade", 10.12, 300.0]
["2026-09-15T14:27:00.042999+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:00.043001+00:00", "trade", 10.12, 400.0]
["2026-09-15T14:27:00.043002+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:00.043007+00:00", "trade", 10.12, 900.0]
["2026-09-15T14:27:00.043011+00:00", "trade", 10.12, 4406.0]
["2026-09-15T14:27:00.043047+00:00", "trade", 10.12, 65.0]
["2026-09-15T14:27:00.043076+00:00", "trade", 10.125, 239.0]
["2026-09-15T14:27:00.043106+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:00.043117+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:00.043214+00:00", "trade", 10.12, 13.0]
["2026-09-15T14:27:00.043288+00:00", "trade", 10.12, 5.0]
["2026-09-15T14:27:00.043302+00:00", "trade", 10.12, 400.0]
["2026-09-15T14:27:00.043311+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:00.043343+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:00.043419+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:00.043477+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:00.043486+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:00.043700+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:00.046457+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:00.047782+00:00", "trade", 10.12, 300.0]
["2026-09-15T14:27:00.049261+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:00.050044+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:00.053409+00:00", "trade", 10.12, 91.0]
["2026-09-15T14:27:00.053473+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:00.058821+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:00.058841+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:00.066817+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:27:00.087270+00:00", "trade", 10.12, 5.0]
["2026-09-15T14:27:00.119965+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:00.141854+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:00.161992+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:00.232296+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:00.501702+00:00", "trade", 10.1183, 1.0]
["2026-09-15T14:27:00.652361+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:00.652381+00:00", "trade", 10.12, 300.0]
["2026-09-15T14:27:00.652710+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:00.848822+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:00.850963+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:01.089031+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:01.362529+00:00", "trade", 10.1193, 5.0]
["2026-09-15T14:27:01.363292+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:01.363364+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:01.573601+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:01.573873+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:01.653793+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:01.705944+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:02.367044+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:02.507784+00:00", "trade", 10.1286, 1.0]
["2026-09-15T14:27:03.315737+00:00", "trade", 10.1231, 4887.0]
["2026-09-15T14:27:03.442580+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:03.846075+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:27:03.892333+00:00", "trade", 10.12, 400.0]
["2026-09-15T14:27:03.892633+00:00", "trade", 10.12, 40.0]
["2026-09-15T14:27:03.892656+00:00", "trade", 10.12, 40.0]
["2026-09-15T14:27:03.892684+00:00", "trade", 10.12, 1260.0]
["2026-09-15T14:27:03.892901+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:03.892967+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:03.893108+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:03.893133+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:03.893141+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:03.893543+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:03.990064+00:00", "trade", 10.1203, 7.0]
["2026-09-15T14:27:04.273005+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:27:04.558699+00:00", "trade", 10.1286, 1.0]
["2026-09-15T14:27:05.056236+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:05.135662+00:00", "trade", 10.12, 1000.0]
["2026-09-15T14:27:05.136449+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:05.136456+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:05.136919+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:05.136962+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:05.136964+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:05.137183+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:05.545387+00:00", "trade", 10.1189, 11.0]
["2026-09-15T14:27:07.178405+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:07.511423+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:27:07.676062+00:00", "trade", 10.1203, 100.0]
["2026-09-15T14:27:07.766126+00:00", "trade", 10.1203, 2.0]
["2026-09-15T14:27:07.879734+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:07.890483+00:00", "trade", 10.125, 2800.0]
["2026-09-15T14:27:07.891210+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:08.601815+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:08.679680+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:09.167380+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:09.350761+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:10.653376+00:00", "trade", 10.119, 2.0]
["2026-09-15T14:27:10.653447+00:00", "trade", 10.119, 11.0]
["2026-09-15T14:27:10.800850+00:00", "trade", 10.12, 1000.0]
["2026-09-15T14:27:10.952545+00:00", "trade", 10.12, 20.0]
["2026-09-15T14:27:11.591141+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:27:11.591879+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:27:11.974448+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:27:11.974841+00:00", "trade", 10.12, 1300.0]
["2026-09-15T14:27:11.975364+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:11.975373+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:11.975457+00:00", "trade", 10.12, 236.0]
["2026-09-15T14:27:11.975459+00:00", "trade", 10.12, 964.0]
["2026-09-15T14:27:11.975515+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:11.975568+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:11.975839+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:11.975849+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:11.976902+00:00", "trade", 10.1201, 100.0]
["2026-09-15T14:27:11.977727+00:00", "trade", 10.1201, 9.0]
["2026-09-15T14:27:11.978385+00:00", "trade", 10.1201, 3891.0]
["2026-09-15T14:27:11.996970+00:00", "trade", 10.12, 736.0]
["2026-09-15T14:27:11.996971+00:00", "trade", 10.12, 464.0]
["2026-09-15T14:27:11.997022+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:11.997029+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:11.997086+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:12.009157+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:12.031123+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:12.239712+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:12.406005+00:00", "trade", 10.1233, 1.0]
["2026-09-15T14:27:12.427421+00:00", "trade", 10.1233, 1.0]
["2026-09-15T14:27:12.540920+00:00", "trade", 10.1229, 400.0]
["2026-09-15T14:27:12.667040+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:13.905899+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:13.991935+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:14.162098+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:14.206889+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:14.408390+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:27:14.957521+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:14.966003+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:16.155428+00:00", "trade", 10.125, 2.0]
["2026-09-15T14:27:16.273844+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:16.501149+00:00", "trade", 10.13, 13.0]
["2026-09-15T14:27:17.449189+00:00", "trade", 10.12, 20.0]
["2026-09-15T14:27:17.608906+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:17.639014+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:27:18.960178+00:00", "trade", 10.12, 2.0]
["2026-09-15T14:27:19.091189+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:27:19.091398+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:27:20.061957+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:20.062942+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:20.102353+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:20.111887+00:00", "trade", 10.12, 1000.0]
["2026-09-15T14:27:20.431698+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:20.874888+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:21.202914+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:21.624171+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:21.954391+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:22.075973+00:00", "trade", 10.1203, 1.0]
["2026-09-15T14:27:22.292442+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:22.405713+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:22.737414+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:23.246992+00:00", "trade", 10.1194, 100.0]
["2026-09-15T14:27:23.275896+00:00", "trade", 10.125, 200.0]
["2026-09-15T14:27:23.459970+00:00", "trade", 10.1229, 100.0]
["2026-09-15T14:27:23.575613+00:00", "trade", 10.1271, 1.0]
["2026-09-15T14:27:25.060784+00:00", "trade", 10.12, 800.0]
["2026-09-15T14:27:25.061512+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:25.061572+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:25.097761+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:25.097824+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:25.098162+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:25.098592+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:25.282731+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:27:25.283320+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:25.300070+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:25.300127+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:25.976090+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:26.167040+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:26.466045+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:26.550341+00:00", "trade", 10.13, 10.0]
["2026-09-15T14:27:26.627747+00:00", "trade", 10.13, 30.0]
["2026-09-15T14:27:26.627781+00:00", "trade", 10.125, 30.0]
["2026-09-15T14:27:26.720891+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:27.015387+00:00", "trade", 10.119, 18.0]
["2026-09-15T14:27:27.057752+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:28.644901+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:28.721017+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:29.061730+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:29.674286+00:00", "trade", 10.1271, 1.0]
["2026-09-15T14:27:29.753559+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:29.820991+00:00", "trade", 10.12, 1000.0]
["2026-09-15T14:27:29.881999+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:29.882975+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:29.883050+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:29.883194+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:29.886560+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:30.880823+00:00", "trade", 10.1228, 300.0]
["2026-09-15T14:27:31.751710+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:27:32.152006+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:32.157111+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:32.178596+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:32.343917+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:32.503449+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:32.713410+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:32.997463+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:33.278521+00:00", "trade", 10.1203, 1.0]
["2026-09-15T14:27:33.359445+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:33.372412+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:33.375396+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:33.376254+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:34.060802+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:34.084367+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:34.563097+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:34.881404+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:36.234759+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:36.237420+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:36.302344+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:36.620400+00:00", "trade", 10.119, 2.0]
["2026-09-15T14:27:36.620805+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:36.674285+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:27:36.893581+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:36.895458+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:36.917313+00:00", "trade", 10.13, 5.0]
["2026-09-15T14:27:36.918064+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:36.973081+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:37.439608+00:00", "trade", 10.13, 2.0]
["2026-09-15T14:27:37.439972+00:00", "trade", 10.125, 2.0]
["2026-09-15T14:27:37.873158+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:38.188619+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:38.520282+00:00", "trade", 10.1203, 500.0]
["2026-09-15T14:27:38.655923+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:38.668001+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:39.616282+00:00", "trade", 10.125, 10.0]
["2026-09-15T14:27:39.616737+00:00", "trade", 10.125, 2.0]
["2026-09-15T14:27:39.661625+00:00", "trade", 10.125, 10.0]
["2026-09-15T14:27:39.914383+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:27:40.195051+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:40.216542+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:40.217097+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:40.239710+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:27:40.239716+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:27:40.239717+00:00", "trade", 10.12, 10.0]
["2026-09-15T14:27:40.239725+00:00", "trade", 10.12, 590.0]
["2026-09-15T14:27:40.239809+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:27:40.239833+00:00", "trade", 10.12, 700.0]
["2026-09-15T14:27:40.240086+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:40.240090+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:27:40.240139+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:40.240182+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:40.240190+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:40.240846+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:40.280354+00:00", "trade", 10.1229, 100.0]
["2026-09-15T14:27:41.046702+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:27:41.267042+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:42.893247+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:42.941395+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:42.941402+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:43.258357+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:43.461376+00:00", "trade", 10.1203, 37.0]
["2026-09-15T14:27:43.616484+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:43.709465+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:43.723740+00:00", "trade", 10.1277, 1.0]
["2026-09-15T14:27:43.725137+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:27:43.733421+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:43.733428+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:43.736100+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:43.736497+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:43.738165+00:00", "trade", 10.1201, 100.0]
["2026-09-15T14:27:43.738944+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:43.773266+00:00", "trade", 10.12, 61.0]
["2026-09-15T14:27:44.014099+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:44.049979+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:44.050390+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:44.106959+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:44.555114+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:44.988798+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:45.131598+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:45.132059+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:45.421421+00:00", "trade", 10.1286, 1.0]
["2026-09-15T14:27:45.423661+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:27:46.073326+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:46.389938+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:46.871405+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:47.189184+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:47.525803+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:47.567160+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:47.659770+00:00", "trade", 10.1198, 5.0]
["2026-09-15T14:27:48.037086+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:48.201494+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:48.203020+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:48.381138+00:00", "trade", 10.1228, 100.0]
["2026-09-15T14:27:48.458356+00:00", "trade", 10.12, 500.0]
["2026-09-15T14:27:48.459074+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:48.459415+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:48.460199+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:48.777465+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:49.260080+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:49.577938+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:50.033982+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:50.063682+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:50.381784+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:50.469394+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:50.629526+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:27:52.387478+00:00", "trade", 10.1228, 100.0]
["2026-09-15T14:27:52.511724+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:52.511861+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:52.512672+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:52.512762+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:52.512831+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:52.512995+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:52.513251+00:00", "trade", 10.12, 24.0]
["2026-09-15T14:27:52.513251+00:00", "trade", 10.12, 56.0]
["2026-09-15T14:27:52.513275+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:52.513277+00:00", "trade", 10.12, 400.0]
["2026-09-15T14:27:52.513278+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:27:52.513282+00:00", "trade", 10.12, 846.0]
["2026-09-15T14:27:52.513282+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:27:52.513282+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:52.513284+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:27:52.513286+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:27:52.513289+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:52.513291+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:27:52.513291+00:00", "trade", 10.12, 700.0]
["2026-09-15T14:27:52.513291+00:00", "trade", 10.12, 400.0]
["2026-09-15T14:27:52.513292+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:27:52.513296+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:52.513300+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:27:52.513300+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:27:52.513300+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:27:52.513303+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:52.513309+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:52.513315+00:00", "trade", 10.12, 700.0]
["2026-09-15T14:27:52.513316+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:27:52.513360+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:27:52.513368+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:27:52.513380+00:00", "trade", 10.12, 600.0]
["2026-09-15T14:27:52.513405+00:00", "trade", 10.12, 612.0]
["2026-09-15T14:27:52.513429+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:27:52.513429+00:00", "trade", 10.12, 91.0]
["2026-09-15T14:27:52.513429+00:00", "trade", 10.12, 1056.0]
["2026-09-15T14:27:52.513429+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:27:52.513433+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:27:52.513453+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:27:52.513459+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:27:52.513467+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:27:52.513500+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:27:52.513508+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:27:52.513515+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:27:52.513523+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:27:52.513530+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:27:52.513538+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:27:52.513544+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:27:52.513551+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:27:52.513557+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:27:52.513564+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:27:52.513577+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:27:52.513578+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:27:52.513584+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:27:52.513590+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:27:52.513591+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:27:52.513598+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:27:52.513605+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:27:52.513612+00:00", "trade", 10.12, 39.0]
["2026-09-15T14:27:52.513612+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:27:52.513657+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:27:52.513670+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:27:52.513686+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:27:52.513693+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:27:52.513695+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:27:52.513696+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:27:52.513696+00:00", "trade", 10.12, 300.0]
["2026-09-15T14:27:52.513701+00:00", "trade", 10.12, 1300.0]
["2026-09-15T14:27:52.513703+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:27:52.513703+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:27:52.513703+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:27:52.513720+00:00", "trade", 10.12, 900.0]
["2026-09-15T14:27:52.513721+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:27:52.513757+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:27:52.513765+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:27:52.513771+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:27:52.513778+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:27:52.513785+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:27:52.513793+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:27:52.513810+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:27:52.513824+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:27:52.513833+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:27:52.513987+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:27:52.513994+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:27:52.514001+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:27:52.514007+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:27:52.514128+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:27:52.514151+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:27:52.514384+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:27:52.515057+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:27:52.515825+00:00", "trade", 10.115, 970.0]
["2026-09-15T14:27:52.516119+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:27:52.516366+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:27:52.516657+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:27:52.516716+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:27:52.517435+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:27:52.517452+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:27:52.517744+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:27:52.517784+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:27:52.517909+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:27:52.518275+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:27:52.521187+00:00", "trade", 10.115, 300.0]
["2026-09-15T14:27:52.521433+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:27:52.522754+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:27:52.522806+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:27:52.550104+00:00", "trade", 10.115, 3500.0]
["2026-09-15T14:27:52.577281+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:27:52.611001+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:27:52.614407+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:27:52.638250+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:27:52.652699+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:27:52.785556+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:27:52.842299+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:27:52.871751+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:27:53.224948+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:27:53.225387+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:27:53.546815+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:27:53.547099+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:27:53.724231+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:27:53.779458+00:00", "trade", 10.119, 5.0]
["2026-09-15T14:27:54.283672+00:00", "trade", 10.1194, 200.0]
["2026-09-15T14:27:54.561348+00:00", "trade", 10.1186, 1.0]
["2026-09-15T14:27:55.193078+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:27:55.193772+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:27:55.551027+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:27:55.867680+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:27:55.867800+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:27:55.868108+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:27:57.546215+00:00", "trade", 10.1171, 13.0]
["2026-09-15T14:27:57.546984+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:27:57.547058+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:27:57.899205+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:27:58.071167+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:27:58.502199+00:00", "trade", 10.1115, 20.0]
["2026-09-15T14:27:58.567042+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:27:59.075918+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:27:59.076735+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:27:59.078060+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:27:59.896939+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:27:59.900624+00:00", "trade", 10.1137, 1.0]
["2026-09-15T14:27:59.934676+00:00", "trade", 10.115, 25.0]
["2026-09-15T14:28:00.509688+00:00", "trade", 10.1195, 1.0]
["2026-09-15T14:28:00.787927+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:00.787977+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:00.941283+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:28:00.941333+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:28:00.941889+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:01.326392+00:00", "trade", 10.1193, 2.0]
["2026-09-15T14:28:01.336640+00:00", "trade", 10.11, 20.0]
["2026-09-15T14:28:01.336649+00:00", "trade", 10.115, 20.0]
["2026-09-15T14:28:01.485029+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:02.594170+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:02.594247+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:02.594808+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:02.640493+00:00", "trade", 10.1226, 100.0]
["2026-09-15T14:28:02.772234+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:02.889329+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:04.124308+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:04.956654+00:00", "trade", 10.1112, 31.0]
["2026-09-15T14:28:04.957420+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:05.037167+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:05.104628+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:05.131175+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:05.312363+00:00", "trade", 10.1192, 16.0]
["2026-09-15T14:28:05.377316+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:05.517034+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:05.953358+00:00", "trade", 10.1127, 42.0]
["2026-09-15T14:28:06.359913+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:28:06.363135+00:00", "trade", 10.11, 40.0]
["2026-09-15T14:28:06.363483+00:00", "trade", 10.11, 10.0]
["2026-09-15T14:28:06.363900+00:00", "trade", 10.11, 66.0]
["2026-09-15T14:28:06.364217+00:00", "trade", 10.11, 11.0]
["2026-09-15T14:28:06.364724+00:00", "trade", 10.11, 3.0]
["2026-09-15T14:28:06.367652+00:00", "trade", 10.11, 470.0]
["2026-09-15T14:28:06.368357+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:06.585574+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:06.841226+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:28:06.841495+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:28:07.375622+00:00", "trade", 10.11, 20.0]
["2026-09-15T14:28:07.814058+00:00", "trade", 10.1195, 1.0]
["2026-09-15T14:28:08.913371+00:00", "trade", 10.1177, 1.0]
["2026-09-15T14:28:09.237296+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:10.002792+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:10.002879+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:10.008389+00:00", "trade", 10.1194, 3.0]
["2026-09-15T14:28:10.115172+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:10.681238+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:11.067041+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:11.755338+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:11.940603+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:28:11.940740+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:28:13.402252+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:13.600060+00:00", "trade", 10.1226, 100.0]
["2026-09-15T14:28:14.052364+00:00", "trade", 10.1197, 1.0]
["2026-09-15T14:28:14.734648+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:14.735023+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:15.553301+00:00", "trade", 10.1102, 20.0]
["2026-09-15T14:28:15.556004+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:28:16.586976+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:16.694648+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:16.694986+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:16.723431+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:17.053213+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:17.436548+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:17.477912+00:00", "trade", 10.11, 89.0]
["2026-09-15T14:28:17.477914+00:00", "trade", 10.11, 111.0]
["2026-09-15T14:28:17.477932+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:17.477938+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:17.477945+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:17.477951+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:17.477961+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:17.477967+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:17.477975+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:17.477982+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:17.478471+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:17.478864+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:17.479357+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:17.480290+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:17.480683+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:28:17.500530+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:17.534195+00:00", "trade", 10.1121, 10.0]
["2026-09-15T14:28:17.546941+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:17.583406+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:28:18.498211+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:18.870951+00:00", "trade", 10.11, 20.0]
["2026-09-15T14:28:20.346344+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:20.526150+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:20.735236+00:00", "trade", 10.1191, 4.0]
["2026-09-15T14:28:20.836556+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:20.842484+00:00", "trade", 10.1194, 30.0]
["2026-09-15T14:28:21.063658+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:21.326750+00:00", "trade", 10.1194, 1.0]
["2026-09-15T14:28:21.797182+00:00", "trade", 10.11, 800.0]
["2026-09-15T14:28:21.960183+00:00", "trade", 10.1101, 100.0]
["2026-09-15T14:28:23.302197+00:00", "trade", 10.1171, 1.0]
["2026-09-15T14:28:23.305019+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:28:23.678965+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:25.193724+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:25.461230+00:00", "trade", 10.1225, 16.0]
["2026-09-15T14:28:25.461912+00:00", "trade", 10.1225, 1.0]
["2026-09-15T14:28:25.462044+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:25.744052+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:28:25.744067+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:28:26.078722+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:26.078756+00:00", "trade", 10.11, 15.0]
["2026-09-15T14:28:26.078773+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:26.079119+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:26.079165+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:26.079173+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:26.725390+00:00", "trade", 10.1197, 2.0]
["2026-09-15T14:28:27.074342+00:00", "trade", 10.11, 50.0]
["2026-09-15T14:28:27.167040+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:27.525398+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:28.476163+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:28.510654+00:00", "trade", 10.1171, 1.0]
["2026-09-15T14:28:28.700678+00:00", "trade", 10.118, 1.0]
["2026-09-15T14:28:29.599517+00:00", "trade", 10.1101, 1.0]
["2026-09-15T14:28:29.915085+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:29.940370+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:28:29.941082+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:30.400501+00:00", "trade", 10.1178, 100.0]
["2026-09-15T14:28:31.654492+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:28:31.657358+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:28:32.405097+00:00", "trade", 10.12, 10.0]
["2026-09-15T14:28:32.735371+00:00", "trade", 10.1197, 1.0]
["2026-09-15T14:28:32.735397+00:00", "trade", 10.1197, 15.0]
["2026-09-15T14:28:33.088144+00:00", "trade", 10.1171, 4.0]
["2026-09-15T14:28:33.138549+00:00", "trade", 10.1192, 69.0]
["2026-09-15T14:28:36.550050+00:00", "trade", 10.1177, 2.0]
["2026-09-15T14:28:37.780756+00:00", "trade", 10.1225, 400.0]
["2026-09-15T14:28:37.794253+00:00", "trade", 10.115, 2.0]
["2026-09-15T14:28:37.797200+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:28:38.537165+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:38.537238+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:39.016115+00:00", "trade", 10.12, 2.0]
["2026-09-15T14:28:39.016124+00:00", "trade", 10.115, 2.0]
["2026-09-15T14:28:39.018944+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:28:39.337391+00:00", "trade", 10.1197, 11.0]
["2026-09-15T14:28:39.567047+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:40.252519+00:00", "trade", 10.1186, 1.0]
["2026-09-15T14:28:40.813541+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:41.261910+00:00", "trade", 10.1193, 3.0]
["2026-09-15T14:28:41.919029+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:42.536626+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:42.536845+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:43.100870+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:43.254796+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:28:43.254797+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:43.255284+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:43.272361+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:43.305352+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:43.308374+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:43.650763+00:00", "trade", 10.11, 50.0]
["2026-09-15T14:28:44.558851+00:00", "trade", 10.115, 9.0]
["2026-09-15T14:28:44.558860+00:00", "trade", 10.11, 9.0]
["2026-09-15T14:28:44.560846+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:28:44.568917+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:28:47.986502+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:49.520390+00:00", "trade", 10.1197, 18.0]
["2026-09-15T14:28:49.595150+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:28:49.598123+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:28:49.937290+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:50.180901+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:50.180979+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:50.487725+00:00", "trade", 10.1112, 25.0]
["2026-09-15T14:28:50.488315+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:50.492542+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:51.795584+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:52.489092+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:52.489158+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:52.489203+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:52.492641+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:52.755624+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:52.760544+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:52.912201+00:00", "trade", 10.115, 103.0]
["2026-09-15T14:28:53.245259+00:00", "trade", 10.11, 18.0]
["2026-09-15T14:28:53.245266+00:00", "trade", 10.1101, 18.0]
["2026-09-15T14:28:53.245372+00:00", "trade", 10.1101, 7.0]
["2026-09-15T14:28:53.246181+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:53.246190+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:53.565573+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:28:53.567046+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:53.764362+00:00", "trade", 10.1197, 2.0]
["2026-09-15T14:28:53.779036+00:00", "trade", 10.1114, 25.0]
["2026-09-15T14:28:53.880151+00:00", "trade", 10.1114, 8.0]
["2026-09-15T14:28:54.110241+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:54.728017+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:54.805662+00:00", "trade", 10.1192, 1.0]
["2026-09-15T14:28:54.809604+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:28:55.688231+00:00", "trade", 10.11, 50.0]
["2026-09-15T14:28:55.875818+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:56.428276+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:56.565642+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:56.802392+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:57.003080+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:57.063918+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:57.066836+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:57.919570+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:57.919649+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:58.070028+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:58.090856+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:58.126126+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:28:58.126852+00:00", "trade", 10.11, 2.0]
["2026-09-15T14:28:58.366595+00:00", "trade", 10.115, 150.0]
["2026-09-15T14:28:58.569585+00:00", "trade", 10.1225, 100.0]
["2026-09-15T14:28:58.792051+00:00", "trade", 10.12, 18.0]
["2026-09-15T14:28:58.792083+00:00", "trade", 10.115, 18.0]
["2026-09-15T14:28:58.792098+00:00", "trade", 10.12, 982.0]
["2026-09-15T14:28:58.792116+00:00", "trade", 10.115, 982.0]
["2026-09-15T14:28:58.792710+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:58.795919+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:28:58.807479+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:00.195282+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:00.195289+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:00.195511+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:00.195702+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:00.195962+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:00.196146+00:00", "trade", 10.12, 10.0]
["2026-09-15T14:29:00.196153+00:00", "trade", 10.12, 10.0]
["2026-09-15T14:29:00.196154+00:00", "trade", 10.12, 600.0]
["2026-09-15T14:29:00.196482+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:00.196520+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:00.196539+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:00.196594+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:00.196601+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:00.196609+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:00.196626+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:00.196658+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:00.197052+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:00.197060+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:00.197068+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:00.197496+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:00.199422+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:00.242378+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:29:00.243092+00:00", "trade", 10.115, 5.0]
["2026-09-15T14:29:00.243344+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:00.548227+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:00.652444+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:01.062341+00:00", "trade", 10.12, 25.0]
["2026-09-15T14:29:01.063810+00:00", "trade", 10.115, 3.0]
["2026-09-15T14:29:02.984802+00:00", "trade", 10.12, 25.0]
["2026-09-15T14:29:03.892056+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:03.892681+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:03.915997+00:00", "trade", 10.1169, 4887.0]
["2026-09-15T14:29:04.173269+00:00", "trade", 10.1186, 1.0]
["2026-09-15T14:29:04.356974+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:04.412772+00:00", "trade", 10.115, 800.0]
["2026-09-15T14:29:04.637740+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:05.178618+00:00", "trade", 10.1199, 50.0]
["2026-09-15T14:29:05.371262+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:05.371699+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:05.371800+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:05.372156+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:06.334804+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:06.336293+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:06.437682+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:06.901921+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:07.357179+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:07.401301+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:07.640065+00:00", "trade", 10.1192, 100.0]
["2026-09-15T14:29:07.690125+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:07.708211+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:07.809357+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:07.809851+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:07.830041+00:00", "trade", 10.1192, 1.0]
["2026-09-15T14:29:08.005333+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:08.263020+00:00", "trade", 10.12, 10.0]
["2026-09-15T14:29:08.276247+00:00", "trade", 10.11, 40.0]
["2026-09-15T14:29:08.520566+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:08.520579+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:08.520620+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:08.576059+00:00", "trade", 10.115, 200.0]
["2026-09-15T14:29:08.614996+00:00", "trade", 10.115, 3900.0]
["2026-09-15T14:29:08.802970+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:08.908383+00:00", "trade", 10.115, 400.0]
["2026-09-15T14:29:08.908431+00:00", "trade", 10.115, 600.0]
["2026-09-15T14:29:08.908459+00:00", "trade", 10.115, 200.0]
["2026-09-15T14:29:08.908632+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:29:08.908702+00:00", "trade", 10.115, 400.0]
["2026-09-15T14:29:08.908866+00:00", "trade", 10.115, 600.0]
["2026-09-15T14:29:08.909206+00:00", "trade", 10.115, 400.0]
["2026-09-15T14:29:08.909451+00:00", "trade", 10.115, 52.0]
["2026-09-15T14:29:08.923491+00:00", "trade", 10.115, 400.0]
["2026-09-15T14:29:08.924024+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:29:08.932738+00:00", "trade", 10.115, 200.0]
["2026-09-15T14:29:08.933756+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:29:08.934779+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:29:08.934916+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:29:08.935573+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:29:08.945505+00:00", "trade", 10.115, 92.0]
["2026-09-15T14:29:08.947160+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:29:08.953963+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:29:08.954755+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:29:08.959034+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:29:08.993899+00:00", "trade", 10.115, 1666.0]
["2026-09-15T14:29:09.026489+00:00", "trade", 10.115, 434.0]
["2026-09-15T14:29:10.165047+00:00", "trade", 10.1187, 30.0]
["2026-09-15T14:29:10.940664+00:00", "trade", 10.12, 3000.0]
["2026-09-15T14:29:10.940683+00:00", "trade", 10.115, 3000.0]
["2026-09-15T14:29:10.941263+00:00", "trade", 10.1171, 57.0]
["2026-09-15T14:29:11.651968+00:00", "trade", 10.115, 50.0]
["2026-09-15T14:29:11.803263+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:11.804098+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:11.804507+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:11.813286+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:12.653135+00:00", "trade", 10.115, 3.0]
["2026-09-15T14:29:13.265829+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:29:15.632932+00:00", "trade", 10.1186, 20.0]
["2026-09-15T14:29:15.635758+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:16.150202+00:00", "trade", 10.1172, 200.0]
["2026-09-15T14:29:16.179666+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:16.180086+00:00", "trade", 10.1221, 28.0]
["2026-09-15T14:29:16.360607+00:00", "trade", 10.1188, 3.0]
["2026-09-15T14:29:17.557984+00:00", "trade", 10.11, 4.0]
["2026-09-15T14:29:17.683801+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:17.721233+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:29:17.845743+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:18.042001+00:00", "trade", 10.1183, 1000.0]
["2026-09-15T14:29:18.134454+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:18.366363+00:00", "trade", 10.1172, 2.0]
["2026-09-15T14:29:18.472695+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:29:19.582566+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:19.989661+00:00", "trade", 10.11, 2.0]
["2026-09-15T14:29:20.126159+00:00", "trade", 10.12, 30.0]
["2026-09-15T14:29:20.876263+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:20.952805+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:21.182306+00:00", "trade", 10.118, 1.0]
["2026-09-15T14:29:21.356628+00:00", "trade", 10.1199, 100.0]
["2026-09-15T14:29:21.357795+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:21.638799+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:22.507404+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:23.008618+00:00", "trade", 10.12, 30.0]
["2026-09-15T14:29:23.178981+00:00", "trade", 10.1178, 1.0]
["2026-09-15T14:29:23.267717+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:24.204071+00:00", "trade", 10.12, 50.0]
["2026-09-15T14:29:24.204892+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:24.346536+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:29:24.369682+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:24.513942+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:24.576391+00:00", "trade", 10.1171, 14.0]
["2026-09-15T14:29:25.508037+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:25.508391+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:25.508494+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:26.519176+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:27.059238+00:00", "trade", 10.115, 246.0]
["2026-09-15T14:29:28.071814+00:00", "trade", 10.115, 1466.0]
["2026-09-15T14:29:28.071877+00:00", "trade", 10.115, 3634.0]
["2026-09-15T14:29:28.071960+00:00", "trade", 10.115, 3300.0]
["2026-09-15T14:29:28.071967+00:00", "trade", 10.115, 2366.0]
["2026-09-15T14:29:28.072009+00:00", "trade", 10.115, 1000.0]
["2026-09-15T14:29:28.072032+00:00", "trade", 10.115, 1000.0]
["2026-09-15T14:29:28.072052+00:00", "trade", 10.115, 1600.0]
["2026-09-15T14:29:28.072265+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:28.072303+00:00", "trade", 10.115, 1000.0]
["2026-09-15T14:29:28.072462+00:00", "trade", 10.1155, 78.0]
["2026-09-15T14:29:28.072554+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:29:28.072564+00:00", "trade", 10.115, 102.0]
["2026-09-15T14:29:28.072592+00:00", "trade", 10.115, 53.0]
["2026-09-15T14:29:28.072788+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:28.072871+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:28.072956+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:28.073010+00:00", "trade", 10.115, 2398.0]
["2026-09-15T14:29:28.073588+00:00", "trade", 10.115, 50.0]
["2026-09-15T14:29:28.080168+00:00", "trade", 10.115, 234.0]
["2026-09-15T14:29:28.083099+00:00", "trade", 10.115, 416.0]
["2026-09-15T14:29:28.086969+00:00", "trade", 10.115, 2184.0]
["2026-09-15T14:29:29.268601+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:31.646257+00:00", "trade", 10.1218, 100.0]
["2026-09-15T14:29:32.299956+00:00", "trade", 10.1218, 23.0]
["2026-09-15T14:29:33.586106+00:00", "trade", 10.11, 4887.0]
["2026-09-15T14:29:33.586688+00:00", "trade", 10.1118, 62.0]
["2026-09-15T14:29:34.892875+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:29:34.894938+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:29:35.095702+00:00", "trade", 10.1175, 30.0]
["2026-09-15T14:29:35.671623+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:37.461706+00:00", "trade", 10.1217, 1000.0]
["2026-09-15T14:29:37.463205+00:00", "trade", 10.1217, 500.0]
["2026-09-15T14:29:37.464036+00:00", "trade", 10.1217, 300.0]
["2026-09-15T14:29:37.576896+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:39.295456+00:00", "trade", 10.1177, 1.0]
["2026-09-15T14:29:39.616367+00:00", "trade", 10.1159, 136.0]
["2026-09-15T14:29:39.755836+00:00", "trade", 10.115, 2.0]
["2026-09-15T14:29:40.502965+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:29:41.333231+00:00", "trade", 10.12, 4.0]
["2026-09-15T14:29:43.259162+00:00", "trade", 10.12, 51.0]
["2026-09-15T14:29:43.264450+00:00", "trade", 10.11, 20.0]
["2026-09-15T14:29:43.278948+00:00", "trade", 10.12, 4.0]
["2026-09-15T14:29:43.279012+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:43.279143+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:43.279370+00:00", "trade", 10.115, 1700.0]
["2026-09-15T14:29:43.279639+00:00", "trade", 10.115, 700.0]
["2026-09-15T14:29:43.279913+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:43.282375+00:00", "trade", 10.115, 1300.0]
["2026-09-15T14:29:43.282377+00:00", "trade", 10.115, 200.0]
["2026-09-15T14:29:43.282380+00:00", "trade", 10.115, 1066.0]
["2026-09-15T14:29:43.283012+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:43.286176+00:00", "trade", 10.115, 500.0]
["2026-09-15T14:29:43.291114+00:00", "trade", 10.115, 3900.0]
["2026-09-15T14:29:43.291173+00:00", "trade", 10.115, 2366.0]
["2026-09-15T14:29:43.291697+00:00", "trade", 10.115, 78.0]
["2026-09-15T14:29:43.294298+00:00", "trade", 10.115, 1368.0]
["2026-09-15T14:29:43.308901+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:43.312942+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:43.315328+00:00", "trade", 10.1175, 1.0]
["2026-09-15T14:29:43.329183+00:00", "trade", 10.115, 500.0]
["2026-09-15T14:29:43.447009+00:00", "trade", 10.115, 5.0]
["2026-09-15T14:29:43.452794+00:00", "trade", 10.12, 5.0]
["2026-09-15T14:29:44.191364+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:29:44.191418+00:00", "trade", 10.11, 9.0]
["2026-09-15T14:29:44.291302+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:44.291747+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:44.590670+00:00", "trade", 10.12, 20.0]
["2026-09-15T14:29:45.274179+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:29:45.422366+00:00", "trade", 10.1157, 2.0]
["2026-09-15T14:29:45.449959+00:00", "trade", 10.115, 26.0]
["2026-09-15T14:29:45.450011+00:00", "trade", 10.115, 674.0]
["2026-09-15T14:29:45.523395+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:45.525500+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:46.270126+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:46.270583+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:46.603307+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:46.604534+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:46.612417+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:46.749413+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:46.793733+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:29:46.793778+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:29:46.794791+00:00", "trade", 10.115, 200.0]
["2026-09-15T14:29:46.795357+00:00", "trade", 10.115, 300.0]
["2026-09-15T14:29:46.797227+00:00", "trade", 10.115, 1500.0]
["2026-09-15T14:29:46.797814+00:00", "trade", 10.1151, 58.0]
["2026-09-15T14:29:46.797940+00:00", "trade", 10.115, 200.0]
["2026-09-15T14:29:46.831171+00:00", "trade", 10.115, 200.0]
["2026-09-15T14:29:47.937183+00:00", "trade", 10.115, 600.0]
["2026-09-15T14:29:47.937184+00:00", "trade", 10.115, 200.0]
["2026-09-15T14:29:47.939581+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:47.940405+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:48.067410+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:48.080246+00:00", "trade", 10.1178, 12.0]
["2026-09-15T14:29:48.097739+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:48.165696+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:48.833027+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:48.833490+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:49.400252+00:00", "trade", 10.1186, 1.0]
["2026-09-15T14:29:49.988369+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:50.070163+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:50.733589+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:50.848949+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:51.599050+00:00", "trade", 10.115, 14.0]
["2026-09-15T14:29:51.599471+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:51.605359+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:29:51.645979+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:51.646434+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:51.671628+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:52.073544+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:52.095154+00:00", "trade", 10.115, 500.0]
["2026-09-15T14:29:52.095571+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:52.101446+00:00", "trade", 10.115, 300.0]
["2026-09-15T14:29:52.126108+00:00", "trade", 10.115, 200.0]
["2026-09-15T14:29:52.158744+00:00", "trade", 10.115, 600.0]
["2026-09-15T14:29:52.164129+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:29:52.164192+00:00", "trade", 10.12, 38.0]
["2026-09-15T14:29:52.164195+00:00", "trade", 10.12, 400.0]
["2026-09-15T14:29:52.164197+00:00", "trade", 10.12, 1172.0]
["2026-09-15T14:29:52.164199+00:00", "trade", 10.12, 846.0]
["2026-09-15T14:29:52.164202+00:00", "trade", 10.12, 214.0]
["2026-09-15T14:29:52.164203+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:29:52.164205+00:00", "trade", 10.12, 1700.0]
["2026-09-15T14:29:52.164206+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:29:52.164210+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:29:52.164210+00:00", "trade", 10.12, 1018.0]
["2026-09-15T14:29:52.164213+00:00", "trade", 10.12, 25.0]
["2026-09-15T14:29:52.164213+00:00", "trade", 10.12, 14.0]
["2026-09-15T14:29:52.164218+00:00", "trade", 10.12, 1000.0]
["2026-09-15T14:29:52.164218+00:00", "trade", 10.12, 721.0]
["2026-09-15T14:29:52.164220+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:29:52.164247+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:29:52.164309+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:29:52.164320+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:52.164326+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:52.164333+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:52.164340+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:52.164347+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:52.164354+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:52.164367+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:52.164370+00:00", "trade", 10.12, 1000.0]
["2026-09-15T14:29:52.164374+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:52.164433+00:00", "trade", 10.12, 7.0]
["2026-09-15T14:29:52.164485+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:52.164493+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:52.164495+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:29:52.164553+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:52.164562+00:00", "trade", 10.12, 600.0]
["2026-09-15T14:29:52.164572+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:52.164579+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:52.164585+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:52.164591+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:52.164599+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:52.164600+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:29:52.164605+00:00", "trade", 10.12, 1000.0]
["2026-09-15T14:29:52.164605+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:52.164612+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:29:52.164612+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:52.164614+00:00", "trade", 10.12, 600.0]
["2026-09-15T14:29:52.164614+00:00", "trade", 10.12, 1000.0]
["2026-09-15T14:29:52.164619+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:52.164620+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:29:52.164626+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:52.164635+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:52.164641+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:52.164648+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:52.164654+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:52.164661+00:00", "trade", 10.115, 200.0]
["2026-09-15T14:29:52.164661+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:52.164669+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:52.164675+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:52.164683+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:52.164687+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:29:52.164689+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:29:52.164696+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:52.164702+00:00", "trade", 10.12, 3.0]
["2026-09-15T14:29:52.164703+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:52.164710+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:52.164716+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:52.164732+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:29:52.164737+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:52.164744+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:52.164750+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:29:52.164750+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:52.164755+00:00", "trade", 10.12, 300.0]
["2026-09-15T14:29:52.164756+00:00", "trade", 10.12, 562.0]
["2026-09-15T14:29:52.164758+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:52.164763+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:29:52.164764+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:52.164771+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:52.164778+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:52.164783+00:00", "trade", 10.12, 600.0]
["2026-09-15T14:29:52.164783+00:00", "trade", 10.12, 600.0]
["2026-09-15T14:29:52.164784+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:52.164785+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:52.164792+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:52.164798+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:52.164804+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:52.164811+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:52.164819+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:52.164822+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:29:52.164827+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:52.164831+00:00", "trade", 10.118, 61.0]
["2026-09-15T14:29:52.164835+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:52.164843+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:52.164843+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:52.164849+00:00", "trade", 10.12, 10.0]
["2026-09-15T14:29:52.164850+00:00", "trade", 10.12, 10.0]
["2026-09-15T14:29:52.164851+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:52.164865+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:52.164870+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:29:52.164879+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:52.164886+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:52.164888+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:29:52.164892+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:29:52.164900+00:00", "trade", 10.12, 600.0]
["2026-09-15T14:29:52.164909+00:00", "trade", 10.12, 700.0]
["2026-09-15T14:29:52.164913+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:29:52.164922+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:29:52.164925+00:00", "trade", 10.12, 38.0]
["2026-09-15T14:29:52.164927+00:00", "trade", 10.12, 800.0]
["2026-09-15T14:29:52.164927+00:00", "trade", 10.12, 500.0]
["2026-09-15T14:29:52.164928+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:29:52.164929+00:00", "trade", 10.12, 25.0]
["2026-09-15T14:29:52.164931+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:29:52.164932+00:00", "trade", 10.12, 1000.0]
["2026-09-15T14:29:52.164933+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:29:52.164935+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:29:52.164935+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:29:52.164935+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:29:52.164936+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:29:52.164942+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:29:52.164949+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:29:52.164955+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:29:52.164968+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:29:52.164975+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:29:52.164980+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:29:52.164982+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:29:52.164989+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:29:52.164996+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:29:52.165002+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:29:52.165005+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:29:52.165012+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:29:52.165017+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:29:52.165061+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:29:52.165068+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:29:52.165112+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:29:52.165119+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:29:52.165121+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:29:52.165129+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:29:52.165144+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:29:52.165152+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:29:52.165194+00:00", "trade", 10.12, 50.0]
["2026-09-15T14:29:52.165215+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:29:52.165223+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:29:52.165231+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:29:52.165251+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:29:52.165287+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:29:52.165325+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:29:52.165486+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:29:52.165503+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:29:52.165518+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:29:52.165528+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:29:52.165536+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:29:52.165546+00:00", "trade", 10.1199, 55.0]
["2026-09-15T14:29:52.165599+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:29:52.165612+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:29:52.165627+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:29:52.165640+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:29:52.166010+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:29:52.166052+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:29:52.166084+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:29:52.166212+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:29:52.166524+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:29:52.166910+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:29:52.167138+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:29:52.167353+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:29:52.167579+00:00", "trade", 10.12, 300.0]
["2026-09-15T14:29:52.167860+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:29:52.167911+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:29:52.168313+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:29:52.168328+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:29:52.169101+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:29:52.169554+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:29:52.169742+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:29:52.171917+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:29:52.173928+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:29:52.174030+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:29:52.174662+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:29:52.182373+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:29:52.183185+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:29:52.183597+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:29:52.183671+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:29:52.199542+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:29:52.201530+00:00", "trade", 10.12, 7.0]
["2026-09-15T14:29:52.224927+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:29:52.231466+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:29:53.041511+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:29:54.082231+00:00", "trade", 10.1273, 2.0]
["2026-09-15T14:29:56.340320+00:00", "trade", 10.1162, 1.0]
["2026-09-15T14:29:58.166944+00:00", "trade", 10.125, 200.0]
["2026-09-15T14:29:58.167028+00:00", "trade", 10.125, 1916.0]
["2026-09-15T14:29:59.018003+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:29:59.018008+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:29:59.018098+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:29:59.018373+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:29:59.018439+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:29:59.018449+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:29:59.018464+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:29:59.018522+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:29:59.018542+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:29:59.018732+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:29:59.019936+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:29:59.022687+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:29:59.095360+00:00", "trade", 10.1162, 11.0]
["2026-09-15T14:29:59.154156+00:00", "trade", 10.1181, 7.0]
["2026-09-15T14:29:59.776090+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:29:59.898020+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:30:00.004332+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:30:00.102202+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:30:00.104408+00:00", "trade", 10.1164, 4.0]
["2026-09-15T14:30:00.104740+00:00", "trade", 10.1164, 6.0]
["2026-09-15T14:30:00.104911+00:00", "trade", 10.1164, 11.0]
["2026-09-15T14:30:00.105256+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:30:00.264352+00:00", "trade", 10.1184, 100.0]
["2026-09-15T14:30:00.266197+00:00", "trade", 10.1183, 200.0]
["2026-09-15T14:30:00.267014+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:30:00.267534+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:30:00.269078+00:00", "trade", 10.12, 600.0]
["2026-09-15T14:30:00.269080+00:00", "trade", 10.12, 1600.0]
["2026-09-15T14:30:00.269080+00:00", "trade", 10.12, 500.0]
["2026-09-15T14:30:00.269080+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:30:00.324179+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:30:00.328615+00:00", "trade", 10.1182, 8.0]
["2026-09-15T14:30:00.330583+00:00", "trade", 10.1182, 5.0]
["2026-09-15T14:30:00.331111+00:00", "trade", 10.1192, 15.0]
["2026-09-15T14:30:00.335831+00:00", "trade", 10.1191, 29.0]
["2026-09-15T14:30:00.338357+00:00", "trade", 10.1175, 7.0]
["2026-09-15T14:30:00.339799+00:00", "trade", 10.1181, 7.0]
["2026-09-15T14:30:00.341982+00:00", "trade", 10.1165, 7.0]
["2026-09-15T14:30:00.342604+00:00", "trade", 10.1179, 1.0]
["2026-09-15T14:30:00.387927+00:00", "trade", 10.1169, 1.0]
["2026-09-15T14:30:00.387976+00:00", "trade", 10.1165, 1.0]
["2026-09-15T14:30:00.388025+00:00", "trade", 10.1165, 1.0]
["2026-09-15T14:30:00.388072+00:00", "trade", 10.1164, 2.0]
["2026-09-15T14:30:00.789184+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:30:01.164327+00:00", "trade", 10.1192, 4.0]
["2026-09-15T14:30:01.352961+00:00", "trade", 10.125, 3236.0]
["2026-09-15T14:30:01.427774+00:00", "trade", 10.125, 27.0]
["2026-09-15T14:30:01.544196+00:00", "trade", 10.125, 12507.0]
["2026-09-15T14:30:01.558207+00:00", "trade", 10.125, 9560.0]
["2026-09-15T14:30:01.984226+00:00", "trade", 10.125, 33701.0]
["2026-09-15T14:30:01.988173+00:00", "trade", 10.125, 15048.0]
["2026-09-15T14:30:02.017505+00:00", "trade", 10.125, 8468.0]
["2026-09-15T14:30:02.077021+00:00", "trade", 10.125, 26170.0]
["2026-09-15T14:30:02.138252+00:00", "trade", 10.125, 156.0]
["2026-09-15T14:30:02.180990+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:30:02.181008+00:00", "trade", 10.12, 1200.0]
["2026-09-15T14:30:02.181250+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:30:02.181291+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:30:02.181391+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:30:02.181399+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:30:02.181424+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:30:02.181438+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:30:02.181445+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:30:02.181524+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:30:02.181832+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:30:02.223290+00:00", "trade", 10.12, 20.0]
["2026-09-15T14:30:02.223875+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:30:02.226688+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:30:02.312633+00:00", "trade", 10.12, 400.0]
["2026-09-15T14:30:02.312635+00:00", "trade", 10.12, 972.0]
["2026-09-15T14:30:02.312636+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:30:02.312638+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:30:02.312640+00:00", "trade", 10.12, 400.0]
["2026-09-15T14:30:02.312643+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:30:02.312643+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:30:02.312645+00:00", "trade", 10.12, 400.0]
["2026-09-15T14:30:02.312663+00:00", "trade", 10.12, 24.0]
["2026-09-15T14:30:02.312723+00:00", "trade", 10.12, 400.0]
["2026-09-15T14:30:02.312725+00:00", "trade", 10.12, 39.0]
["2026-09-15T14:30:02.312730+00:00", "trade", 10.12, 300.0]
["2026-09-15T14:30:02.312737+00:00", "trade", 10.12, 143.0]
["2026-09-15T14:30:02.312743+00:00", "trade", 10.12, 300.0]
["2026-09-15T14:30:02.312745+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:30:02.312745+00:00", "trade", 10.12, 10.0]
["2026-09-15T14:30:02.312749+00:00", "trade", 10.12, 500.0]
["2026-09-15T14:30:02.312772+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:30:02.312774+00:00", "trade", 10.12, 21.0]
["2026-09-15T14:30:02.312779+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:30:02.312786+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:30:02.312792+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:30:02.312799+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:30:02.312804+00:00", "trade", 10.12, 1179.0]
["2026-09-15T14:30:02.312807+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:30:02.312813+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:30:02.312820+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:30:02.312827+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:30:02.312834+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:30:02.312841+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:30:02.312847+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:30:02.312853+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:30:02.312861+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:30:02.312867+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:30:02.312873+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:30:02.312876+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:30:02.312889+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:30:02.312919+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:30:02.312930+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:30:02.312937+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:30:02.313013+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:30:02.313021+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:30:02.313029+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:30:02.313036+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:30:02.313043+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:30:02.313049+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:30:02.313054+00:00", "trade", 10.12, 1700.0]
["2026-09-15T14:30:02.313056+00:00", "trade", 10.12, 500.0]
["2026-09-15T14:30:02.313056+00:00", "trade", 10.12, 2524.0]
["2026-09-15T14:30:02.313056+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:30:02.313056+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:30:02.313062+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:30:02.313069+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:30:02.313076+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:30:02.313078+00:00", "trade", 10.12, 600.0]
["2026-09-15T14:30:02.313081+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:30:02.313082+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:30:02.313082+00:00", "trade", 10.12, 50.0]
["2026-09-15T14:30:02.313082+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:30:02.313083+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:30:02.313085+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:30:02.313086+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:30:02.313089+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:30:02.313090+00:00", "trade", 10.12, 3.0]
["2026-09-15T14:30:02.313090+00:00", "trade", 10.12, 300.0]
["2026-09-15T14:30:02.313090+00:00", "trade", 10.12, 600.0]
["2026-09-15T14:30:02.313092+00:00", "trade", 10.12, 500.0]
["2026-09-15T14:30:02.313096+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:30:02.313102+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:30:02.313109+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:30:02.313122+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:30:02.313136+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:30:02.313146+00:00", "trade", 10.12, 2200.0]
["2026-09-15T14:30:02.313168+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:30:02.313245+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:30:02.313289+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:30:02.313308+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:30:02.313313+00:00", "trade", 10.12, 21.0]
["2026-09-15T14:30:02.313313+00:00", "trade", 10.12, 1036.0]
["2026-09-15T14:30:02.313322+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:30:02.313331+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:30:02.313376+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:30:02.313442+00:00", "trade", 10.12, 1103.0]
["2026-09-15T14:30:02.313442+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:30:02.313449+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:02.313472+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:02.313480+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:02.313483+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:30:02.313483+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:30:02.313614+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:02.313757+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:02.313774+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:02.313855+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:30:02.314134+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:30:02.314149+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:02.314237+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:02.314503+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:30:02.317395+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:02.320895+00:00", "trade", 10.115, 900.0]
["2026-09-15T14:30:02.321188+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:30:02.321492+00:00", "trade", 10.115, 300.0]
["2026-09-15T14:30:02.326568+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:30:02.329567+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:02.345472+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:02.426192+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:02.430996+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:02.512489+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:02.512766+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:02.513225+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:02.513764+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:02.516668+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:02.605692+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:03.245510+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:30:03.376559+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:03.381140+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:04.205334+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:30:04.514044+00:00", "trade", 10.115, 4000.0]
["2026-09-15T14:30:04.721213+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:30:04.750975+00:00", "trade", 10.1194, 2500.0]
["2026-09-15T14:30:05.038061+00:00", "trade", 10.1218, 27.0]
["2026-09-15T14:30:05.040526+00:00", "trade", 10.1201, 14.0]
["2026-09-15T14:30:05.041498+00:00", "trade", 10.1207, 11.0]
["2026-09-15T14:30:05.043098+00:00", "trade", 10.1208, 7.0]
["2026-09-15T14:30:05.186695+00:00", "trade", 10.1202, 100.0]
["2026-09-15T14:30:05.251091+00:00", "trade", 10.1199, 9.0]
["2026-09-15T14:30:05.253319+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:30:05.311378+00:00", "trade", 10.1168, 4887.0]
["2026-09-15T14:30:05.638572+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:05.640027+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:05.650110+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:05.659504+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:05.729986+00:00", "trade", 10.115, 670.0]
["2026-09-15T14:30:05.731303+00:00", "trade", 10.115, 2125.0]
["2026-09-15T14:30:05.731660+00:00", "trade", 10.115, 2125.0]
["2026-09-15T14:30:05.731978+00:00", "trade", 10.115, 2125.0]
["2026-09-15T14:30:05.735216+00:00", "trade", 10.115, 2125.0]
["2026-09-15T14:30:05.735278+00:00", "trade", 10.115, 2125.0]
["2026-09-15T14:30:06.005776+00:00", "trade", 10.1185, 1.0]
["2026-09-15T14:30:06.066637+00:00", "trade", 10.115, 99.0]
["2026-09-15T14:30:06.375454+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:06.683894+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:06.767209+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:07.430293+00:00", "trade", 10.115, 20.0]
["2026-09-15T14:30:07.761825+00:00", "trade", 10.1182, 3.0]
["2026-09-15T14:30:08.044774+00:00", "trade", 10.115, 63.0]
["2026-09-15T14:30:08.087994+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:08.476096+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:08.625540+00:00", "trade", 10.1188, 1.0]
["2026-09-15T14:30:09.391588+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:09.415202+00:00", "trade", 10.1168, 3150.0]
["2026-09-15T14:30:10.040398+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:30:10.067532+00:00", "trade", 10.1228, 1.0]
["2026-09-15T14:30:10.070710+00:00", "trade", 10.1199, 2.0]
["2026-09-15T14:30:10.071119+00:00", "trade", 10.1198, 1.0]
["2026-09-15T14:30:10.074213+00:00", "trade", 10.1203, 8.0]
["2026-09-15T14:30:10.075090+00:00", "trade", 10.1199, 7.0]
["2026-09-15T14:30:10.082232+00:00", "trade", 10.115, 5196.0]
["2026-09-15T14:30:10.114820+00:00", "trade", 10.115, 49.0]
["2026-09-15T14:30:10.400696+00:00", "trade", 10.115, 2765.0]
["2026-09-15T14:30:10.471834+00:00", "trade", 10.1199, 1.0]
["2026-09-15T14:30:10.536931+00:00", "trade", 10.1197, 2.0]
["2026-09-15T14:30:10.913760+00:00", "trade", 10.1188, 1.0]
["2026-09-15T14:30:11.137593+00:00", "trade", 10.1185, 3.0]
["2026-09-15T14:30:11.419079+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:11.691039+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:12.014370+00:00", "trade", 10.1185, 29.0]
["2026-09-15T14:30:12.022727+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:30:12.062039+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:12.197820+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:12.271165+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:12.744684+00:00", "trade", 10.1185, 1.0]
["2026-09-15T14:30:13.394825+00:00", "trade", 10.1199, 1.0]
["2026-09-15T14:30:13.681124+00:00", "trade", 10.115, 90.0]
["2026-09-15T14:30:13.797024+00:00", "trade", 10.115, 2.0]
["2026-09-15T14:30:13.797049+00:00", "trade", 10.11, 2.0]
["2026-09-15T14:30:13.797788+00:00", "trade", 10.115, 2.0]
["2026-09-15T14:30:14.320031+00:00", "trade", 10.1185, 1.0]
["2026-09-15T14:30:14.356053+00:00", "trade", 10.1185, 1.0]
["2026-09-15T14:30:16.592742+00:00", "trade", 10.1199, 4000.0]
["2026-09-15T14:30:17.014365+00:00", "trade", 10.12, 2.0]
["2026-09-15T14:30:17.025841+00:00", "trade", 10.1199, 3.0]
["2026-09-15T14:30:19.106876+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:19.165899+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:20.442538+00:00", "trade", 10.115, 2.0]
["2026-09-15T14:30:20.723624+00:00", "trade", 10.1199, 1.0]
["2026-09-15T14:30:21.104599+00:00", "trade", 10.1185, 1.0]
["2026-09-15T14:30:21.852999+00:00", "trade", 10.1177, 1.0]
["2026-09-15T14:30:23.496649+00:00", "trade", 10.115, 200.0]
["2026-09-15T14:30:23.497077+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:23.498008+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:23.499679+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:23.608116+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:23.823418+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:24.004799+00:00", "trade", 10.1196, 1.0]
["2026-09-15T14:30:24.555223+00:00", "trade", 10.115, 162.0]
["2026-09-15T14:30:24.836865+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:30:25.594928+00:00", "trade", 10.115, 3.0]
["2026-09-15T14:30:25.985797+00:00", "trade", 10.12, 20.0]
["2026-09-15T14:30:26.067758+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:30:26.068583+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:30:26.069265+00:00", "trade", 10.115, 500.0]
["2026-09-15T14:30:26.069785+00:00", "trade", 10.115, 200.0]
["2026-09-15T14:30:26.070442+00:00", "trade", 10.115, 200.0]
["2026-09-15T14:30:26.070555+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:30:26.070612+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:26.070685+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:26.071269+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:30:26.071618+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:30:26.072066+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:30:26.072533+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:30:26.072792+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:30:26.073488+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:30:26.073598+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:30:26.074018+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:30:26.074378+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:30:26.074627+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:30:26.075184+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:30:26.075576+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:30:26.076287+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:30:26.077021+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:30:26.077727+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:30:26.078480+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:30:26.308300+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:26.308307+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:26.319773+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:26.626945+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:27.253244+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:27.253289+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:27.256182+00:00", "trade", 10.115, 2900.0]
["2026-09-15T14:30:27.256191+00:00", "trade", 10.115, 3900.0]
["2026-09-15T14:30:27.256589+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:27.359992+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:27.687958+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:29.009807+00:00", "trade", 10.1199, 3000.0]
["2026-09-15T14:30:29.381213+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:29.985642+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:32.147956+00:00", "trade", 10.1186, 1.0]
["2026-09-15T14:30:32.154074+00:00", "trade", 10.12, 10.0]
["2026-09-15T14:30:32.432604+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:32.600395+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:32.600584+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:32.601117+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:33.391446+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:33.411606+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:33.422919+00:00", "trade", 10.115, 875.0]
["2026-09-15T14:30:33.536014+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:33.536623+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:33.537023+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:33.537480+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:33.990674+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:34.128722+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:34.613482+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:35.016411+00:00", "trade", 10.115, 3.0]
["2026-09-15T14:30:35.671420+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:35.671527+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:35.671929+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:35.824857+00:00", "trade", 10.1195, 10.0]
["2026-09-15T14:30:35.825671+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:35.984475+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:36.505994+00:00", "trade", 10.115, 60.0]
["2026-09-15T14:30:36.578365+00:00", "trade", 10.115, 1200.0]
["2026-09-15T14:30:36.659984+00:00", "trade", 10.1195, 4.0]
["2026-09-15T14:30:36.707442+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:36.707856+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:36.767336+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:37.637837+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:37.646544+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:37.646619+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:37.680238+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:37.691344+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:37.691649+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:37.723387+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:37.723826+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:37.989613+00:00", "trade", 10.1177, 9.0]
["2026-09-15T14:30:38.297215+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:38.361041+00:00", "trade", 10.1185, 18.0]
["2026-09-15T14:30:38.375451+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:38.667041+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:38.725594+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:38.726321+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:38.994746+00:00", "trade", 10.12, 50.0]
["2026-09-15T14:30:39.237436+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:39.370402+00:00", "trade", 10.1199, 1.0]
["2026-09-15T14:30:39.749627+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:39.749682+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:39.750177+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:39.750749+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:39.751479+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:40.253370+00:00", "trade", 10.1199, 1.0]
["2026-09-15T14:30:40.254191+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:40.978886+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:40.996727+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:41.615320+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:41.615372+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:41.742691+00:00", "trade", 10.12, 32.0]
["2026-09-15T14:30:42.375700+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:42.375816+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:42.502209+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:42.584546+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:43.031047+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:43.160504+00:00", "trade", 10.1214, 500.0]
["2026-09-15T14:30:43.308692+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:44.277041+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:44.277113+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:45.169890+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:45.169942+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:45.194720+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:45.367463+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:45.784708+00:00", "trade", 10.115, 48.0]
["2026-09-15T14:30:45.784735+00:00", "trade", 10.11, 48.0]
["2026-09-15T14:30:45.785423+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:45.909413+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:46.526376+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:46.526428+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:47.494022+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:47.708311+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:48.966862+00:00", "trade", 10.115, 3700.0]
["2026-09-15T14:30:48.967583+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:49.270346+00:00", "trade", 10.1199, 1.0]
["2026-09-15T14:30:50.401690+00:00", "trade", 10.1195, 1.0]
["2026-09-15T14:30:50.767834+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:51.376225+00:00", "trade", 10.115, 2.0]
["2026-09-15T14:30:51.473911+00:00", "trade", 10.1199, 1.0]
["2026-09-15T14:30:51.658812+00:00", "trade", 10.115, 200.0]
["2026-09-15T14:30:51.667272+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:51.942246+00:00", "trade", 10.115, 40.0]
["2026-09-15T14:30:52.026378+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:52.026444+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:52.026875+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:52.039881+00:00", "trade", 10.1214, 100.0]
["2026-09-15T14:30:52.040677+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:52.158238+00:00", "trade", 10.1199, 1.0]
["2026-09-15T14:30:52.159046+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:52.334225+00:00", "trade", 10.12, 6.0]
["2026-09-15T14:30:52.334939+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:52.735345+00:00", "trade", 10.12, 6.0]
["2026-09-15T14:30:53.236469+00:00", "trade", 10.12, 6.0]
["2026-09-15T14:30:53.372105+00:00", "trade", 10.1199, 2.0]
["2026-09-15T14:30:53.378615+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:53.379413+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:53.432354+00:00", "trade", 10.115, 50.0]
["2026-09-15T14:30:53.433146+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:53.645109+00:00", "trade", 10.12, 6.0]
["2026-09-15T14:30:54.046263+00:00", "trade", 10.12, 6.0]
["2026-09-15T14:30:54.396972+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:54.397029+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:54.397426+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:54.397745+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:54.498008+00:00", "trade", 10.12, 6.0]
["2026-09-15T14:30:54.532715+00:00", "trade", 10.115, 50.0]
["2026-09-15T14:30:54.905762+00:00", "trade", 10.12, 6.0]
["2026-09-15T14:30:55.307410+00:00", "trade", 10.12, 6.0]
["2026-09-15T14:30:55.403483+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:55.403926+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:55.761408+00:00", "trade", 10.12, 6.0]
["2026-09-15T14:30:55.840214+00:00", "trade", 10.11, 150.0]
["2026-09-15T14:30:55.840288+00:00", "trade", 10.115, 150.0]
["2026-09-15T14:30:56.072395+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:56.072602+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:56.170433+00:00", "trade", 10.12, 6.0]
["2026-09-15T14:30:56.297216+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:56.297645+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:56.406040+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:56.406093+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:56.406394+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:56.406798+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:56.456604+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:56.572054+00:00", "trade", 10.12, 6.0]
["2026-09-15T14:30:56.746138+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:56.905968+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:56.973644+00:00", "trade", 10.12, 6.0]
["2026-09-15T14:30:57.382155+00:00", "trade", 10.12, 6.0]
["2026-09-15T14:30:57.382573+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:57.651265+00:00", "trade", 10.115, 120.0]
["2026-09-15T14:30:57.651341+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:57.651405+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:57.852992+00:00", "trade", 10.12, 5.0]
["2026-09-15T14:30:57.853703+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:57.958358+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:57.961206+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:58.042282+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:58.043817+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:30:58.666857+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:58.666916+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:58.667044+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:58.667328+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:58.667758+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:58.735462+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:59.718453+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:59.718511+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:59.719082+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:59.719749+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:30:59.767248+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:00.088512+00:00", "trade", 10.115, 9.0]
["2026-09-15T14:31:00.438959+00:00", "trade", 10.12, 25.0]
["2026-09-15T14:31:00.994818+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:01.897174+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:01.929647+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:31:02.057848+00:00", "trade", 10.115, 30.0]
["2026-09-15T14:31:02.058243+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:02.509601+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:02.512480+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:02.512920+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:03.142222+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:03.219992+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:04.315435+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:04.315506+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:04.338935+00:00", "trade", 10.12, 23.0]
["2026-09-15T14:31:04.699028+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:04.699396+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:05.046337+00:00", "trade", 10.116, 3.0]
["2026-09-15T14:31:05.048283+00:00", "trade", 10.116, 1.0]
["2026-09-15T14:31:05.367048+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:05.367112+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:05.537873+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:06.536617+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:06.537800+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:06.538781+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:06.596351+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:06.695869+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:06.695912+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:06.695919+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:07.563329+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:07.563748+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:07.563775+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:07.685644+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:07.766692+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:07.766699+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:07.812062+00:00", "trade", 10.1195, 3.0]
["2026-09-15T14:31:08.263363+00:00", "trade", 10.1199, 1.0]
["2026-09-15T14:31:08.564627+00:00", "trade", 10.115, 600.0]
["2026-09-15T14:31:08.565049+00:00", "trade", 10.115, 4.0]
["2026-09-15T14:31:08.704946+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:08.999207+00:00", "trade", 10.1188, 1.0]
["2026-09-15T14:31:09.330617+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:09.330694+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:09.452320+00:00", "trade", 10.115, 5000.0]
["2026-09-15T14:31:09.500740+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:09.501197+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:09.594265+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:10.103697+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:10.354584+00:00", "trade", 10.1197, 100.0]
["2026-09-15T14:31:10.381299+00:00", "trade", 10.1159, 200.0]
["2026-09-15T14:31:10.382002+00:00", "trade", 10.1159, 100.0]
["2026-09-15T14:31:10.390628+00:00", "trade", 10.1159, 100.0]
["2026-09-15T14:31:10.391659+00:00", "trade", 10.1159, 100.0]
["2026-09-15T14:31:10.392669+00:00", "trade", 10.1159, 100.0]
["2026-09-15T14:31:10.393737+00:00", "trade", 10.1159, 100.0]
["2026-09-15T14:31:10.598499+00:00", "trade", 10.115, 1766.0]
["2026-09-15T14:31:10.755722+00:00", "trade", 10.12, 10.0]
["2026-09-15T14:31:10.760929+00:00", "trade", 10.1159, 2.0]
["2026-09-15T14:31:11.342967+00:00", "trade", 10.115, 8.0]
["2026-09-15T14:31:11.352526+00:00", "trade", 10.115, 30.0]
["2026-09-15T14:31:13.478522+00:00", "trade", 10.115, 3.0]
["2026-09-15T14:31:13.656428+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:31:14.343916+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:14.344770+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:14.344818+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:14.344835+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:14.345212+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:14.348987+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:14.360998+00:00", "trade", 10.115, 28.0]
["2026-09-15T14:31:14.361089+00:00", "trade", 10.115, 200.0]
["2026-09-15T14:31:14.380652+00:00", "trade", 10.115, 70.0]
["2026-09-15T14:31:14.381038+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:15.094781+00:00", "trade", 10.115, 107.0]
["2026-09-15T14:31:15.694638+00:00", "trade", 10.115, 15.0]
["2026-09-15T14:31:17.315533+00:00", "trade", 10.115, 2.0]
["2026-09-15T14:31:17.315901+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:31:17.646435+00:00", "trade", 10.1159, 26.0]
["2026-09-15T14:31:18.078206+00:00", "trade", 10.115, 4000.0]
["2026-09-15T14:31:18.171091+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:18.174223+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:18.174492+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:18.206463+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:18.250987+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:18.294507+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:18.399512+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:18.421518+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:20.263086+00:00", "trade", 10.1155, 100.0]
["2026-09-15T14:31:20.614878+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:20.615557+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:20.615938+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:20.616012+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:21.114853+00:00", "trade", 10.115, 30.0]
["2026-09-15T14:31:21.115254+00:00", "trade", 10.115, 2.0]
["2026-09-15T14:31:21.115286+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:21.433287+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:21.614875+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:21.629030+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:21.698948+00:00", "trade", 10.115, 101.0]
["2026-09-15T14:31:21.699052+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:31:21.867049+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:22.080525+00:00", "trade", 10.1155, 2.0]
["2026-09-15T14:31:24.227581+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:24.914171+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:25.893825+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:26.449860+00:00", "trade", 10.115, 5.0]
["2026-09-15T14:31:26.450637+00:00", "trade", 10.115, 7.0]
["2026-09-15T14:31:26.550181+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:26.550249+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:26.550616+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:26.669267+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:27.822117+00:00", "trade", 10.115, 27.0]
["2026-09-15T14:31:28.384263+00:00", "trade", 10.115, 1000.0]
["2026-09-15T14:31:28.825183+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:28.998077+00:00", "trade", 10.115, 20.0]
["2026-09-15T14:31:28.998086+00:00", "trade", 10.11, 20.0]
["2026-09-15T14:31:28.998116+00:00", "trade", 10.115, 50.0]
["2026-09-15T14:31:28.998126+00:00", "trade", 10.11, 50.0]
["2026-09-15T14:31:28.998152+00:00", "trade", 10.11, 10.0]
["2026-09-15T14:31:28.998166+00:00", "trade", 10.115, 10.0]
["2026-09-15T14:31:28.998301+00:00", "trade", 10.115, 497.0]
["2026-09-15T14:31:29.322573+00:00", "trade", 10.12, 20.0]
["2026-09-15T14:31:29.394462+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:29.394891+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:29.499234+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:29.623360+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:31.105316+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:31.686748+00:00", "trade", 10.115, 83.0]
["2026-09-15T14:31:31.687116+00:00", "trade", 10.115, 2.0]
["2026-09-15T14:31:31.687178+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:31.688879+00:00", "trade", 10.115, 600.0]
["2026-09-15T14:31:31.690451+00:00", "trade", 10.115, 3317.0]
["2026-09-15T14:31:32.230651+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:32.231235+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:32.513073+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:32.719399+00:00", "trade", 10.1186, 7.0]
["2026-09-15T14:31:33.194477+00:00", "trade", 10.1199, 1.0]
["2026-09-15T14:31:33.849758+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:33.851834+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:34.370712+00:00", "trade", 10.115, 4887.0]
["2026-09-15T14:31:34.638156+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:35.133495+00:00", "trade", 10.12, 25.0]
["2026-09-15T14:31:35.289518+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:31:35.998234+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:36.106980+00:00", "trade", 10.115, 2000.0]
["2026-09-15T14:31:36.446370+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:36.446388+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:36.446843+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:37.440602+00:00", "trade", 10.11, 13.0]
["2026-09-15T14:31:37.440604+00:00", "trade", 10.11, 400.0]
["2026-09-15T14:31:37.440605+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:31:37.440606+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:31:37.440611+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:31:37.440611+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:31:37.440614+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:31:37.440614+00:00", "trade", 10.11, 200.0]
["2026-09-15T14:31:37.440619+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:31:37.440619+00:00", "trade", 10.11, 20.0]
["2026-09-15T14:31:37.440621+00:00", "trade", 10.11, 166.0]
["2026-09-15T14:31:37.440742+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:37.441167+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:37.441250+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:37.441361+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:37.441812+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:37.441829+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:37.441864+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:37.442200+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:37.442298+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:37.442812+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:37.453560+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:38.779843+00:00", "trade", 10.1193, 100.0]
["2026-09-15T14:31:38.780645+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:38.780651+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:38.780658+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:39.148404+00:00", "trade", 10.11, 20.0]
["2026-09-15T14:31:40.409191+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:40.409242+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:40.563101+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:41.036922+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:41.036929+00:00", "trade", 10.11, 5.0]
["2026-09-15T14:31:41.036929+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:41.036933+00:00", "trade", 10.11, 10.0]
["2026-09-15T14:31:41.036936+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:31:41.036940+00:00", "trade", 10.11, 85.0]
["2026-09-15T14:31:41.036974+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:41.036996+00:00", "trade", 10.11, 500.0]
["2026-09-15T14:31:41.037032+00:00", "trade", 10.11, 200.0]
["2026-09-15T14:31:41.037032+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:31:41.037032+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:31:41.037258+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:41.037280+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:41.037360+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:31:41.037360+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:41.037378+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:41.037379+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:41.037382+00:00", "trade", 10.115, 7.0]
["2026-09-15T14:31:41.037476+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:41.037530+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:41.043246+00:00", "trade", 10.11, 700.0]
["2026-09-15T14:31:41.567043+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:41.892165+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:42.225077+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:42.225509+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:42.849654+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:43.033460+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:43.033927+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:43.074248+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:43.874480+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:44.465795+00:00", "trade", 10.1172, 1.0]
["2026-09-15T14:31:45.005094+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:45.005143+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:45.005442+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:45.005717+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:45.369729+00:00", "trade", 10.12, 4.0]
["2026-09-15T14:31:45.369758+00:00", "trade", 10.115, 4.0]
["2026-09-15T14:31:45.726650+00:00", "trade", 10.115, 35.0]
["2026-09-15T14:31:47.147190+00:00", "trade", 10.11, 300.0]
["2026-09-15T14:31:47.206830+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:31:47.206840+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:31:47.482956+00:00", "trade", 10.12, 23.0]
["2026-09-15T14:31:47.485198+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:47.489575+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:47.528444+00:00", "trade", 10.115, 14.0]
["2026-09-15T14:31:47.599604+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:31:47.634768+00:00", "trade", 10.1186, 3.0]
["2026-09-15T14:31:47.697353+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:31:47.702296+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:31:48.041081+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:48.043659+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:48.044088+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:49.460425+00:00", "trade", 10.1198, 100.0]
["2026-09-15T14:31:49.461624+00:00", "trade", 10.1198, 100.0]
["2026-09-15T14:31:49.638503+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:49.746998+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:31:49.798932+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:50.358772+00:00", "trade", 10.11, 50.0]
["2026-09-15T14:31:53.234707+00:00", "trade", 10.1119, 2000.0]
["2026-09-15T14:31:53.343974+00:00", "trade", 10.1173, 10.0]
["2026-09-15T14:31:54.483786+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:54.486064+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:54.489419+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:54.508150+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:54.595228+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:54.595731+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:54.622551+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:54.938682+00:00", "trade", 10.115, 1000.0]
["2026-09-15T14:31:55.623192+00:00", "trade", 10.1172, 5.0]
["2026-09-15T14:31:56.664944+00:00", "trade", 10.115, 4000.0]
["2026-09-15T14:31:57.147251+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:57.697245+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:31:57.702138+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:31:57.859512+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:58.119025+00:00", "trade", 10.1173, 7.0]
["2026-09-15T14:31:58.425916+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:59.212976+00:00", "trade", 10.12, 20.0]
["2026-09-15T14:31:59.213006+00:00", "trade", 10.115, 20.0]
["2026-09-15T14:31:59.995422+00:00", "trade", 10.115, 101.0]
["2026-09-15T14:31:59.997293+00:00", "trade", 10.115, 101.0]
["2026-09-15T14:31:59.997668+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:31:59.997720+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:32:00.344667+00:00", "trade", 10.1205, 4.0]
["2026-09-15T14:32:00.345344+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:32:00.388387+00:00", "trade", 10.1204, 11.0]
["2026-09-15T14:32:00.739623+00:00", "trade", 10.115, 20.0]
["2026-09-15T14:32:00.740763+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:32:00.740795+00:00", "trade", 10.115, 19.0]
["2026-09-15T14:32:01.091812+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:32:01.092275+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:32:01.092324+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:32:01.486907+00:00", "trade", 10.1125, 266.0]
["2026-09-15T14:32:01.487270+00:00", "trade", 10.1125, 1.0]
["2026-09-15T14:32:01.487741+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:32:02.779973+00:00", "trade", 10.1197, 2.0]
["2026-09-15T14:32:02.780688+00:00", "trade", 10.115, 8.0]
["2026-09-15T14:32:02.781573+00:00", "trade", 10.1197, 5.0]
["2026-09-15T14:32:03.145494+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:32:03.794289+00:00", "trade", 10.1173, 1.0]
["2026-09-15T14:32:05.313237+00:00", "trade", 10.1197, 200.0]
["2026-09-15T14:32:06.141283+00:00", "trade", 10.115, 4.0]
["2026-09-15T14:32:07.197651+00:00", "trade", 10.1173, 1.0]
["2026-09-15T14:32:07.725346+00:00", "trade", 10.1193, 100.0]
["2026-09-15T14:32:09.343056+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:32:09.343065+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:32:09.345379+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:32:09.345428+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:32:09.347595+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:32:09.464619+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:32:12.336332+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:32:12.598012+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:32:12.603479+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:32:12.947617+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:32:12.952755+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:32:13.506460+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:32:13.507079+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:32:13.913191+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:32:13.913257+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:32:13.971159+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:32:13.971220+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:32:14.368355+00:00", "trade", 10.1197, 600.0]
["2026-09-15T14:32:15.319751+00:00", "trade", 10.1196, 1.0]
["2026-09-15T14:32:17.238931+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:32:17.239701+00:00", "trade", 10.115, 6.0]
["2026-09-15T14:32:17.244060+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:32:19.243060+00:00", "trade", 10.1173, 11.0]
["2026-09-15T14:32:19.243087+00:00", "trade", 10.1173, 1.0]
["2026-09-15T14:32:23.209978+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:32:23.210085+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:32:24.327918+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:32:24.531926+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:32:26.019458+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:32:26.241057+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:32:26.241236+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:32:27.067050+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:32:28.839944+00:00", "trade", 10.1196, 11.0]
["2026-09-15T14:32:29.207594+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:32:29.215387+00:00", "trade", 10.1144, 3.0]
["2026-09-15T14:32:29.247585+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:32:29.252521+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:32:30.638649+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:32:31.062092+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:32:31.212655+00:00", "trade", 10.12, 45.0]
["2026-09-15T14:32:32.438334+00:00", "trade", 10.115, 50.0]
["2026-09-15T14:32:32.439079+00:00", "trade", 10.115, 5.0]
["2026-09-15T14:32:32.439092+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:32:32.778081+00:00", "trade", 10.1125, 50.0]
["2026-09-15T14:32:32.778757+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:32:32.779742+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:32:35.352015+00:00", "trade", 10.1173, 1.0]
["2026-09-15T14:32:36.892937+00:00", "trade", 10.115, 15.0]
["2026-09-15T14:32:38.299828+00:00", "trade", 10.11, 5.0]
["2026-09-15T14:32:38.299831+00:00", "trade", 10.11, 12.0]
["2026-09-15T14:32:38.299831+00:00", "trade", 10.11, 16.0]
["2026-09-15T14:32:38.299831+00:00", "trade", 10.11, 10.0]
["2026-09-15T14:32:38.299834+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:32:38.299835+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:32:38.299839+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:32:38.299839+00:00", "trade", 10.11, 5.0]
["2026-09-15T14:32:38.299839+00:00", "trade", 10.11, 50.0]
["2026-09-15T14:32:38.299915+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:32:38.299930+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:32:38.300383+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:32:38.301091+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:32:38.338563+00:00", "trade", 10.1186, 1.0]
["2026-09-15T14:32:38.446391+00:00", "trade", 10.115, 14.0]
["2026-09-15T14:32:38.454149+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:32:39.307844+00:00", "trade", 10.12, 4.0]
["2026-09-15T14:32:39.307868+00:00", "trade", 10.115, 4.0]
["2026-09-15T14:32:39.308607+00:00", "trade", 10.115, 3.0]
["2026-09-15T14:32:39.367274+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:32:39.615868+00:00", "trade", 10.12, 21.0]
["2026-09-15T14:32:39.615878+00:00", "trade", 10.115, 21.0]
["2026-09-15T14:32:39.615973+00:00", "trade", 10.115, 279.0]
["2026-09-15T14:32:40.721438+00:00", "trade", 10.11, 1200.0]
["2026-09-15T14:32:40.721526+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:32:40.721795+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:32:40.721877+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:32:40.721887+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:32:40.908336+00:00", "trade", 10.115, 4.0]
["2026-09-15T14:32:41.376113+00:00", "trade", 10.1191, 1.0]
["2026-09-15T14:32:41.721574+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:32:41.858012+00:00", "trade", 10.1177, 9.0]
["2026-09-15T14:32:41.858769+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:32:42.140845+00:00", "trade", 10.1196, 100.0]
["2026-09-15T14:32:42.142273+00:00", "trade", 10.1196, 100.0]
["2026-09-15T14:32:42.262277+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:32:42.339769+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:32:42.340003+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:32:43.486448+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:32:46.084919+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:32:46.521532+00:00", "trade", 10.1142, 200.0]
["2026-09-15T14:32:46.522474+00:00", "trade", 10.1142, 100.0]
["2026-09-15T14:32:46.523681+00:00", "trade", 10.1142, 100.0]
["2026-09-15T14:32:46.524827+00:00", "trade", 10.1142, 100.0]
["2026-09-15T14:32:46.525644+00:00", "trade", 10.1142, 400.0]
["2026-09-15T14:32:47.186675+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:32:47.225754+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:32:47.567279+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:32:48.205806+00:00", "trade", 10.1186, 9.0]
["2026-09-15T14:32:48.280313+00:00", "trade", 10.1198, 600.0]
["2026-09-15T14:32:48.758321+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:32:48.758386+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:32:49.767045+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:32:49.797978+00:00", "trade", 10.1177, 36.0]
["2026-09-15T14:32:49.798635+00:00", "trade", 10.115, 2.0]
["2026-09-15T14:32:50.389641+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:32:50.390771+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:32:51.033853+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:32:51.053623+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:32:52.189906+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:32:52.736388+00:00", "trade", 10.1142, 3.0]
["2026-09-15T14:32:53.480086+00:00", "trade", 10.1172, 1.0]
["2026-09-15T14:32:54.032507+00:00", "trade", 10.115, 6.0]
["2026-09-15T14:32:54.033347+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:32:55.977507+00:00", "trade", 10.115, 25.0]
["2026-09-15T14:32:56.237433+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:32:56.488270+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:32:56.488364+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:32:56.708070+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:32:57.388128+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:32:57.567045+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:32:57.658749+00:00", "trade", 10.1155, 100.0]
["2026-09-15T14:32:58.470316+00:00", "trade", 10.11, 41.0]
["2026-09-15T14:32:59.254715+00:00", "trade", 10.1172, 6.0]
["2026-09-15T14:33:01.132223+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:01.136290+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:01.806202+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:33:01.896516+00:00", "trade", 10.115, 70.0]
["2026-09-15T14:33:01.901349+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:33:02.180879+00:00", "trade", 10.115, 7.0]
["2026-09-15T14:33:02.181240+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:33:03.307850+00:00", "trade", 10.11, 20.0]
["2026-09-15T14:33:03.459616+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:33:03.459617+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:03.459724+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:03.482513+00:00", "trade", 10.12, 20.0]
["2026-09-15T14:33:03.570107+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:03.574188+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:03.792849+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:03.792930+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:04.337333+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:05.017286+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:05.017753+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:05.276359+00:00", "trade", 10.1172, 2.0]
["2026-09-15T14:33:05.435824+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:05.519693+00:00", "trade", 10.1193, 300.0]
["2026-09-15T14:33:05.725621+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:06.171497+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:07.880062+00:00", "trade", 10.1191, 1.0]
["2026-09-15T14:33:07.880864+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:07.880871+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:08.439018+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:08.564372+00:00", "trade", 10.1142, 1.0]
["2026-09-15T14:33:08.565136+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:08.565200+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:09.003752+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:09.034546+00:00", "trade", 10.11, 500.0]
["2026-09-15T14:33:09.035128+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:09.035286+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:09.035328+00:00", "trade", 10.115, 6.0]
["2026-09-15T14:33:09.035756+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:09.188526+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:09.583664+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:09.682134+00:00", "trade", 10.1129, 1.0]
["2026-09-15T14:33:10.538772+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:11.647007+00:00", "trade", 10.115, 3.0]
["2026-09-15T14:33:11.900911+00:00", "trade", 10.1172, 2.0]
["2026-09-15T14:33:11.901715+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:11.901722+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:12.354169+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:12.918672+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:13.032032+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:13.033141+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:14.346127+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:33:14.346970+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:14.797943+00:00", "trade", 10.115, 200.0]
["2026-09-15T14:33:15.157047+00:00", "trade", 10.1114, 5000.0]
["2026-09-15T14:33:16.157754+00:00", "trade", 10.115, 4.0]
["2026-09-15T14:33:16.464049+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:33:16.636386+00:00", "trade", 10.1136, 3.0]
["2026-09-15T14:33:16.730062+00:00", "trade", 10.1186, 1.0]
["2026-09-15T14:33:20.495492+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:33:21.522149+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:21.766775+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:21.909858+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:21.912886+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:22.400670+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:22.471478+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:22.523071+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:22.568004+00:00", "trade", 10.115, 1000.0]
["2026-09-15T14:33:22.855490+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:22.855512+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:22.855562+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:22.855665+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:22.855725+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:22.899636+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:22.911779+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:23.152499+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:23.158865+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:23.158878+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:23.158918+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:23.159613+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:33:23.160099+00:00", "trade", 10.12, 30.0]
["2026-09-15T14:33:23.160226+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:33:23.160285+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:23.160328+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:33:23.160384+00:00", "trade", 10.115, 200.0]
["2026-09-15T14:33:23.160387+00:00", "trade", 10.115, 200.0]
["2026-09-15T14:33:23.160411+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:23.160437+00:00", "trade", 10.12, 10.0]
["2026-09-15T14:33:23.160442+00:00", "trade", 10.12, 10.0]
["2026-09-15T14:33:23.160444+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:33:23.160637+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:23.160685+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:23.160752+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:23.160771+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:23.160778+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:33:23.160780+00:00", "trade", 10.115, 10.0]
["2026-09-15T14:33:23.160781+00:00", "trade", 10.115, 10.0]
["2026-09-15T14:33:23.161309+00:00", "trade", 10.12, 10.0]
["2026-09-15T14:33:23.161572+00:00", "trade", 10.115, 10.0]
["2026-09-15T14:33:23.161572+00:00", "trade", 10.115, 10.0]
["2026-09-15T14:33:23.161717+00:00", "trade", 10.12, 10.0]
["2026-09-15T14:33:23.161850+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:33:23.162168+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:23.162175+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:23.168074+00:00", "trade", 10.115, 10.0]
["2026-09-15T14:33:23.168075+00:00", "trade", 10.115, 10.0]
["2026-09-15T14:33:23.168476+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:33:23.171080+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:33:23.171555+00:00", "trade", 10.115, 149.0]
["2026-09-15T14:33:23.176850+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:33:23.178365+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:33:23.178794+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:33:23.182639+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:33:23.193292+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:33:23.193910+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:33:23.195478+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:33:23.197491+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:33:23.206576+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:33:23.229046+00:00", "trade", 10.12, 10.0]
["2026-09-15T14:33:23.234872+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:33:23.295969+00:00", "trade", 10.115, 1984.0]
["2026-09-15T14:33:23.309156+00:00", "trade", 10.115, 1016.0]
["2026-09-15T14:33:23.596833+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:33:23.797281+00:00", "trade", 10.1188, 1.0]
["2026-09-15T14:33:23.867042+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:24.153093+00:00", "trade", 10.1199, 1.0]
["2026-09-15T14:33:25.298282+00:00", "trade", 10.1101, 20.0]
["2026-09-15T14:33:25.341226+00:00", "trade", 10.115, 1350.0]
["2026-09-15T14:33:25.354433+00:00", "trade", 10.115, 200.0]
["2026-09-15T14:33:25.422954+00:00", "trade", 10.115, 400.0]
["2026-09-15T14:33:25.423014+00:00", "trade", 10.115, 414.0]
["2026-09-15T14:33:25.434167+00:00", "trade", 10.115, 1153.0]
["2026-09-15T14:33:25.434170+00:00", "trade", 10.115, 1047.0]
["2026-09-15T14:33:26.665653+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:33:27.137066+00:00", "trade", 10.114, 27.0]
["2026-09-15T14:33:27.336781+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:27.850648+00:00", "trade", 10.1127, 1.0]
["2026-09-15T14:33:28.675859+00:00", "trade", 10.1189, 200.0]
["2026-09-15T14:33:30.097521+00:00", "trade", 10.115, 700.0]
["2026-09-15T14:33:30.097525+00:00", "trade", 10.115, 300.0]
["2026-09-15T14:33:30.207402+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:30.207463+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:31.646942+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:32.686771+00:00", "trade", 10.115, 600.0]
["2026-09-15T14:33:35.248222+00:00", "trade", 10.115, 184.0]
["2026-09-15T14:33:35.357618+00:00", "trade", 10.115, 900.0]
["2026-09-15T14:33:35.489932+00:00", "trade", 10.1186, 2.0]
["2026-09-15T14:33:35.592711+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:33:36.338344+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:36.970802+00:00", "trade", 10.11, 20.0]
["2026-09-15T14:33:37.289078+00:00", "trade", 10.12, 20.0]
["2026-09-15T14:33:37.410361+00:00", "trade", 10.1135, 784.0]
["2026-09-15T14:33:37.411364+00:00", "trade", 10.1135, 314.0]
["2026-09-15T14:33:38.429279+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:38.441399+00:00", "trade", 10.1136, 3.0]
["2026-09-15T14:33:38.623974+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:39.229543+00:00", "trade", 10.115, 10.0]
["2026-09-15T14:33:39.230307+00:00", "trade", 10.115, 9.0]
["2026-09-15T14:33:39.230542+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:33:40.737214+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:33:40.777739+00:00", "trade", 10.115, 900.0]
["2026-09-15T14:33:41.037995+00:00", "trade", 10.1138, 1.0]
["2026-09-15T14:33:41.477139+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:41.663061+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:43.880613+00:00", "trade", 10.1191, 100.0]
["2026-09-15T14:33:43.882482+00:00", "trade", 10.1191, 100.0]
["2026-09-15T14:33:44.513984+00:00", "trade", 10.115, 2.0]
["2026-09-15T14:33:44.813883+00:00", "trade", 10.1186, 1.0]
["2026-09-15T14:33:44.855211+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:33:45.518995+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:45.569107+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:45.885986+00:00", "trade", 10.1175, 6.0]
["2026-09-15T14:33:45.896854+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:33:46.521079+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:46.690398+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:46.728280+00:00", "trade", 10.115, 3.0]
["2026-09-15T14:33:46.837037+00:00", "trade", 10.115, 800.0]
["2026-09-15T14:33:46.842909+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:46.843337+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:46.843473+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:47.099655+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:47.526454+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:49.107992+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:49.111468+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:49.277771+00:00", "trade", 10.12, 48.0]
["2026-09-15T14:33:49.278538+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:49.286870+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:49.893174+00:00", "trade", 10.115, 50.0]
["2026-09-15T14:33:50.144501+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:50.145032+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:50.374111+00:00", "trade", 10.12, 3.0]
["2026-09-15T14:33:50.374488+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:50.490454+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:51.113359+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:51.147014+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:51.147498+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:51.147948+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:51.150518+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:51.536519+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:52.912751+00:00", "trade", 10.115, 600.0]
["2026-09-15T14:33:52.913985+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:33:53.185734+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:53.267958+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:53.268372+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:53.586738+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:53.637358+00:00", "trade", 10.115, 600.0]
["2026-09-15T14:33:53.637359+00:00", "trade", 10.115, 4000.0]
["2026-09-15T14:33:53.638582+00:00", "trade", 10.115, 4000.0]
["2026-09-15T14:33:53.658998+00:00", "trade", 10.115, 4000.0]
["2026-09-15T14:33:53.659026+00:00", "trade", 10.115, 3500.0]
["2026-09-15T14:33:53.670444+00:00", "trade", 10.115, 2300.0]
["2026-09-15T14:33:53.670460+00:00", "trade", 10.115, 1500.0]
["2026-09-15T14:33:53.685736+00:00", "trade", 10.115, 700.0]
["2026-09-15T14:33:53.685758+00:00", "trade", 10.115, 500.0]
["2026-09-15T14:33:53.686783+00:00", "trade", 10.115, 400.0]
["2026-09-15T14:33:53.686995+00:00", "trade", 10.115, 300.0]
["2026-09-15T14:33:53.687645+00:00", "trade", 10.115, 300.0]
["2026-09-15T14:33:53.687984+00:00", "trade", 10.115, 300.0]
["2026-09-15T14:33:53.689150+00:00", "trade", 10.115, 300.0]
["2026-09-15T14:33:53.689872+00:00", "trade", 10.115, 300.0]
["2026-09-15T14:33:53.690658+00:00", "trade", 10.115, 300.0]
["2026-09-15T14:33:53.691670+00:00", "trade", 10.115, 300.0]
["2026-09-15T14:33:53.692161+00:00", "trade", 10.115, 300.0]
["2026-09-15T14:33:53.692694+00:00", "trade", 10.115, 300.0]
["2026-09-15T14:33:53.692874+00:00", "trade", 10.115, 300.0]
["2026-09-15T14:33:53.693560+00:00", "trade", 10.115, 300.0]
["2026-09-15T14:33:53.693580+00:00", "trade", 10.115, 300.0]
["2026-09-15T14:33:53.694447+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:53.694465+00:00", "trade", 10.115, 300.0]
["2026-09-15T14:33:53.694553+00:00", "trade", 10.115, 300.0]
["2026-09-15T14:33:53.817888+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:54.146581+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:33:54.147062+00:00", "trade", 10.115, 8.0]
["2026-09-15T14:33:54.206753+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:54.207100+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:54.207143+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:54.207209+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:54.207601+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:54.242571+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:54.377435+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:54.848717+00:00", "trade", 10.1198, 1.0]
["2026-09-15T14:33:55.416498+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:56.141090+00:00", "trade", 10.1175, 10.0]
["2026-09-15T14:33:57.003086+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:33:58.712586+00:00", "trade", 10.11, 20.0]
["2026-09-15T14:33:58.904062+00:00", "trade", 10.12, 20.0]
["2026-09-15T14:33:59.519329+00:00", "trade", 10.1199, 1.0]
["2026-09-15T14:34:00.263338+00:00", "trade", 10.1186, 25.0]
["2026-09-15T14:34:00.370627+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:34:00.648729+00:00", "trade", 10.115, 678.0]
["2026-09-15T14:34:00.657361+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:34:01.150435+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:34:01.168358+00:00", "trade", 10.1193, 20.0]
["2026-09-15T14:34:01.487390+00:00", "trade", 10.1145, 3.0]
["2026-09-15T14:34:04.138499+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:34:04.708029+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:34:05.047558+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:34:05.048365+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:34:05.560412+00:00", "trade", 10.1177, 1.0]
["2026-09-15T14:34:05.976207+00:00", "trade", 10.1199, 1.0]
["2026-09-15T14:34:06.265293+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:34:06.520255+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:34:06.594898+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:34:06.653641+00:00", "trade", 10.1186, 39.0]
["2026-09-15T14:34:07.095009+00:00", "trade", 10.1175, 1.0]
["2026-09-15T14:34:07.788647+00:00", "trade", 10.1186, 2.0]
["2026-09-15T14:34:09.729949+00:00", "trade", 10.119, 4957.0]
["2026-09-15T14:34:09.730010+00:00", "trade", 10.119, 2000.0]
["2026-09-15T14:34:09.730072+00:00", "trade", 10.119, 100.0]
["2026-09-15T14:34:09.730124+00:00", "trade", 10.119, 73.0]
["2026-09-15T14:34:09.730647+00:00", "trade", 10.11, 2.0]
["2026-09-15T14:34:09.730852+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:34:10.731563+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:34:10.765752+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:34:11.731019+00:00", "trade", 10.115, 7.0]
["2026-09-15T14:34:12.182933+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:34:12.182935+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:34:12.182935+00:00", "trade", 10.115, 600.0]
["2026-09-15T14:34:12.943172+00:00", "trade", 10.1126, 1.0]
["2026-09-15T14:34:14.820346+00:00", "trade", 10.1188, 1000.0]
["2026-09-15T14:34:14.821250+00:00", "trade", 10.1188, 100.0]
["2026-09-15T14:34:14.823316+00:00", "trade", 10.1188, 100.0]
["2026-09-15T14:34:15.041622+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:34:15.709674+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:34:16.821592+00:00", "trade", 10.115, 10.0]
["2026-09-15T14:34:16.822595+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:34:17.353317+00:00", "trade", 10.115, 10.0]
["2026-09-15T14:34:18.567508+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:34:18.668848+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:34:18.739727+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:34:18.822430+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:34:19.648144+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:34:21.073950+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:34:21.074404+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:34:21.311980+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:34:22.074327+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:34:22.357464+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:34:22.566945+00:00", "trade", 10.115, 2000.0]
["2026-09-15T14:34:22.567807+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:34:22.725544+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:34:23.048729+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:34:23.076000+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:34:23.158373+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:34:23.161162+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:34:23.215391+00:00", "trade", 10.115, 30.0]
["2026-09-15T14:34:23.220589+00:00", "trade", 10.1151, 11.0]
["2026-09-15T14:34:24.075584+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:34:24.168163+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:34:24.416496+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:34:26.252306+00:00", "trade", 10.1187, 35.0]
["2026-09-15T14:34:26.260443+00:00", "trade", 10.1187, 22.0]
["2026-09-15T14:34:26.431813+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:34:26.868183+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:34:27.306151+00:00", "trade", 10.1126, 53.0]
["2026-09-15T14:34:27.306509+00:00", "trade", 10.1126, 1.0]
["2026-09-15T14:34:29.215393+00:00", "trade", 10.115, 3.0]
["2026-09-15T14:34:30.453175+00:00", "trade", 10.1175, 2.0]
["2026-09-15T14:34:30.453969+00:00", "trade", 10.115, 5.0]
["2026-09-15T14:34:30.458168+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:34:31.971225+00:00", "trade", 10.11, 50.0]
["2026-09-15T14:34:31.976985+00:00", "trade", 10.1199, 1.0]
["2026-09-15T14:34:32.580236+00:00", "trade", 10.1187, 4.0]
["2026-09-15T14:34:34.355596+00:00", "trade", 10.12, 25.0]
["2026-09-15T14:34:35.481356+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:34:35.541621+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:34:36.233388+00:00", "trade", 10.1199, 2.0]
["2026-09-15T14:34:37.197016+00:00", "trade", 10.115, 200.0]
["2026-09-15T14:34:37.695579+00:00", "trade", 10.12, 25.0]
["2026-09-15T14:34:38.136486+00:00", "trade", 10.115, 3.0]
["2026-09-15T14:34:39.720074+00:00", "trade", 10.1187, 100.0]
["2026-09-15T14:34:41.258226+00:00", "trade", 10.1199, 4.0]
["2026-09-15T14:34:43.004281+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:34:43.321642+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:34:44.749350+00:00", "trade", 10.115, 218.0]
["2026-09-15T14:34:44.771781+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:34:45.410489+00:00", "trade", 10.115, 5.0]
["2026-09-15T14:34:46.182407+00:00", "trade", 10.115, 300.0]
["2026-09-15T14:34:46.703891+00:00", "trade", 10.115, 700.0]
["2026-09-15T14:34:48.010288+00:00", "trade", 10.1195, 500.0]
["2026-09-15T14:34:48.230988+00:00", "trade", 10.1123, 1.0]
["2026-09-15T14:34:48.715920+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:34:48.727203+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:34:48.729845+00:00", "trade", 10.1189, 1.0]
["2026-09-15T14:34:49.028233+00:00", "trade", 10.115, 2.0]
["2026-09-15T14:34:49.117194+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:34:49.117646+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:34:49.287314+00:00", "trade", 10.115, 50.0]
["2026-09-15T14:34:50.165908+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:34:50.166571+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:34:51.186864+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:34:51.187273+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:34:51.580049+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:34:51.845707+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:34:51.931767+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:34:52.207050+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:34:52.529700+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:34:52.736389+00:00", "trade", 10.1151, 3.0]
["2026-09-15T14:34:53.249581+00:00", "trade", 10.1197, 18.0]
["2026-09-15T14:34:53.250344+00:00", "trade", 10.115, 9.0]
["2026-09-15T14:34:53.252312+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:34:54.620369+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:34:54.760456+00:00", "trade", 10.115, 7.0]
["2026-09-15T14:34:55.647983+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:34:55.965636+00:00", "trade", 10.1186, 1.0]
["2026-09-15T14:34:56.693352+00:00", "trade", 10.1176, 1.0]
["2026-09-15T14:34:57.801139+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:34:58.002918+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:34:58.106608+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:35:00.058686+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:35:00.332665+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:35:00.332762+00:00", "trade", 10.12, 400.0]
["2026-09-15T14:35:00.332763+00:00", "trade", 10.12, 1034.0]
["2026-09-15T14:35:00.332765+00:00", "trade", 10.12, 7.0]
["2026-09-15T14:35:00.332766+00:00", "trade", 10.12, 20.0]
["2026-09-15T14:35:00.332774+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:35:00.332774+00:00", "trade", 10.12, 10.0]
["2026-09-15T14:35:00.332774+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:35:00.332774+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:35:00.332783+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:35:00.332783+00:00", "trade", 10.12, 600.0]
["2026-09-15T14:35:00.332783+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:35:00.332870+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:35:00.332877+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:35:00.332883+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:35:00.332890+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:35:00.332896+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:35:00.332903+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:35:00.332909+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:35:00.332915+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:35:00.333221+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:35:00.333228+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:35:00.333235+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:35:00.333246+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:35:00.333254+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:35:00.333257+00:00", "trade", 10.12, 17.0]
["2026-09-15T14:35:00.333260+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:35:00.333293+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:35:00.333300+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:35:00.333307+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:35:00.333314+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:35:00.333315+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:35:00.333321+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:35:00.333326+00:00", "trade", 10.12, 944.0]
["2026-09-15T14:35:00.333328+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:35:00.333332+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:35:00.333334+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:35:00.333338+00:00", "trade", 10.12, 1147.0]
["2026-09-15T14:35:00.333339+00:00", "trade", 10.12, 10.0]
["2026-09-15T14:35:00.333345+00:00", "trade", 10.12, 40.0]
["2026-09-15T14:35:00.333345+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:35:00.333345+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:35:00.333346+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:35:00.333349+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:35:00.333352+00:00", "trade", 10.12, 600.0]
["2026-09-15T14:35:00.333353+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:35:00.333355+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:35:00.333362+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:35:00.333363+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:35:00.333369+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:35:00.333383+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:35:00.333390+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:35:00.333397+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:35:00.333404+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:35:00.333411+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:35:00.333416+00:00", "trade", 10.12, 240.0]
["2026-09-15T14:35:00.333418+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:35:00.333425+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:35:00.333431+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:35:00.333437+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:35:00.333445+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:35:00.333471+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:35:00.333476+00:00", "trade", 10.12, 60.0]
["2026-09-15T14:35:00.333477+00:00", "trade", 10.12, 40.0]
["2026-09-15T14:35:00.333477+00:00", "trade", 10.12, 5.0]
["2026-09-15T14:35:00.333478+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:35:00.333482+00:00", "trade", 10.12, 400.0]
["2026-09-15T14:35:00.333483+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:35:00.333485+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:35:00.333485+00:00", "trade", 10.12, 300.0]
["2026-09-15T14:35:00.333504+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:35:00.333577+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:35:00.333580+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:00.333585+00:00", "trade", 10.12, 240.0]
["2026-09-15T14:35:00.333588+00:00", "trade", 10.12, 192.0]
["2026-09-15T14:35:00.333593+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:35:00.333619+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:00.333646+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:00.333662+00:00", "trade", 10.12, 300.0]
["2026-09-15T14:35:00.333676+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:00.333683+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:00.333688+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:35:00.333723+00:00", "trade", 10.12, 192.0]
["2026-09-15T14:35:00.333774+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:35:00.333778+00:00", "trade", 10.12, 300.0]
["2026-09-15T14:35:00.333782+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:35:00.333800+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:35:00.333802+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:35:00.333815+00:00", "trade", 10.12, 400.0]
["2026-09-15T14:35:00.333816+00:00", "trade", 10.12, 11.0]
["2026-09-15T14:35:00.333850+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:35:00.333859+00:00", "trade", 10.12, 400.0]
["2026-09-15T14:35:00.333866+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:35:00.333903+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:35:00.333926+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:35:00.333961+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:35:00.334044+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:35:00.334211+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:35:00.334243+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:35:00.334282+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:35:00.334289+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:35:00.334289+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:00.334546+00:00", "trade", 10.125, 311.0]
["2026-09-15T14:35:00.334635+00:00", "trade", 10.125, 210.0]
["2026-09-15T14:35:00.334648+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:00.334652+00:00", "trade", 10.125, 168.0]
["2026-09-15T14:35:00.334700+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:00.335096+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:00.335359+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:00.335614+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:00.336005+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:00.336059+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:00.336969+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:00.336981+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:00.337776+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:00.337804+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:00.338183+00:00", "trade", 10.12, 6.0]
["2026-09-15T14:35:00.338682+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:00.342697+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:00.343797+00:00", "trade", 10.125, 180.0]
["2026-09-15T14:35:00.354258+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:00.378243+00:00", "trade", 10.12, 11.0]
["2026-09-15T14:35:00.379031+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:00.400002+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:00.437773+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:00.437786+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:00.440096+00:00", "trade", 10.1277, 142.0]
["2026-09-15T14:35:00.479782+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:00.501276+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:00.501741+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:00.524766+00:00", "trade", 10.1279, 1900.0]
["2026-09-15T14:35:00.525448+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:00.712262+00:00", "trade", 10.12, 56.0]
["2026-09-15T14:35:00.712465+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:00.712596+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:00.712606+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:00.712692+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:00.712889+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:00.712925+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:00.712965+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:00.759338+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:00.759805+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:01.311962+00:00", "trade", 10.1209, 3150.0]
["2026-09-15T14:35:01.367108+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:01.367391+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:01.438968+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:01.439376+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:01.468314+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:01.468970+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:01.469426+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:01.891590+00:00", "trade", 10.12, 72.0]
["2026-09-15T14:35:01.891960+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:01.892303+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:02.112887+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:02.112972+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:02.113365+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:02.157897+00:00", "trade", 10.12, 24.0]
["2026-09-15T14:35:02.158372+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:02.166167+00:00", "trade", 10.12, 2.0]
["2026-09-15T14:35:02.166558+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:02.203451+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:02.203508+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:02.203890+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:02.303064+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:02.378310+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:02.379026+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:03.040315+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:03.041014+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:03.477329+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:03.478820+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:03.479090+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:35:03.479247+00:00", "trade", 10.12, 1800.0]
["2026-09-15T14:35:03.479830+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:03.479878+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:03.479948+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:03.490958+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:03.490962+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:35:03.491402+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:03.513378+00:00", "trade", 10.125, 10.0]
["2026-09-15T14:35:03.513964+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:03.514119+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:03.514325+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:03.989680+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:04.040362+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:04.440206+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:35:04.442986+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:35:04.900896+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:04.900955+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:04.901275+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:05.418923+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:05.418929+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:05.419000+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:05.441013+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:35:05.442750+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:06.467046+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:06.467145+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:06.545562+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:07.720496+00:00", "trade", 10.1192, 100.0]
["2026-09-15T14:35:08.175596+00:00", "trade", 10.1288, 1.0]
["2026-09-15T14:35:08.176382+00:00", "trade", 10.125, 4.0]
["2026-09-15T14:35:08.176590+00:00", "trade", 10.125, 4.0]
["2026-09-15T14:35:09.395204+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:35:09.520339+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:09.520666+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:10.104159+00:00", "trade", 10.1189, 12.0]
["2026-09-15T14:35:10.105769+00:00", "trade", 10.1165, 1.0]
["2026-09-15T14:35:10.304291+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:10.355600+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:10.610852+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:12.072122+00:00", "trade", 10.128, 1.0]
["2026-09-15T14:35:12.815065+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:12.815448+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:12.815491+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:13.022301+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:13.022420+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:13.035882+00:00", "trade", 10.12, 50.0]
["2026-09-15T14:35:13.307908+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:13.378459+00:00", "trade", 10.1251, 10.0]
["2026-09-15T14:35:13.462136+00:00", "trade", 10.1188, 100.0]
["2026-09-15T14:35:13.821464+00:00", "trade", 10.1271, 1.0]
["2026-09-15T14:35:15.616447+00:00", "trade", 10.1216, 161.0]
["2026-09-15T14:35:16.636389+00:00", "trade", 10.117, 3.0]
["2026-09-15T14:35:16.641672+00:00", "trade", 10.1206, 2.0]
["2026-09-15T14:35:16.641761+00:00", "trade", 10.125, 2.0]
["2026-09-15T14:35:17.314806+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:17.705893+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:35:18.304887+00:00", "trade", 10.125, 99.0]
["2026-09-15T14:35:18.941213+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:35:18.941423+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:35:19.680040+00:00", "trade", 10.1271, 9.0]
["2026-09-15T14:35:20.055478+00:00", "trade", 10.125, 3.0]
["2026-09-15T14:35:20.055714+00:00", "trade", 10.125, 3.0]
["2026-09-15T14:35:20.790464+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:20.799606+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:21.452721+00:00", "trade", 10.125, 22.0]
["2026-09-15T14:35:21.491511+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:21.526552+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:21.798335+00:00", "trade", 10.1272, 3.0]
["2026-09-15T14:35:22.251807+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:22.252269+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:22.252700+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:22.256326+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:22.257675+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:22.353540+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:23.370898+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:23.564262+00:00", "trade", 10.13, 3.0]
["2026-09-15T14:35:24.381726+00:00", "trade", 10.1225, 1.0]
["2026-09-15T14:35:24.480767+00:00", "trade", 10.1188, 100.0]
["2026-09-15T14:35:25.147024+00:00", "trade", 10.12, 20.0]
["2026-09-15T14:35:26.255293+00:00", "trade", 10.1207, 3.0]
["2026-09-15T14:35:26.255963+00:00", "trade", 10.125, 2.0]
["2026-09-15T14:35:26.578866+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:27.290125+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:27.297212+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:27.851372+00:00", "trade", 10.1173, 312.0]
["2026-09-15T14:35:27.931682+00:00", "trade", 10.125, 2.0]
["2026-09-15T14:35:29.626307+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:29.876436+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:29.964243+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:30.195924+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:35:30.196111+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:35:30.196690+00:00", "trade", 10.125, 7.0]
["2026-09-15T14:35:30.419624+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:30.466853+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:35:30.574303+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:30.715015+00:00", "trade", 10.125, 101.0]
["2026-09-15T14:35:30.715129+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:35:30.715213+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:30.764296+00:00", "trade", 10.13, 2.0]
["2026-09-15T14:35:31.037576+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:31.297223+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:31.360218+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:31.360270+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:31.655578+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:35:32.297225+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:32.297296+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:32.309573+00:00", "trade", 10.125, 67.0]
["2026-09-15T14:35:32.687365+00:00", "trade", 10.1175, 1.0]
["2026-09-15T14:35:33.006708+00:00", "trade", 10.125, 4700.0]
["2026-09-15T14:35:33.007480+00:00", "trade", 10.125, 2.0]
["2026-09-15T14:35:33.745061+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:33.967708+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:35.247874+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:35.247933+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:35.646434+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:35.646501+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:37.143781+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:37.158624+00:00", "trade", 10.125, 25.0]
["2026-09-15T14:35:37.450002+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:35:37.455533+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:35:37.505840+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:37.660756+00:00", "trade", 10.1272, 10.0]
["2026-09-15T14:35:38.442390+00:00", "trade", 10.118, 3.0]
["2026-09-15T14:35:39.591151+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:39.591216+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:39.665157+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:39.794691+00:00", "trade", 10.1201, 25.0]
["2026-09-15T14:35:40.061084+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:40.061787+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:40.061834+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:40.235758+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:40.475326+00:00", "trade", 10.1166, 100.0]
["2026-09-15T14:35:40.589847+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:40.590072+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:40.771220+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:40.771287+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:40.782062+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:40.928723+00:00", "trade", 10.125, 12.0]
["2026-09-15T14:35:40.929479+00:00", "trade", 10.125, 3.0]
["2026-09-15T14:35:41.090293+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:41.090348+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:41.233230+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:42.914861+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:42.920213+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:42.921165+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:42.926317+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:42.926732+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:43.009032+00:00", "trade", 10.1214, 10.0]
["2026-09-15T14:35:43.272814+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:43.533662+00:00", "trade", 10.1299, 3.0]
["2026-09-15T14:35:43.991375+00:00", "trade", 10.125, 600.0]
["2026-09-15T14:35:44.205399+00:00", "trade", 10.125, 14.0]
["2026-09-15T14:35:44.534731+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:44.578741+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:45.981500+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:45.983322+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:46.381435+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:35:46.438044+00:00", "trade", 10.125, 300.0]
["2026-09-15T14:35:46.438045+00:00", "trade", 10.12, 6.0]
["2026-09-15T14:35:46.438049+00:00", "trade", 10.12, 25.0]
["2026-09-15T14:35:46.438049+00:00", "trade", 10.12, 700.0]
["2026-09-15T14:35:46.438052+00:00", "trade", 10.12, 600.0]
["2026-09-15T14:35:46.438053+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:35:46.438057+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:35:46.438059+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:35:46.438059+00:00", "trade", 10.12, 800.0]
["2026-09-15T14:35:46.438060+00:00", "trade", 10.12, 3000.0]
["2026-09-15T14:35:46.438064+00:00", "trade", 10.12, 400.0]
["2026-09-15T14:35:46.438066+00:00", "trade", 10.12, 1096.0]
["2026-09-15T14:35:46.438066+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:35:46.438067+00:00", "trade", 10.12, 800.0]
["2026-09-15T14:35:46.438071+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:35:46.438074+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:35:46.438109+00:00", "trade", 10.12, 300.0]
["2026-09-15T14:35:46.438116+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:35:46.438116+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:35:46.438121+00:00", "trade", 10.12, 500.0]
["2026-09-15T14:35:46.438121+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:35:46.438130+00:00", "trade", 10.12, 300.0]
["2026-09-15T14:35:46.438135+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:35:46.438136+00:00", "trade", 10.12, 148.0]
["2026-09-15T14:35:46.438137+00:00", "trade", 10.12, 10.0]
["2026-09-15T14:35:46.438140+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:35:46.438142+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:35:46.438143+00:00", "trade", 10.12, 700.0]
["2026-09-15T14:35:46.438147+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:35:46.438148+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:35:46.438149+00:00", "trade", 10.12, 900.0]
["2026-09-15T14:35:46.438152+00:00", "trade", 10.12, 1000.0]
["2026-09-15T14:35:46.438154+00:00", "trade", 10.12, 175.0]
["2026-09-15T14:35:46.438156+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:35:46.438162+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:35:46.438187+00:00", "trade", 10.12, 800.0]
["2026-09-15T14:35:46.438245+00:00", "trade", 10.12, 83.0]
["2026-09-15T14:35:46.438245+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:35:46.438245+00:00", "trade", 10.12, 1939.0]
["2026-09-15T14:35:46.438245+00:00", "trade", 10.12, 1045.0]
["2026-09-15T14:35:46.438253+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:35:46.438304+00:00", "trade", 10.125, 80.0]
["2026-09-15T14:35:46.438323+00:00", "trade", 10.12, 83.0]
["2026-09-15T14:35:46.438356+00:00", "trade", 10.12, 10.0]
["2026-09-15T14:35:46.438403+00:00", "trade", 10.12, 83.0]
["2026-09-15T14:35:46.438409+00:00", "trade", 10.12, 2381.0]
["2026-09-15T14:35:46.438514+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:35:46.438540+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:46.438547+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:46.438552+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:46.438565+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:46.438585+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:46.438588+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:46.438630+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:46.438636+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:46.438642+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:46.438702+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:46.438709+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:46.438736+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:46.438916+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:46.439108+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:46.439391+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:46.439415+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:46.439636+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:46.440513+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:46.441222+00:00", "trade", 10.12, 904.0]
["2026-09-15T14:35:46.441287+00:00", "trade", 10.12, 69.0]
["2026-09-15T14:35:46.442606+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:46.442612+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:46.443050+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:46.443576+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:46.443606+00:00", "trade", 10.1214, 52.0]
["2026-09-15T14:35:46.443676+00:00", "trade", 10.1206, 124.0]
["2026-09-15T14:35:46.443726+00:00", "trade", 10.1206, 124.0]
["2026-09-15T14:35:46.443778+00:00", "trade", 10.1204, 118.0]
["2026-09-15T14:35:46.446529+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:35:46.483387+00:00", "trade", 10.12, 7.0]
["2026-09-15T14:35:46.484159+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:46.499060+00:00", "trade", 10.1168, 9.0]
["2026-09-15T14:35:47.041349+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:47.043219+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:47.253052+00:00", "trade", 10.125, 4.0]
["2026-09-15T14:35:47.253859+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:47.840552+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:35:47.840641+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:35:47.979748+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:48.748579+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:48.898780+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:35:49.227963+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:50.078508+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:50.113565+00:00", "trade", 10.13, 2000.0]
["2026-09-15T14:35:50.114181+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:50.114356+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:50.248348+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:50.657827+00:00", "trade", 10.1201, 2000.0]
["2026-09-15T14:35:50.905693+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:50.996891+00:00", "trade", 10.13, 65.0]
["2026-09-15T14:35:50.996923+00:00", "trade", 10.125, 65.0]
["2026-09-15T14:35:50.996937+00:00", "trade", 10.13, 335.0]
["2026-09-15T14:35:50.996955+00:00", "trade", 10.125, 335.0]
["2026-09-15T14:35:50.997547+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:50.997615+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:50.997619+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:50.998006+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:50.998056+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:50.998710+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:50.998859+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:50.998865+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:51.000514+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:51.234580+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:51.325130+00:00", "trade", 10.1272, 5.0]
["2026-09-15T14:35:51.932597+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:35:51.933296+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:52.053530+00:00", "trade", 10.125, 9.0]
["2026-09-15T14:35:52.625865+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:52.626329+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:52.628880+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:53.233703+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:53.328799+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:53.609280+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:53.609291+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:53.609334+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:53.609355+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:54.748527+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:35:56.032791+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:56.250409+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:56.537408+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:56.538535+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:56.539117+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:56.826149+00:00", "trade", 10.128, 1.0]
["2026-09-15T14:35:57.054172+00:00", "trade", 10.12, 2.0]
["2026-09-15T14:35:57.054230+00:00", "trade", 10.125, 3.0]
["2026-09-15T14:35:57.128013+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:35:57.128140+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:35:58.039536+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:58.527862+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:58.891173+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:35:59.787022+00:00", "trade", 10.125, 10.0]
["2026-09-15T14:36:00.083995+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:00.425117+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:36:01.487388+00:00", "trade", 10.1207, 3.0]
["2026-09-15T14:36:01.683967+00:00", "trade", 10.12, 50.0]
["2026-09-15T14:36:02.138827+00:00", "trade", 10.1171, 8.0]
["2026-09-15T14:36:02.645704+00:00", "trade", 10.13, 2.0]
["2026-09-15T14:36:03.006980+00:00", "trade", 10.12, 50.0]
["2026-09-15T14:36:03.730702+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:36:03.956414+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:36:03.956415+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:36:03.956417+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:36:03.956418+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:36:03.956421+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:36:03.956483+00:00", "trade", 10.12, 386.0]
["2026-09-15T14:36:03.957009+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:03.957071+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:03.957170+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:36:03.957170+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:03.957172+00:00", "trade", 10.12, 186.0]
["2026-09-15T14:36:03.957183+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:36:03.957186+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:36:03.957186+00:00", "trade", 10.12, 15.0]
["2026-09-15T14:36:03.957186+00:00", "trade", 10.12, 71.0]
["2026-09-15T14:36:03.957187+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:03.957749+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:03.980193+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:04.281713+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:36:04.282561+00:00", "trade", 10.12, 2.0]
["2026-09-15T14:36:06.756442+00:00", "trade", 10.1204, 3.0]
["2026-09-15T14:36:07.108879+00:00", "trade", 10.1299, 2.0]
["2026-09-15T14:36:08.690397+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:36:08.690876+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:36:09.446283+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:09.480637+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:09.524300+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:09.693172+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:36:09.693309+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:36:09.771561+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:36:10.000316+00:00", "trade", 10.13, 18.0]
["2026-09-15T14:36:10.107294+00:00", "trade", 10.1172, 67.0]
["2026-09-15T14:36:10.108345+00:00", "trade", 10.1217, 3.0]
["2026-09-15T14:36:10.110120+00:00", "trade", 10.1217, 1.0]
["2026-09-15T14:36:10.229246+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:10.230461+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:10.278273+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:10.278749+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:10.278856+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:10.389753+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:10.658669+00:00", "trade", 10.13, 50.0]
["2026-09-15T14:36:11.029286+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:11.030558+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:11.306929+00:00", "trade", 10.1208, 1.0]
["2026-09-15T14:36:11.367361+00:00", "trade", 10.125, 200.0]
["2026-09-15T14:36:11.367379+00:00", "trade", 10.125, 787.0]
["2026-09-15T14:36:12.073843+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:12.090734+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:12.185318+00:00", "trade", 10.12, 4887.0]
["2026-09-15T14:36:12.548917+00:00", "trade", 10.12, 14.0]
["2026-09-15T14:36:12.548919+00:00", "trade", 10.12, 300.0]
["2026-09-15T14:36:12.548920+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:36:12.548921+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:36:12.548924+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:36:12.548928+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:36:12.548928+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:36:12.548929+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:36:12.548990+00:00", "trade", 10.12, 114.0]
["2026-09-15T14:36:12.548991+00:00", "trade", 10.12, 396.0]
["2026-09-15T14:36:12.549008+00:00", "trade", 10.12, 1000.0]
["2026-09-15T14:36:12.549065+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:36:12.549065+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:12.549071+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:12.549078+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:12.549085+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:12.549205+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:12.549219+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:12.549244+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:12.549251+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:12.549258+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:12.549267+00:00", "trade", 10.12, 300.0]
["2026-09-15T14:36:12.549268+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:36:12.549271+00:00", "trade", 10.12, 125.0]
["2026-09-15T14:36:12.549273+00:00", "trade", 10.12, 5.0]
["2026-09-15T14:36:12.549273+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:36:12.549278+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:36:12.549282+00:00", "trade", 10.12, 40.0]
["2026-09-15T14:36:12.549286+00:00", "trade", 10.12, 40.0]
["2026-09-15T14:36:12.549293+00:00", "trade", 10.12, 230.0]
["2026-09-15T14:36:12.549387+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:12.549394+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:12.549401+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:12.549408+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:12.549418+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:12.549425+00:00", "trade", 10.12, 270.0]
["2026-09-15T14:36:12.549425+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:12.549429+00:00", "trade", 10.12, 14.0]
["2026-09-15T14:36:12.549440+00:00", "trade", 10.12, 186.0]
["2026-09-15T14:36:12.549444+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:12.549450+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:12.549457+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:12.549497+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:12.549504+00:00", "trade", 10.125, 3.0]
["2026-09-15T14:36:12.549534+00:00", "trade", 10.12, 500.0]
["2026-09-15T14:36:12.549535+00:00", "trade", 10.12, 40.0]
["2026-09-15T14:36:12.549535+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:12.549563+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:12.549596+00:00", "trade", 10.12, 7.0]
["2026-09-15T14:36:12.549598+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:12.549605+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:12.549637+00:00", "trade", 10.12, 500.0]
["2026-09-15T14:36:12.549642+00:00", "trade", 10.12, 214.0]
["2026-09-15T14:36:12.549643+00:00", "trade", 10.12, 86.0]
["2026-09-15T14:36:12.549666+00:00", "trade", 10.12, 11.0]
["2026-09-15T14:36:12.549693+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:12.549700+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:12.549707+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:12.549740+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:12.549747+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:12.549751+00:00", "trade", 10.12, 500.0]
["2026-09-15T14:36:12.549751+00:00", "trade", 10.12, 2800.0]
["2026-09-15T14:36:12.549753+00:00", "trade", 10.12, 1800.0]
["2026-09-15T14:36:12.549753+00:00", "trade", 10.12, 92.0]
["2026-09-15T14:36:12.549758+00:00", "trade", 10.12, 600.0]
["2026-09-15T14:36:12.549759+00:00", "trade", 10.12, 112.0]
["2026-09-15T14:36:12.549860+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:12.549907+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:12.549944+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:12.549951+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:12.549971+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:36:12.549971+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:12.550015+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:36:12.550015+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:12.550022+00:00", "trade", 10.12, 360.0]
["2026-09-15T14:36:12.550022+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:36:12.550024+00:00", "trade", 10.12, 39.0]
["2026-09-15T14:36:12.550154+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:12.550176+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:12.550286+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:12.550306+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:12.550414+00:00", "trade", 10.12, 4250.0]
["2026-09-15T14:36:12.550416+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:12.550629+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:12.550630+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:36:12.551328+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:12.551329+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:36:12.551974+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:12.551975+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:36:12.552674+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:12.552675+00:00", "trade", 10.12, 300.0]
["2026-09-15T14:36:12.552792+00:00", "trade", 10.12, 15.0]
["2026-09-15T14:36:12.553359+00:00", "trade", 10.12, 7.0]
["2026-09-15T14:36:12.554004+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:12.554024+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:12.554123+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:36:12.554124+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:12.554126+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:36:12.554130+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:12.555336+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:12.555337+00:00", "trade", 10.12, 300.0]
["2026-09-15T14:36:12.556531+00:00", "trade", 10.12, 300.0]
["2026-09-15T14:36:12.556531+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:12.557700+00:00", "trade", 10.12, 300.0]
["2026-09-15T14:36:12.557700+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:12.558877+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:12.558878+00:00", "trade", 10.12, 300.0]
["2026-09-15T14:36:12.559352+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:12.560066+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:36:12.560067+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:36:12.560732+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:12.561250+00:00", "trade", 10.12, 300.0]
["2026-09-15T14:36:12.562450+00:00", "trade", 10.12, 300.0]
["2026-09-15T14:36:12.563733+00:00", "trade", 10.12, 300.0]
["2026-09-15T14:36:12.564930+00:00", "trade", 10.12, 300.0]
["2026-09-15T14:36:12.566112+00:00", "trade", 10.12, 300.0]
["2026-09-15T14:36:12.566987+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:12.567287+00:00", "trade", 10.12, 300.0]
["2026-09-15T14:36:12.568465+00:00", "trade", 10.12, 300.0]
["2026-09-15T14:36:12.569625+00:00", "trade", 10.12, 196.0]
["2026-09-15T14:36:12.736233+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:12.736699+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:13.550710+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:13.552817+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:13.656340+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:13.942309+00:00", "trade", 10.1191, 600.0]
["2026-09-15T14:36:13.956841+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:13.956892+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:13.956951+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:13.957834+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:13.960191+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:13.961002+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:13.967154+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:13.991024+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:14.030269+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:14.375130+00:00", "trade", 10.1177, 13.0]
["2026-09-15T14:36:14.402932+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:14.696733+00:00", "trade", 10.125, 2.0]
["2026-09-15T14:36:14.696779+00:00", "trade", 10.13, 2.0]
["2026-09-15T14:36:16.570302+00:00", "trade", 10.125, 10.0]
["2026-09-15T14:36:16.820428+00:00", "trade", 10.13, 20.0]
["2026-09-15T14:36:16.820438+00:00", "trade", 10.125, 20.0]
["2026-09-15T14:36:16.822360+00:00", "trade", 10.1208, 1.0]
["2026-09-15T14:36:17.017731+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:17.017784+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:17.018485+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:17.483939+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:17.699647+00:00", "trade", 10.1202, 200.0]
["2026-09-15T14:36:17.767094+00:00", "trade", 10.125, 400.0]
["2026-09-15T14:36:19.031250+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:19.937928+00:00", "trade", 10.125, 14.0]
["2026-09-15T14:36:22.247185+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:36:22.854838+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:36:22.980193+00:00", "trade", 10.1185, 100.0]
["2026-09-15T14:36:23.832782+00:00", "trade", 10.1201, 25.0]
["2026-09-15T14:36:24.194849+00:00", "trade", 10.13, 99.0]
["2026-09-15T14:36:24.194892+00:00", "trade", 10.125, 99.0]
["2026-09-15T14:36:24.537360+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:24.537780+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:24.763710+00:00", "trade", 10.13, 10.0]
["2026-09-15T14:36:24.763719+00:00", "trade", 10.125, 10.0]
["2026-09-15T14:36:24.764512+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:26.584611+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:26.584623+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:27.296426+00:00", "trade", 10.1191, 500.0]
["2026-09-15T14:36:27.853234+00:00", "trade", 10.1212, 25.0]
["2026-09-15T14:36:27.854203+00:00", "trade", 10.1178, 7.0]
["2026-09-15T14:36:29.445386+00:00", "trade", 10.125, 8.0]
["2026-09-15T14:36:29.446179+00:00", "trade", 10.125, 4.0]
["2026-09-15T14:36:30.191543+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:36:30.191758+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:36:32.047032+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:36:32.134066+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:36:32.134069+00:00", "trade", 10.12, 112.0]
["2026-09-15T14:36:32.134069+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:36:32.134071+00:00", "trade", 10.12, 288.0]
["2026-09-15T14:36:32.134642+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:32.134741+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:32.134766+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:32.138178+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:32.167026+00:00", "trade", 10.125, 118.0]
["2026-09-15T14:36:32.707575+00:00", "trade", 10.12, 99.0]
["2026-09-15T14:36:32.810872+00:00", "trade", 10.125, 99.0]
["2026-09-15T14:36:33.013874+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:34.127265+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:34.130227+00:00", "trade", 10.1267, 5.0]
["2026-09-15T14:36:35.046066+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:36:35.165100+00:00", "trade", 10.1201, 25.0]
["2026-09-15T14:36:37.048606+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:37.456587+00:00", "trade", 10.1182, 2.0]
["2026-09-15T14:36:37.846730+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:37.953325+00:00", "trade", 10.13, 3.0]
["2026-09-15T14:36:37.953341+00:00", "trade", 10.125, 3.0]
["2026-09-15T14:36:37.954039+00:00", "trade", 10.125, 2.0]
["2026-09-15T14:36:37.954059+00:00", "trade", 10.125, 10.0]
["2026-09-15T14:36:37.954822+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:38.393574+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:38.394049+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:38.581981+00:00", "trade", 10.1201, 25.0]
["2026-09-15T14:36:38.882415+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:39.846287+00:00", "trade", 10.13, 2.0]
["2026-09-15T14:36:39.846533+00:00", "trade", 10.125, 2.0]
["2026-09-15T14:36:40.200321+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:42.030759+00:00", "trade", 10.125, 70.0]
["2026-09-15T14:36:42.049241+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:42.165387+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:42.280981+00:00", "trade", 10.121, 12.0]
["2026-09-15T14:36:43.160276+00:00", "trade", 10.125, 2.0]
["2026-09-15T14:36:44.260198+00:00", "trade", 10.125, 21.0]
["2026-09-15T14:36:44.750442+00:00", "trade", 10.1207, 3.0]
["2026-09-15T14:36:44.751986+00:00", "trade", 10.1207, 2.0]
["2026-09-15T14:36:45.136175+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:36:45.584480+00:00", "trade", 10.125, 4.0]
["2026-09-15T14:36:45.978685+00:00", "trade", 10.1212, 1.0]
["2026-09-15T14:36:46.460349+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:46.689636+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:36:46.690117+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:36:46.690145+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:36:46.690259+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:36:47.547338+00:00", "trade", 10.1183, 2.0]
["2026-09-15T14:36:47.798176+00:00", "trade", 10.1299, 16975.0]
["2026-09-15T14:36:47.803405+00:00", "trade", 10.1299, 892.0]
["2026-09-15T14:36:47.803430+00:00", "trade", 10.1299, 1.0]
["2026-09-15T14:36:51.149623+00:00", "trade", 10.12, 2000.0]
["2026-09-15T14:36:52.141800+00:00", "trade", 10.1277, 4887.0]
["2026-09-15T14:36:52.736386+00:00", "trade", 10.1228, 3.0]
["2026-09-15T14:36:53.112123+00:00", "trade", 10.1236, 7000.0]
["2026-09-15T14:36:54.298334+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:54.299206+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:54.301457+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:54.834658+00:00", "trade", 10.125, 48.0]
["2026-09-15T14:36:55.190048+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:36:55.190110+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:36:56.445691+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:36:57.189908+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:36:57.189910+00:00", "trade", 10.12, 400.0]
["2026-09-15T14:36:57.190606+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:57.190648+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:36:57.214378+00:00", "trade", 10.1201, 2000.0]
["2026-09-15T14:36:57.215123+00:00", "trade", 10.125, 3.0]
["2026-09-15T14:36:59.777706+00:00", "trade", 10.125, 1005.0]
["2026-09-15T14:36:59.779898+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:36:59.783542+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:37:00.047089+00:00", "trade", 10.1201, 2.0]
["2026-09-15T14:37:00.193415+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:37:01.547073+00:00", "trade", 10.1196, 100.0]
["2026-09-15T14:37:01.780635+00:00", "trade", 10.125, 9.0]
["2026-09-15T14:37:02.741584+00:00", "trade", 10.1202, 300.0]
["2026-09-15T14:37:03.502791+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:37:05.399436+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:37:05.440421+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:37:05.440499+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:37:05.480036+00:00", "trade", 10.1195, 100.0]
["2026-09-15T14:37:05.525228+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:37:05.525277+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:37:05.525703+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:37:05.689329+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:37:06.658397+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:37:07.784270+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:37:08.407210+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:37:09.870960+00:00", "trade", 10.13, 9.0]
["2026-09-15T14:37:09.870969+00:00", "trade", 10.125, 9.0]
["2026-09-15T14:37:10.110198+00:00", "trade", 10.1232, 1.0]
["2026-09-15T14:37:10.145872+00:00", "trade", 10.1201, 20.0]
["2026-09-15T14:37:10.296118+00:00", "trade", 10.12, 50.0]
["2026-09-15T14:37:10.405243+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:37:10.721706+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:37:11.350775+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:37:11.689633+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:37:12.765850+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:37:12.824642+00:00", "trade", 10.1201, 1.0]
["2026-09-15T14:37:12.853862+00:00", "trade", 10.1201, 2.0]
["2026-09-15T14:37:12.878071+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:37:13.145219+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:37:13.145708+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:37:13.343233+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:37:13.448727+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:37:13.830881+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:37:13.932388+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:37:14.069065+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:37:14.069517+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:37:14.071053+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:37:14.171574+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:37:14.329758+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:37:14.330219+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:37:14.351399+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:37:14.525865+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:37:14.531941+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:37:15.260770+00:00", "trade", 10.1203, 1.0]
["2026-09-15T14:37:15.661573+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:37:16.636388+00:00", "trade", 10.1231, 3.0]
["2026-09-15T14:37:17.076135+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:37:17.076844+00:00", "trade", 10.125, 2.0]
["2026-09-15T14:37:17.076911+00:00", "trade", 10.125, 4.0]
["2026-09-15T14:37:18.021433+00:00", "trade", 10.1195, 100.0]
["2026-09-15T14:37:18.450903+00:00", "trade", 10.125, 870.0]
["2026-09-15T14:37:18.460392+00:00", "trade", 10.125, 74.0]
["2026-09-15T14:37:18.472060+00:00", "trade", 10.125, 299.0]
["2026-09-15T14:37:18.490426+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:37:18.948227+00:00", "trade", 10.13, 25.0]
["2026-09-15T14:37:19.677221+00:00", "trade", 10.125, 2280.0]
["2026-09-15T14:37:20.246805+00:00", "trade", 10.125, 2.0]
["2026-09-15T14:37:21.453389+00:00", "trade", 10.1232, 3.0]
["2026-09-15T14:37:22.183182+00:00", "trade", 10.125, 25.0]
["2026-09-15T14:37:22.698747+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:37:22.704245+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:37:22.722434+00:00", "trade", 10.125, 13.0]
["2026-09-15T14:37:22.724517+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:37:23.405645+00:00", "trade", 10.1202, 4.0]
["2026-09-15T14:37:24.424311+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:37:26.296696+00:00", "trade", 10.13, 25.0]
["2026-09-15T14:37:28.092661+00:00", "trade", 10.13, 10.0]
["2026-09-15T14:37:28.560983+00:00", "trade", 10.1195, 15.0]
["2026-09-15T14:37:29.635402+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:37:29.748188+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:37:30.404631+00:00", "trade", 10.125, 2366.0]
["2026-09-15T14:37:30.404634+00:00", "trade", 10.125, 2366.0]
["2026-09-15T14:37:31.405034+00:00", "trade", 10.125, 5.0]
["2026-09-15T14:37:33.847634+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:37:33.853281+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:37:34.213745+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:37:34.970179+00:00", "trade", 10.12, 50.0]
["2026-09-15T14:37:34.970978+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:37:35.360521+00:00", "trade", 10.125, 90.0]
["2026-09-15T14:37:36.300586+00:00", "trade", 10.1288, 1.0]
["2026-09-15T14:37:36.424867+00:00", "trade", 10.1204, 1.0]
["2026-09-15T14:37:36.442065+00:00", "trade", 10.1204, 1.0]
["2026-09-15T14:37:37.482942+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:37:37.509965+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:37:37.566831+00:00", "trade", 10.125, 200.0]
["2026-09-15T14:37:37.567512+00:00", "trade", 10.125, 2.0]
["2026-09-15T14:37:38.323138+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:37:38.323567+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:37:38.395917+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:37:38.396698+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:37:38.406923+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:37:38.485390+00:00", "trade", 10.1238, 8.0]
["2026-09-15T14:37:38.597889+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:37:38.603412+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:37:41.072469+00:00", "trade", 10.125, 10.0]
["2026-09-15T14:37:41.073226+00:00", "trade", 10.125, 3.0]
["2026-09-15T14:37:41.073722+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:37:41.074112+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:37:41.401689+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:37:41.402494+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:37:41.441457+00:00", "trade", 10.13, 2.0]
["2026-09-15T14:37:41.441591+00:00", "trade", 10.125, 2.0]
["2026-09-15T14:37:42.165568+00:00", "trade", 10.1271, 1.0]
["2026-09-15T14:37:43.001327+00:00", "trade", 10.1211, 100.0]
["2026-09-15T14:37:44.206395+00:00", "trade", 10.1232, 3.0]
["2026-09-15T14:37:44.582047+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:37:46.444369+00:00", "trade", 10.124, 222.0]
["2026-09-15T14:37:46.444397+00:00", "trade", 10.124, 222.0]
["2026-09-15T14:37:46.446002+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:37:46.745037+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:37:46.874500+00:00", "trade", 10.125, 4.0]
["2026-09-15T14:37:47.386917+00:00", "trade", 10.125, 5.0]
["2026-09-15T14:37:47.390668+00:00", "trade", 10.12, 111.0]
["2026-09-15T14:37:47.964386+00:00", "trade", 10.1211, 55.0]
["2026-09-15T14:37:48.100480+00:00", "trade", 10.1196, 200.0]
["2026-09-15T14:37:50.730307+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:37:53.395890+00:00", "trade", 10.1272, 7.0]
["2026-09-15T14:37:53.764700+00:00", "trade", 10.1205, 1.0]
["2026-09-15T14:37:54.648056+00:00", "trade", 10.125, 2.0]
["2026-09-15T14:37:54.972985+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:37:56.775618+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:37:58.041808+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:37:58.733169+00:00", "trade", 10.1277, 4.0]
["2026-09-15T14:37:58.813054+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:37:59.303335+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:00.043157+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:00.589369+00:00", "trade", 10.125, 14.0]
["2026-09-15T14:38:00.590027+00:00", "trade", 10.125, 2.0]
["2026-09-15T14:38:00.590819+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:00.655833+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:38:02.332555+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:02.981767+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:38:02.982123+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:38:02.982535+00:00", "trade", 10.125, 6.0]
["2026-09-15T14:38:04.382106+00:00", "trade", 10.1225, 20.0]
["2026-09-15T14:38:05.940725+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:38:05.941117+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:38:05.942032+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:06.610632+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:07.460578+00:00", "trade", 10.1196, 100.0]
["2026-09-15T14:38:07.823921+00:00", "trade", 10.1203, 1.0]
["2026-09-15T14:38:08.691387+00:00", "trade", 10.124, 3.0]
["2026-09-15T14:38:09.090911+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:38:09.091029+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:38:09.091744+00:00", "trade", 10.125, 3.0]
["2026-09-15T14:38:09.114030+00:00", "trade", 10.1205, 2.0]
["2026-09-15T14:38:09.135713+00:00", "trade", 10.1196, 100.0]
["2026-09-15T14:38:09.165170+00:00", "trade", 10.1205, 1.0]
["2026-09-15T14:38:09.441568+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:38:09.441750+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:38:10.220380+00:00", "trade", 10.1246, 7.0]
["2026-09-15T14:38:10.560372+00:00", "trade", 10.124, 5.0]
["2026-09-15T14:38:11.388493+00:00", "trade", 10.1205, 1.0]
["2026-09-15T14:38:12.994457+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:12.994881+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:13.302212+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:14.097621+00:00", "trade", 10.1272, 400.0]
["2026-09-15T14:38:14.596798+00:00", "trade", 10.125, 1000.0]
["2026-09-15T14:38:14.878028+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:14.878464+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:15.448926+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:15.518273+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:15.758093+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:15.810219+00:00", "trade", 10.1272, 3.0]
["2026-09-15T14:38:16.219284+00:00", "trade", 10.1272, 5.0]
["2026-09-15T14:38:16.743934+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:16.859372+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:16.859814+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:17.124802+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:17.404779+00:00", "trade", 10.1248, 1.0]
["2026-09-15T14:38:19.184681+00:00", "trade", 10.1197, 100.0]
["2026-09-15T14:38:19.448408+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:38:19.449166+00:00", "trade", 10.125, 3.0]
["2026-09-15T14:38:19.453837+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:38:20.695789+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:20.796726+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:21.129571+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:21.130034+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:21.756444+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:21.756902+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:21.757900+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:21.765859+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:38:21.937540+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:21.937987+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:21.938360+00:00", "trade", 10.1262, 337.0]
["2026-09-15T14:38:21.938431+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:22.382025+00:00", "trade", 10.1208, 3.0]
["2026-09-15T14:38:22.534408+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:22.542705+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:22.667684+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:22.688706+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:22.826051+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:23.250320+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:23.251651+00:00", "trade", 10.125, 2125.0]
["2026-09-15T14:38:23.252278+00:00", "trade", 10.125, 2366.0]
["2026-09-15T14:38:23.252279+00:00", "trade", 10.125, 2366.0]
["2026-09-15T14:38:23.252368+00:00", "trade", 10.125, 2500.0]
["2026-09-15T14:38:23.252371+00:00", "trade", 10.125, 1361.0]
["2026-09-15T14:38:23.253712+00:00", "trade", 10.125, 1800.0]
["2026-09-15T14:38:23.253912+00:00", "trade", 10.125, 2125.0]
["2026-09-15T14:38:23.255800+00:00", "trade", 10.125, 464.0]
["2026-09-15T14:38:23.256279+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:23.260242+00:00", "trade", 10.125, 500.0]
["2026-09-15T14:38:23.260297+00:00", "trade", 10.13, 100.0]
["2026-09-15T14:38:23.260314+00:00", "trade", 10.13, 100.0]
["2026-09-15T14:38:23.260582+00:00", "trade", 10.125, 368.0]
["2026-09-15T14:38:23.260584+00:00", "trade", 10.125, 500.0]
["2026-09-15T14:38:23.260585+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:38:23.260587+00:00", "trade", 10.13, 2500.0]
["2026-09-15T14:38:23.260589+00:00", "trade", 10.13, 100.0]
["2026-09-15T14:38:23.260593+00:00", "trade", 10.125, 1168.0]
["2026-09-15T14:38:23.260594+00:00", "trade", 10.13, 458.0]
["2026-09-15T14:38:23.260594+00:00", "trade", 10.13, 312.0]
["2026-09-15T14:38:23.260594+00:00", "trade", 10.13, 100.0]
["2026-09-15T14:38:23.260597+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:38:23.260602+00:00", "trade", 10.13, 33.0]
["2026-09-15T14:38:23.260605+00:00", "trade", 10.13, 84.0]
["2026-09-15T14:38:23.260605+00:00", "trade", 10.13, 13.0]
["2026-09-15T14:38:23.260605+00:00", "trade", 10.13, 13.0]
["2026-09-15T14:38:23.260608+00:00", "trade", 10.13, 5500.0]
["2026-09-15T14:38:23.260611+00:00", "trade", 10.13, 14.0]
["2026-09-15T14:38:23.260612+00:00", "trade", 10.13, 420.0]
["2026-09-15T14:38:23.260615+00:00", "trade", 10.13, 100.0]
["2026-09-15T14:38:23.260615+00:00", "trade", 10.13, 25.0]
["2026-09-15T14:38:23.260618+00:00", "trade", 10.13, 700.0]
["2026-09-15T14:38:23.260633+00:00", "trade", 10.13, 100.0]
["2026-09-15T14:38:23.260666+00:00", "trade", 10.13, 100.0]
["2026-09-15T14:38:23.260670+00:00", "trade", 10.13, 2000.0]
["2026-09-15T14:38:23.260671+00:00", "trade", 10.13, 100.0]
["2026-09-15T14:38:23.260671+00:00", "trade", 10.13, 100.0]
["2026-09-15T14:38:23.260673+00:00", "trade", 10.13, 900.0]
["2026-09-15T14:38:23.260677+00:00", "trade", 10.13, 700.0]
["2026-09-15T14:38:23.260677+00:00", "trade", 10.13, 5.0]
["2026-09-15T14:38:23.260680+00:00", "trade", 10.125, 223.0]
["2026-09-15T14:38:23.260682+00:00", "trade", 10.13, 2000.0]
["2026-09-15T14:38:23.260684+00:00", "trade", 10.13, 787.0]
["2026-09-15T14:38:23.260685+00:00", "trade", 10.13, 100.0]
["2026-09-15T14:38:23.260686+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:38:23.260691+00:00", "trade", 10.13, 741.0]
["2026-09-15T14:38:23.260698+00:00", "trade", 10.13, 100.0]
["2026-09-15T14:38:23.260710+00:00", "trade", 10.13, 600.0]
["2026-09-15T14:38:23.260712+00:00", "trade", 10.13, 25.0]
["2026-09-15T14:38:23.260718+00:00", "trade", 10.13, 5.0]
["2026-09-15T14:38:23.260718+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:23.260726+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:23.260733+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:23.260736+00:00", "trade", 10.125, 176.0]
["2026-09-15T14:38:23.260739+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:23.260746+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:23.260753+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:23.260760+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:23.260766+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:23.260767+00:00", "trade", 10.13, 500.0]
["2026-09-15T14:38:23.260772+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:23.260779+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:23.260783+00:00", "trade", 10.125, 2621.0]
["2026-09-15T14:38:23.260792+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:23.260799+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:23.260805+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:23.260812+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:23.260819+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:23.260827+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:23.260834+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:23.260839+00:00", "trade", 10.12, 20.0]
["2026-09-15T14:38:23.260848+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:23.260857+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:23.260864+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:23.260870+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:23.260878+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:23.260886+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:23.260900+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:23.260910+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:23.260929+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:23.260935+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:23.260942+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:23.260948+00:00", "trade", 10.125, 808.0]
["2026-09-15T14:38:23.260949+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:23.260957+00:00", "trade", 10.125, 1000.0]
["2026-09-15T14:38:23.260957+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:23.260963+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:23.260970+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:23.260977+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:23.260995+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:23.261001+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:23.261022+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:23.261026+00:00", "trade", 10.13, 1500.0]
["2026-09-15T14:38:23.261029+00:00", "trade", 10.13, 400.0]
["2026-09-15T14:38:23.261029+00:00", "trade", 10.13, 82.0]
["2026-09-15T14:38:23.261033+00:00", "trade", 10.125, 1308.0]
["2026-09-15T14:38:23.261035+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:23.261047+00:00", "trade", 10.13, 152.0]
["2026-09-15T14:38:23.261047+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:23.261049+00:00", "trade", 10.13, 134.0]
["2026-09-15T14:38:23.261049+00:00", "trade", 10.13, 945.0]
["2026-09-15T14:38:23.261050+00:00", "trade", 10.13, 276.0]
["2026-09-15T14:38:23.261054+00:00", "trade", 10.13, 621.0]
["2026-09-15T14:38:23.261058+00:00", "trade", 10.13, 100.0]
["2026-09-15T14:38:23.261058+00:00", "trade", 10.13, 600.0]
["2026-09-15T14:38:23.261058+00:00", "trade", 10.13, 20.0]
["2026-09-15T14:38:23.261061+00:00", "trade", 10.13, 100.0]
["2026-09-15T14:38:23.261066+00:00", "trade", 10.13, 200.0]
["2026-09-15T14:38:23.261068+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:23.261070+00:00", "trade", 10.13, 4.0]
["2026-09-15T14:38:23.261070+00:00", "trade", 10.13, 600.0]
["2026-09-15T14:38:23.261070+00:00", "trade", 10.13, 400.0]
["2026-09-15T14:38:23.261072+00:00", "trade", 10.13, 500.0]
["2026-09-15T14:38:23.261078+00:00", "trade", 10.13, 40.0]
["2026-09-15T14:38:23.261078+00:00", "trade", 10.13, 200.0]
["2026-09-15T14:38:23.261079+00:00", "trade", 10.13, 100.0]
["2026-09-15T14:38:23.261080+00:00", "trade", 10.13, 100.0]
["2026-09-15T14:38:23.261085+00:00", "trade", 10.13, 100.0]
["2026-09-15T14:38:23.261087+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:38:23.261088+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:38:23.261088+00:00", "trade", 10.13, 76.0]
["2026-09-15T14:38:23.261092+00:00", "trade", 10.13, 10700.0]
["2026-09-15T14:38:23.261104+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:23.261110+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:23.261117+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:23.261124+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:23.261138+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:23.261143+00:00", "quote", 10.13, 10.13]
["2026-09-15T14:38:23.261156+00:00", "quote", 10.13, 10.13]
["2026-09-15T14:38:23.261173+00:00", "quote", 10.13, 10.13]
["2026-09-15T14:38:23.261209+00:00", "trade", 10.13, 100.0]
["2026-09-15T14:38:23.261209+00:00", "trade", 10.13, 1500.0]
["2026-09-15T14:38:23.261211+00:00", "trade", 10.13, 300.0]
["2026-09-15T14:38:23.261211+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:23.261218+00:00", "quote", 10.13, 10.13]
["2026-09-15T14:38:23.261288+00:00", "quote", 10.13, 10.13]
["2026-09-15T14:38:23.261309+00:00", "quote", 10.13, 10.13]
["2026-09-15T14:38:23.261315+00:00", "quote", 10.13, 10.13]
["2026-09-15T14:38:23.261331+00:00", "quote", 10.13, 10.13]
["2026-09-15T14:38:23.261673+00:00", "trade", 10.13, 1300.0]
["2026-09-15T14:38:23.261673+00:00", "trade", 10.13, 100.0]
["2026-09-15T14:38:23.261673+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:23.261722+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:23.261732+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:23.261735+00:00", "trade", 10.13, 11.0]
["2026-09-15T14:38:23.261739+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:23.261755+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:23.261763+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:23.261766+00:00", "trade", 10.13, 11.0]
["2026-09-15T14:38:23.261769+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:23.261769+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:23.261777+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:23.261784+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:23.261791+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:23.261805+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:23.261847+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:23.261851+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:23.261877+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:23.261908+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:23.261920+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:38:23.261936+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:23.261939+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:23.261982+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:23.262022+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:23.262089+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:23.262100+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:23.262149+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:23.262172+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:23.262215+00:00", "trade", 10.13, 16069.0]
["2026-09-15T14:38:23.262255+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:23.262282+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:38:23.262325+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:23.262422+00:00", "trade", 10.13, 7.0]
["2026-09-15T14:38:23.262436+00:00", "trade", 10.13, 20.0]
["2026-09-15T14:38:23.262577+00:00", "trade", 10.13, 100.0]
["2026-09-15T14:38:23.262623+00:00", "trade", 10.13, 100.0]
["2026-09-15T14:38:23.262680+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:23.262699+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:23.262710+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:23.262727+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:23.262783+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:23.262804+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:23.262836+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:23.262847+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:23.262873+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:23.262879+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:23.262886+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:23.262907+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:23.263089+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:23.263096+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:23.263133+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:23.263256+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:23.263491+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:23.263740+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:23.263754+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:23.263773+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:23.263934+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:23.263944+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:23.264069+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:23.264099+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:23.264120+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:23.264134+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:23.264293+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:23.264350+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:23.264415+00:00", "trade", 10.135, 3.0]
["2026-09-15T14:38:23.264670+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:23.264757+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:23.265051+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:23.265093+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:23.265113+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:23.265280+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:23.265309+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:23.266468+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:23.268027+00:00", "trade", 10.13, 4.0]
["2026-09-15T14:38:23.268099+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:23.307115+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:23.310731+00:00", "trade", 10.125, 5.0]
["2026-09-15T14:38:23.311737+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:23.425304+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:23.428198+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:23.428245+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:23.429285+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:23.555835+00:00", "trade", 10.135, 3.0]
["2026-09-15T14:38:23.556199+00:00", "trade", 10.135, 1.0]
["2026-09-15T14:38:23.556747+00:00", "trade", 10.135, 20.0]
["2026-09-15T14:38:23.689205+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:23.689670+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:23.858750+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:23.953730+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:23.954373+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:24.477644+00:00", "trade", 10.1233, 1.0]
["2026-09-15T14:38:25.079658+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:25.529889+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:25.530321+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:25.619088+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:26.324628+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:26.411430+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:26.411903+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:26.454517+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:27.619725+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:27.619794+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:27.630901+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:27.635783+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:28.111373+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:28.557342+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:28.625724+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:28.625767+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:28.626203+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:28.638140+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:29.147892+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:29.147948+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:29.148333+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:29.148764+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:29.149155+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:29.526920+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:29.596239+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:29.670031+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:29.717129+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:29.956828+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:29.956836+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:29.957195+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:30.046407+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:30.520373+00:00", "trade", 10.13, 5.0]
["2026-09-15T14:38:30.520393+00:00", "trade", 10.13, 800.0]
["2026-09-15T14:38:30.520436+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:30.520519+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:30.520705+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:30.520719+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:30.557557+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:30.557632+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:31.567047+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:31.900907+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:31.967279+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:31.967652+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:32.557418+00:00", "trade", 10.135, 3.0]
["2026-09-15T14:38:32.818751+00:00", "trade", 10.1236, 1.0]
["2026-09-15T14:38:33.780444+00:00", "trade", 10.1209, 20.0]
["2026-09-15T14:38:33.782187+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:34.070906+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:34.071586+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:34.162492+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:34.515449+00:00", "trade", 10.13, 100.0]
["2026-09-15T14:38:35.392212+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:35.392707+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:35.448315+00:00", "trade", 10.1236, 1.0]
["2026-09-15T14:38:35.924274+00:00", "trade", 10.13, 100.0]
["2026-09-15T14:38:35.924300+00:00", "trade", 10.13, 996.0]
["2026-09-15T14:38:35.924301+00:00", "trade", 10.13, 100.0]
["2026-09-15T14:38:35.924302+00:00", "trade", 10.13, 100.0]
["2026-09-15T14:38:35.924303+00:00", "trade", 10.13, 500.0]
["2026-09-15T14:38:35.924304+00:00", "trade", 10.13, 100.0]
["2026-09-15T14:38:35.924307+00:00", "trade", 10.13, 700.0]
["2026-09-15T14:38:35.924311+00:00", "trade", 10.13, 6500.0]
["2026-09-15T14:38:35.924312+00:00", "trade", 10.13, 100.0]
["2026-09-15T14:38:35.924312+00:00", "trade", 10.13, 500.0]
["2026-09-15T14:38:35.924312+00:00", "trade", 10.13, 300.0]
["2026-09-15T14:38:35.924314+00:00", "trade", 10.13, 700.0]
["2026-09-15T14:38:35.924340+00:00", "trade", 10.13, 100.0]
["2026-09-15T14:38:35.924341+00:00", "trade", 10.13, 476.0]
["2026-09-15T14:38:35.924346+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:38:35.924347+00:00", "trade", 10.13, 700.0]
["2026-09-15T14:38:35.924370+00:00", "trade", 10.13, 70.0]
["2026-09-15T14:38:35.924371+00:00", "trade", 10.13, 215.0]
["2026-09-15T14:38:35.924378+00:00", "trade", 10.13, 100.0]
["2026-09-15T14:38:35.924395+00:00", "trade", 10.13, 400.0]
["2026-09-15T14:38:35.924441+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:35.924450+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:35.924456+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:35.924462+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:35.924468+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:35.924475+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:35.924482+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:35.924489+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:35.924496+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:35.924502+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:35.924509+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:35.924514+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:35.924515+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:35.924522+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:35.924526+00:00", "trade", 10.13, 1041.0]
["2026-09-15T14:38:35.924526+00:00", "trade", 10.13, 982.0]
["2026-09-15T14:38:35.924526+00:00", "trade", 10.13, 200.0]
["2026-09-15T14:38:35.924528+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:35.924535+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:35.924536+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:35.924548+00:00", "quote", 10.13, 10.14]
["2026-09-15T14:38:35.924554+00:00", "quote", 10.13, 10.13]
["2026-09-15T14:38:35.924561+00:00", "quote", 10.13, 10.13]
["2026-09-15T14:38:35.924569+00:00", "quote", 10.13, 10.13]
["2026-09-15T14:38:35.924576+00:00", "quote", 10.13, 10.13]
["2026-09-15T14:38:35.924583+00:00", "quote", 10.13, 10.13]
["2026-09-15T14:38:35.924590+00:00", "quote", 10.13, 10.13]
["2026-09-15T14:38:35.924597+00:00", "quote", 10.13, 10.13]
["2026-09-15T14:38:35.924603+00:00", "quote", 10.13, 10.13]
["2026-09-15T14:38:35.924609+00:00", "quote", 10.13, 10.13]
["2026-09-15T14:38:35.924616+00:00", "quote", 10.13, 10.13]
["2026-09-15T14:38:35.924623+00:00", "quote", 10.13, 10.13]
["2026-09-15T14:38:35.924630+00:00", "quote", 10.13, 10.13]
["2026-09-15T14:38:35.924636+00:00", "quote", 10.13, 10.13]
["2026-09-15T14:38:35.924643+00:00", "quote", 10.13, 10.13]
["2026-09-15T14:38:35.924650+00:00", "quote", 10.13, 10.13]
["2026-09-15T14:38:35.924657+00:00", "quote", 10.13, 10.13]
["2026-09-15T14:38:35.924664+00:00", "quote", 10.13, 10.13]
["2026-09-15T14:38:35.924671+00:00", "quote", 10.13, 10.13]
["2026-09-15T14:38:35.924677+00:00", "quote", 10.13, 10.13]
["2026-09-15T14:38:35.924689+00:00", "quote", 10.13, 10.13]
["2026-09-15T14:38:35.924691+00:00", "trade", 10.13, 100.0]
["2026-09-15T14:38:35.924696+00:00", "quote", 10.13, 10.13]
["2026-09-15T14:38:35.924702+00:00", "quote", 10.13, 10.13]
["2026-09-15T14:38:35.924709+00:00", "quote", 10.13, 10.13]
["2026-09-15T14:38:35.924715+00:00", "quote", 10.13, 10.13]
["2026-09-15T14:38:35.924719+00:00", "trade", 10.13, 100.0]
["2026-09-15T14:38:35.924723+00:00", "quote", 10.13, 10.13]
["2026-09-15T14:38:35.924729+00:00", "quote", 10.13, 10.13]
["2026-09-15T14:38:35.924736+00:00", "trade", 10.13, 1000.0]
["2026-09-15T14:38:35.924738+00:00", "trade", 10.13, 200.0]
["2026-09-15T14:38:35.924738+00:00", "trade", 10.13, 4.0]
["2026-09-15T14:38:35.924739+00:00", "trade", 10.13, 4884.0]
["2026-09-15T14:38:35.924740+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:38:35.924740+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:38:35.924740+00:00", "trade", 10.13, 2200.0]
["2026-09-15T14:38:35.924740+00:00", "quote", 10.13, 10.13]
["2026-09-15T14:38:35.924740+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:35.924761+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:35.924792+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:35.924804+00:00", "trade", 10.13, 516.0]
["2026-09-15T14:38:35.924805+00:00", "trade", 10.13, 200.0]
["2026-09-15T14:38:35.924827+00:00", "quote", 10.13, 10.13]
["2026-09-15T14:38:35.924895+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:35.924912+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:35.924923+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:35.924931+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:35.924943+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:35.924948+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:35.924950+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:35.925008+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:35.925037+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:35.925096+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:35.925131+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:35.925153+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:35.925184+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:38:35.925287+00:00", "trade", 10.125, 400.0]
["2026-09-15T14:38:35.925319+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:35.925468+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:35.925550+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:35.925584+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:35.925601+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:35.925714+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:35.925739+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:35.926150+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:35.926390+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:35.926439+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:38:35.926800+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:38:35.927000+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:35.927125+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:35.927170+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:35.927688+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:35.927695+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:35.927742+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:35.928716+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:35.928742+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:35.928791+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:35.928930+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:35.930056+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:35.930062+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:35.930066+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:35.930516+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:35.930932+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:35.931423+00:00", "trade", 10.125, 300.0]
["2026-09-15T14:38:35.932639+00:00", "trade", 10.125, 400.0]
["2026-09-15T14:38:35.934581+00:00", "trade", 10.125, 500.0]
["2026-09-15T14:38:35.972397+00:00", "trade", 10.125, 4100.0]
["2026-09-15T14:38:35.972714+00:00", "trade", 10.125, 986.0]
["2026-09-15T14:38:35.973771+00:00", "trade", 10.125, 114.0]
["2026-09-15T14:38:36.025510+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:36.039245+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:38:36.040711+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:36.042312+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:37.039642+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:38:38.330985+00:00", "trade", 10.125, 50.0]
["2026-09-15T14:38:39.332633+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:39.333431+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:39.987730+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:39.988240+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:40.501396+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:40.501834+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:40.502272+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:40.502723+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:40.585684+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:40.714597+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:40.802098+00:00", "trade", 10.1242, 1.0]
["2026-09-15T14:38:41.495623+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:41.496082+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:41.587498+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:41.695570+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:41.696246+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:41.810407+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:41.813730+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:41.814171+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:41.815149+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:42.065159+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:42.194655+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:42.195113+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:42.195545+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:42.297785+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:42.298254+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:42.595599+00:00", "trade", 10.1299, 50.0]
["2026-09-15T14:38:43.453092+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:43.454002+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:44.058500+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:44.174633+00:00", "trade", 10.125, 42.0]
["2026-09-15T14:38:44.177076+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:38:44.179886+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:38:44.197862+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:44.202465+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:44.335623+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:44.368988+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:44.467711+00:00", "trade", 10.125, 1800.0]
["2026-09-15T14:38:44.467918+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:44.570015+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:44.570083+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:45.521042+00:00", "trade", 10.1213, 300.0]
["2026-09-15T14:38:45.667040+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:46.014013+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:46.021010+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:46.893040+00:00", "trade", 10.1242, 1.0]
["2026-09-15T14:38:47.567292+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:48.552311+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:48.804358+00:00", "trade", 10.1276, 1.0]
["2026-09-15T14:38:49.465215+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:38:50.985828+00:00", "trade", 10.13, 100.0]
["2026-09-15T14:38:51.751534+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:38:51.757184+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:38:52.096166+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:52.483418+00:00", "trade", 10.1278, 4.0]
["2026-09-15T14:38:52.484216+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:52.484224+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:52.484233+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:52.484714+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:52.736387+00:00", "trade", 10.1278, 5.0]
["2026-09-15T14:38:53.665805+00:00", "trade", 10.1248, 1.0]
["2026-09-15T14:38:54.981944+00:00", "trade", 10.1299, 2000.0]
["2026-09-15T14:38:55.191224+00:00", "trade", 10.125, 45.0]
["2026-09-15T14:38:56.349394+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:56.349438+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:56.900695+00:00", "trade", 10.13, 3.0]
["2026-09-15T14:38:56.900730+00:00", "trade", 10.125, 2300.0]
["2026-09-15T14:38:56.900759+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:56.900826+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:56.901162+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:56.902174+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:57.225359+00:00", "trade", 10.1281, 32.0]
["2026-09-15T14:38:57.366693+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:57.383044+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:57.846604+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:38:57.852085+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:38:58.215357+00:00", "trade", 10.1281, 337.0]
["2026-09-15T14:38:58.765689+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:59.184578+00:00", "trade", 10.125, 9.0]
["2026-09-15T14:38:59.403121+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:59.403910+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:38:59.763290+00:00", "trade", 10.1286, 1.0]
["2026-09-15T14:39:00.048532+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:39:00.064856+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:39:00.349074+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:39:00.349194+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:39:00.349230+00:00", "trade", 10.125, 287.0]
["2026-09-15T14:39:00.349264+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:39:00.349385+00:00", "trade", 10.125, 263.0]
["2026-09-15T14:39:00.349664+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:39:00.350435+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:39:00.351423+00:00", "trade", 10.125, 200.0]
["2026-09-15T14:39:00.351539+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:39:00.353560+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:39:01.000710+00:00", "trade", 10.13, 2.0]
["2026-09-15T14:39:01.414017+00:00", "trade", 10.1292, 400.0]
["2026-09-15T14:39:02.455933+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:39:02.456386+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:39:02.571565+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:39:03.723861+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:39:03.724330+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:39:05.514473+00:00", "trade", 10.1275, 1.0]
["2026-09-15T14:39:07.130102+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:39:07.130130+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:39:07.664059+00:00", "trade", 10.1251, 100.0]
["2026-09-15T14:39:07.848237+00:00", "trade", 10.1251, 2.0]
["2026-09-15T14:39:07.849054+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:39:09.971137+00:00", "trade", 10.12, 50.0]
["2026-09-15T14:39:10.111099+00:00", "trade", 10.126, 1.0]
["2026-09-15T14:39:10.293736+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:39:10.293989+00:00", "trade", 10.12, 50.0]
["2026-09-15T14:39:10.594320+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:39:12.205372+00:00", "trade", 10.1255, 1.0]
["2026-09-15T14:39:12.481753+00:00", "trade", 10.1255, 1.0]
["2026-09-15T14:39:13.900151+00:00", "trade", 10.1284, 6.0]
["2026-09-15T14:39:14.662279+00:00", "trade", 10.1216, 100.0]
["2026-09-15T14:39:14.921954+00:00", "trade", 10.125, 2.0]
["2026-09-15T14:39:15.011686+00:00", "trade", 10.12, 20.0]
["2026-09-15T14:39:15.421303+00:00", "trade", 10.125, 195.0]
["2026-09-15T14:39:15.537916+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:39:16.402688+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:39:16.636385+00:00", "trade", 10.1281, 4.0]
["2026-09-15T14:39:16.992198+00:00", "trade", 10.13, 25.0]
["2026-09-15T14:39:18.133809+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:39:18.133881+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:39:18.136359+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:39:18.285140+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:39:18.362570+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:39:18.446665+00:00", "trade", 10.125, 25.0]
["2026-09-15T14:39:18.447017+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:39:18.447070+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:39:18.447482+00:00", "trade", 10.125, 2.0]
["2026-09-15T14:39:18.701321+00:00", "trade", 10.1212, 89.0]
["2026-09-15T14:39:18.701683+00:00", "trade", 10.1212, 1.0]
["2026-09-15T14:39:18.966943+00:00", "trade", 10.125, 1000.0]
["2026-09-15T14:39:18.970866+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:39:18.970874+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:39:19.048485+00:00", "trade", 10.12, 50.0]
["2026-09-15T14:39:20.035636+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:39:22.810685+00:00", "trade", 10.1255, 1.0]
["2026-09-15T14:39:22.934364+00:00", "trade", 10.13, 20.0]
["2026-09-15T14:39:22.934383+00:00", "trade", 10.125, 20.0]
["2026-09-15T14:39:22.934400+00:00", "trade", 10.13, 25.0]
["2026-09-15T14:39:22.934416+00:00", "trade", 10.125, 25.0]
["2026-09-15T14:39:22.934537+00:00", "trade", 10.125, 60.0]
["2026-09-15T14:39:23.021941+00:00", "trade", 10.1255, 3.0]
["2026-09-15T14:39:23.629342+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:39:23.629862+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:39:23.972639+00:00", "trade", 10.1285, 630.0]
["2026-09-15T14:39:25.023887+00:00", "trade", 10.12, 23000.0]
["2026-09-15T14:39:25.200309+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:39:25.362021+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:39:27.490373+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:39:27.490643+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:39:27.744600+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:39:27.932839+00:00", "trade", 10.13, 20.0]
["2026-09-15T14:39:28.018815+00:00", "trade", 10.1201, 25.0]
["2026-09-15T14:39:29.026352+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:39:29.026381+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:39:29.027070+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:39:29.030332+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:39:29.030804+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:39:29.030812+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:39:29.046197+00:00", "trade", 10.1275, 49.0]
["2026-09-15T14:39:29.046549+00:00", "trade", 10.1275, 1.0]
["2026-09-15T14:39:29.139329+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:39:29.139780+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:39:29.140224+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:39:29.140817+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:39:29.519551+00:00", "trade", 10.1253, 8.0]
["2026-09-15T14:39:29.521423+00:00", "trade", 10.1253, 6.0]
["2026-09-15T14:39:29.536998+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:39:29.540094+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:39:29.682772+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:39:29.683209+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:39:29.795073+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:39:30.717729+00:00", "trade", 10.125, 3.0]
["2026-09-15T14:39:31.298627+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:39:31.338966+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:39:31.339290+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:39:31.339323+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:39:31.339341+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:39:31.339499+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:39:31.339901+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:39:31.341605+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:39:32.488130+00:00", "trade", 10.1272, 1.0]
["2026-09-15T14:39:33.552796+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:39:33.552822+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:39:33.553396+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:39:33.555833+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:39:33.655168+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:39:33.865466+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:39:33.941130+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:39:35.268465+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:39:35.268492+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:39:35.272113+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:39:35.272276+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:39:35.565928+00:00", "trade", 10.12, 20.0]
["2026-09-15T14:39:35.565987+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:39:35.613098+00:00", "trade", 10.1251, 1.0]
["2026-09-15T14:39:35.702690+00:00", "trade", 10.1251, 1.0]
["2026-09-15T14:39:35.820295+00:00", "trade", 10.1218, 100.0]
["2026-09-15T14:39:35.881735+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:39:35.881766+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:39:36.186231+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:39:36.186772+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:39:36.331246+00:00", "trade", 10.13, 2000.0]
["2026-09-15T14:39:37.585086+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:39:37.585112+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:39:37.679746+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:39:37.771487+00:00", "trade", 10.1286, 1.0]
["2026-09-15T14:39:38.421885+00:00", "trade", 10.1219, 400.0]
["2026-09-15T14:39:38.450612+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:39:39.102384+00:00", "trade", 10.127, 3.0]
["2026-09-15T14:39:39.160321+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:39:39.167554+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:39:40.368735+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:39:40.373300+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:39:40.515815+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:39:40.517430+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:39:40.618328+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:39:41.098947+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:39:41.099945+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:39:41.104269+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:39:41.105091+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:39:41.388230+00:00", "trade", 10.12, 20.0]
["2026-09-15T14:39:43.061107+00:00", "trade", 10.1219, 100.0]
["2026-09-15T14:39:43.062442+00:00", "trade", 10.1219, 100.0]
["2026-09-15T14:39:43.701551+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:39:43.707365+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:39:45.513018+00:00", "trade", 10.1274, 1.0]
["2026-09-15T14:39:46.266087+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:39:46.266726+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:39:46.444372+00:00", "trade", 10.127, 275.0]
["2026-09-15T14:39:46.445356+00:00", "trade", 10.127, 275.0]
["2026-09-15T14:39:46.808640+00:00", "trade", 10.1252, 1.0]
["2026-09-15T14:39:46.936893+00:00", "trade", 10.1252, 1.0]
["2026-09-15T14:39:47.573781+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:39:49.796855+00:00", "trade", 10.1213, 25.0]
["2026-09-15T14:39:50.114954+00:00", "trade", 10.1271, 100.0]
["2026-09-15T14:39:50.644902+00:00", "trade", 10.1299, 200.0]
["2026-09-15T14:39:53.161258+00:00", "trade", 10.1213, 25.0]
["2026-09-15T14:39:55.185206+00:00", "trade", 10.12, 50.0]
["2026-09-15T14:39:56.127800+00:00", "trade", 10.1274, 1.0]
["2026-09-15T14:39:56.441479+00:00", "trade", 10.1213, 25.0]
["2026-09-15T14:39:56.536149+00:00", "trade", 10.12, 10.0]
["2026-09-15T14:39:57.647557+00:00", "trade", 10.125, 900.0]
["2026-09-15T14:39:57.937282+00:00", "trade", 10.1277, 1.0]
["2026-09-15T14:39:58.548075+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:39:58.733358+00:00", "trade", 10.127, 16.0]
["2026-09-15T14:39:59.283624+00:00", "trade", 10.125, 7.0]
["2026-09-15T14:39:59.435493+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:40:00.271222+00:00", "trade", 10.1222, 300.0]
["2026-09-15T14:40:00.272579+00:00", "trade", 10.1222, 500.0]
["2026-09-15T14:40:00.288920+00:00", "trade", 10.1222, 100.0]
["2026-09-15T14:40:00.603312+00:00", "trade", 10.1254, 1.0]
["2026-09-15T14:40:00.604579+00:00", "trade", 10.13, 25.0]
["2026-09-15T14:40:00.730877+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:40:00.733537+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:40:00.734036+00:00", "trade", 10.1254, 1.0]
["2026-09-15T14:40:00.734760+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:40:02.042116+00:00", "trade", 10.1299, 1.0]
["2026-09-15T14:40:02.684898+00:00", "trade", 10.125, 3.0]
["2026-09-15T14:40:02.982393+00:00", "trade", 10.127, 3.0]
["2026-09-15T14:40:03.567198+00:00", "trade", 10.12, 400.0]
["2026-09-15T14:40:03.567208+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:40:03.567213+00:00", "trade", 10.12, 300.0]
["2026-09-15T14:40:03.567218+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:40:03.652435+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:40:03.678316+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:40:03.678317+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:40:03.678758+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:40:03.678820+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:40:03.820964+00:00", "trade", 10.13, 10.0]
["2026-09-15T14:40:03.821685+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:40:03.876339+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:40:03.965078+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:40:04.439012+00:00", "trade", 10.1201, 25.0]
["2026-09-15T14:40:06.441620+00:00", "trade", 10.125, 50.0]
["2026-09-15T14:40:06.968588+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:40:10.119549+00:00", "trade", 10.1255, 9.0]
["2026-09-15T14:40:10.624330+00:00", "trade", 10.125, 14.0]
["2026-09-15T14:40:11.864928+00:00", "trade", 10.1272, 50.0]
["2026-09-15T14:40:12.422275+00:00", "trade", 10.12, 50.0]
["2026-09-15T14:40:14.324877+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:40:16.420588+00:00", "trade", 10.1214, 5.0]
["2026-09-15T14:40:16.567155+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:40:17.033067+00:00", "trade", 10.1272, 3.0]
["2026-09-15T14:40:17.163989+00:00", "trade", 10.1255, 2.0]
["2026-09-15T14:40:17.715659+00:00", "trade", 10.1255, 2.0]
["2026-09-15T14:40:17.782200+00:00", "trade", 10.125, 98.0]
["2026-09-15T14:40:17.788489+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:40:17.788520+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:40:18.459675+00:00", "trade", 10.125, 200.0]
["2026-09-15T14:40:18.582845+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:40:19.100364+00:00", "trade", 10.1221, 900.0]
["2026-09-15T14:40:19.101697+00:00", "trade", 10.1221, 300.0]
["2026-09-15T14:40:19.103369+00:00", "trade", 10.1221, 100.0]
["2026-09-15T14:40:19.103839+00:00", "trade", 10.1221, 100.0]
["2026-09-15T14:40:20.840648+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:40:20.840778+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:40:21.059163+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:40:21.290707+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:40:21.642639+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:40:21.799645+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:40:21.891412+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:40:21.966891+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:40:22.017351+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:40:23.218176+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:40:23.269724+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:40:24.164894+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:40:24.301686+00:00", "trade", 10.12, 50.0]
["2026-09-15T14:40:24.331608+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:40:24.331924+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:40:24.352163+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:40:25.556382+00:00", "trade", 10.1253, 3.0]
["2026-09-15T14:40:26.944948+00:00", "trade", 10.1216, 400.0]
["2026-09-15T14:40:27.483204+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:40:27.583927+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:40:27.828536+00:00", "trade", 10.125, 218.0]
["2026-09-15T14:40:27.844694+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:40:27.845289+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:40:27.845664+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:40:27.846093+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:40:28.370914+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:40:28.375212+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:40:28.489104+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:40:28.567625+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:40:28.671347+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:40:28.775844+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:40:28.879327+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:40:28.985201+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:40:29.099805+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:40:29.527292+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:40:29.628241+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:40:29.820922+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:40:30.053379+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:40:30.221010+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:40:30.221395+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:40:30.221831+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:40:30.324054+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:40:30.429718+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:40:30.532508+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:40:30.668760+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:40:30.698985+00:00", "trade", 10.1255, 1.0]
["2026-09-15T14:40:30.701174+00:00", "trade", 10.125, 600.0]
["2026-09-15T14:40:30.701175+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:40:30.701763+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:40:30.701837+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:40:30.701920+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:40:30.702116+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:40:30.702390+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:40:30.702406+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:40:30.703784+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:40:30.736717+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:40:30.736738+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:40:30.911948+00:00", "trade", 10.125, 200.0]
["2026-09-15T14:40:30.912710+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:40:31.219564+00:00", "trade", 10.1254, 1.0]
["2026-09-15T14:40:32.534900+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:40:35.290939+00:00", "trade", 10.12, 50.0]
["2026-09-15T14:40:35.305612+00:00", "trade", 10.122, 50.0]
["2026-09-15T14:40:35.305620+00:00", "trade", 10.122, 50.0]
["2026-09-15T14:40:36.305484+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:40:36.306232+00:00", "trade", 10.125, 2.0]
["2026-09-15T14:40:36.306356+00:00", "trade", 10.125, 205.0]
["2026-09-15T14:40:36.925854+00:00", "trade", 10.125, 39.0]
["2026-09-15T14:40:37.213305+00:00", "trade", 10.1207, 3000.0]
["2026-09-15T14:40:37.595079+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:40:40.705654+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:40:40.706939+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:40:42.040359+00:00", "trade", 10.1223, 330.0]
["2026-09-15T14:40:43.332986+00:00", "trade", 10.1286, 1.0]
["2026-09-15T14:40:43.497223+00:00", "trade", 10.125, 988.0]
["2026-09-15T14:40:44.099856+00:00", "trade", 10.1254, 1.0]
["2026-09-15T14:40:44.266667+00:00", "trade", 10.13, 18.0]
["2026-09-15T14:40:44.519496+00:00", "trade", 10.125, 200.0]
["2026-09-15T14:40:44.531833+00:00", "trade", 10.125, 200.0]
["2026-09-15T14:40:44.606799+00:00", "trade", 10.125, 200.0]
["2026-09-15T14:40:44.735785+00:00", "trade", 10.1254, 1.0]
["2026-09-15T14:40:45.656516+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:40:45.657880+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:40:45.741373+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:40:45.741448+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:40:46.783162+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:40:49.130082+00:00", "trade", 10.1259, 100.0]
["2026-09-15T14:40:49.782860+00:00", "trade", 10.1201, 25.0]
["2026-09-15T14:40:49.783725+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:40:51.489463+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:40:51.489760+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:40:52.736361+00:00", "trade", 10.1223, 3.0]
["2026-09-15T14:40:53.179747+00:00", "trade", 10.12, 20.0]
["2026-09-15T14:40:53.282743+00:00", "trade", 10.125, 25.0]
["2026-09-15T14:40:54.100547+00:00", "trade", 10.1225, 500.0]
["2026-09-15T14:40:54.216658+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:40:54.676270+00:00", "trade", 10.125, 2.0]
["2026-09-15T14:40:55.695948+00:00", "trade", 10.1272, 3.0]
["2026-09-15T14:40:55.982367+00:00", "trade", 10.1219, 342.0]
["2026-09-15T14:40:57.206181+00:00", "trade", 10.12, 50.0]
["2026-09-15T14:40:57.643135+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:40:57.696778+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:40:57.707304+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:40:57.774381+00:00", "trade", 10.12, 7.0]
["2026-09-15T14:40:57.775154+00:00", "trade", 10.12, 242.0]
["2026-09-15T14:40:58.215359+00:00", "trade", 10.1218, 314.0]
["2026-09-15T14:40:58.770504+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:40:58.849741+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:40:58.910326+00:00", "trade", 10.1201, 25.0]
["2026-09-15T14:40:59.722640+00:00", "trade", 10.125, 200.0]
["2026-09-15T14:40:59.723399+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:40:59.723986+00:00", "trade", 10.125, 300.0]
["2026-09-15T14:40:59.874481+00:00", "trade", 10.13, 12.0]
["2026-09-15T14:41:00.095431+00:00", "trade", 10.1259, 1.0]
["2026-09-15T14:41:00.582899+00:00", "trade", 10.125, 25.0]
["2026-09-15T14:41:00.651121+00:00", "trade", 10.13, 100.0]
["2026-09-15T14:41:00.686439+00:00", "trade", 10.125, 500.0]
["2026-09-15T14:41:00.687614+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:41:00.891848+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:41:00.966690+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:41:00.967271+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:41:02.018860+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:41:02.190513+00:00", "trade", 10.122, 100.0]
["2026-09-15T14:41:02.211193+00:00", "trade", 10.1222, 1500.0]
["2026-09-15T14:41:02.527417+00:00", "trade", 10.1201, 25.0]
["2026-09-15T14:41:02.693984+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:41:02.760696+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:41:03.077111+00:00", "trade", 10.13, 25.0]
["2026-09-15T14:41:03.169619+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:41:04.652589+00:00", "trade", 10.125, 140.0]
["2026-09-15T14:41:05.843043+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:41:05.843709+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:41:06.320664+00:00", "trade", 10.13, 25.0]
["2026-09-15T14:41:07.257703+00:00", "trade", 10.125, 800.0]
["2026-09-15T14:41:07.257897+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:41:07.257904+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:41:07.466874+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:41:07.548272+00:00", "trade", 10.128, 1000.0]
["2026-09-15T14:41:07.812926+00:00", "trade", 10.1257, 2.0]
["2026-09-15T14:41:08.549331+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:41:09.505635+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:41:09.505639+00:00", "trade", 10.12, 72.0]
["2026-09-15T14:41:09.505654+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:41:09.505952+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:41:09.506128+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:41:09.506209+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:41:09.506235+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:41:09.506245+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:41:09.506464+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:41:09.507601+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:41:09.507610+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:41:09.507690+00:00", "trade", 10.125, 8.0]
["2026-09-15T14:41:09.507921+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:41:09.508076+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:41:09.508447+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:41:09.508930+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:41:09.509874+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:41:09.518320+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:41:09.519674+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:41:09.519975+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:41:09.520414+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:41:09.521872+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:41:09.533567+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:41:09.533842+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:41:09.616796+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:41:09.625030+00:00", "trade", 10.12, 50.0]
["2026-09-15T14:41:09.860646+00:00", "trade", 10.1229, 12.0]
["2026-09-15T14:41:09.863260+00:00", "trade", 10.1229, 1.0]
["2026-09-15T14:41:10.180611+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:41:10.489827+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:41:10.493407+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:41:10.739854+00:00", "trade", 10.13, 3.0]
["2026-09-15T14:41:10.740116+00:00", "trade", 10.125, 3.0]
["2026-09-15T14:41:10.741499+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:41:11.142198+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:41:11.695476+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:41:11.695702+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:41:11.700767+00:00", "trade", 10.125, 800.0]
["2026-09-15T14:41:11.701443+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:41:11.701534+00:00", "trade", 10.12, 800.0]
["2026-09-15T14:41:12.038226+00:00", "trade", 10.125, 2.0]
["2026-09-15T14:41:12.043531+00:00", "trade", 10.13, 2.0]
["2026-09-15T14:41:12.700709+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:41:12.706006+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:41:13.095302+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:41:13.095310+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:41:13.097500+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:41:13.797152+00:00", "trade", 10.128, 1.0]
["2026-09-15T14:41:15.234129+00:00", "trade", 10.13, 8.0]
["2026-09-15T14:41:15.234142+00:00", "trade", 10.125, 8.0]
["2026-09-15T14:41:15.234173+00:00", "trade", 10.13, 11.0]
["2026-09-15T14:41:15.234206+00:00", "trade", 10.125, 11.0]
["2026-09-15T14:41:15.625875+00:00", "trade", 10.13, 100.0]
["2026-09-15T14:41:15.631110+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:41:15.768015+00:00", "trade", 10.1267, 1.0]
["2026-09-15T14:41:16.636391+00:00", "trade", 10.1219, 3.0]
["2026-09-15T14:41:17.295829+00:00", "trade", 10.13, 2.0]
["2026-09-15T14:41:17.295859+00:00", "trade", 10.125, 2.0]
["2026-09-15T14:41:18.678034+00:00", "trade", 10.1229, 5.0]
["2026-09-15T14:41:20.095494+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:41:20.844968+00:00", "trade", 10.13, 100.0]
["2026-09-15T14:41:21.050256+00:00", "trade", 10.12, 20.0]
["2026-09-15T14:41:21.261875+00:00", "trade", 10.13, 20.0]
["2026-09-15T14:41:21.704410+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:41:22.065253+00:00", "trade", 10.13, 4.0]
["2026-09-15T14:41:22.065281+00:00", "trade", 10.125, 4.0]
["2026-09-15T14:41:22.581177+00:00", "trade", 10.1227, 200.0]
["2026-09-15T14:41:22.640232+00:00", "trade", 10.1265, 100.0]
["2026-09-15T14:41:22.811389+00:00", "trade", 10.1218, 1.0]
["2026-09-15T14:41:23.493446+00:00", "trade", 10.13, 100.0]
["2026-09-15T14:41:23.493521+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:41:23.493560+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:41:23.493567+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:41:23.493942+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:41:23.595712+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:41:23.736411+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:41:23.736469+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:41:24.260549+00:00", "trade", 10.1265, 1.0]
["2026-09-15T14:41:26.480621+00:00", "trade", 10.1227, 2000.0]
["2026-09-15T14:41:26.482193+00:00", "trade", 10.1227, 1900.0]
["2026-09-15T14:41:26.482705+00:00", "trade", 10.1227, 200.0]
["2026-09-15T14:41:26.483808+00:00", "trade", 10.1227, 200.0]
["2026-09-15T14:41:26.484790+00:00", "trade", 10.1227, 100.0]
["2026-09-15T14:41:26.485369+00:00", "trade", 10.1227, 400.0]
["2026-09-15T14:41:26.486594+00:00", "trade", 10.1227, 100.0]
["2026-09-15T14:41:26.844973+00:00", "trade", 10.13, 100.0]
["2026-09-15T14:41:27.763609+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:41:27.871285+00:00", "trade", 10.1265, 1.0]
["2026-09-15T14:41:27.997306+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:41:28.002737+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:41:28.035560+00:00", "trade", 10.125, 600.0]
["2026-09-15T14:41:28.068273+00:00", "trade", 10.125, 10.0]
["2026-09-15T14:41:28.068274+00:00", "trade", 10.125, 600.0]
["2026-09-15T14:41:28.068275+00:00", "trade", 10.125, 700.0]
["2026-09-15T14:41:28.068723+00:00", "trade", 10.125, 700.0]
["2026-09-15T14:41:28.072592+00:00", "trade", 10.13, 100.0]
["2026-09-15T14:41:28.072596+00:00", "trade", 10.13, 100.0]
["2026-09-15T14:41:28.072598+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:41:28.072600+00:00", "trade", 10.13, 100.0]
["2026-09-15T14:41:28.072679+00:00", "trade", 10.13, 100.0]
["2026-09-15T14:41:28.072898+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:41:28.072927+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:41:28.072945+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:41:28.073006+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:41:28.073043+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:41:28.073051+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:41:28.073064+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:41:28.073072+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:41:28.073083+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:41:28.073098+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:41:28.073304+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:41:28.073495+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:41:28.073551+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:41:28.075372+00:00", "trade", 10.125, 300.0]
["2026-09-15T14:41:28.075853+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:41:28.075904+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:41:28.076045+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:41:28.130312+00:00", "trade", 10.125, 12363.0]
["2026-09-15T14:41:28.157895+00:00", "trade", 10.125, 5.0]
["2026-09-15T14:41:29.131299+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:41:29.168195+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:41:29.564176+00:00", "trade", 10.13, 200.0]
["2026-09-15T14:41:29.564598+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:41:29.564629+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:41:29.697316+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:41:29.862190+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:41:29.975960+00:00", "trade", 10.13, 49.0]
["2026-09-15T14:41:29.975971+00:00", "trade", 10.125, 49.0]
["2026-09-15T14:41:29.978197+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:41:30.214734+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:41:30.215192+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:41:30.386177+00:00", "trade", 10.13, 100.0]
["2026-09-15T14:41:30.998111+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:41:30.998154+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:41:30.998589+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:41:31.170016+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:41:31.377198+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:41:31.494721+00:00", "trade", 10.1299, 1.0]
["2026-09-15T14:41:32.185621+00:00", "trade", 10.13, 300.0]
["2026-09-15T14:41:32.186017+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:41:32.186616+00:00", "trade", 10.13, 16.0]
["2026-09-15T14:41:32.186678+00:00", "trade", 10.13, 300.0]
["2026-09-15T14:41:32.186735+00:00", "trade", 10.13, 210.0]
["2026-09-15T14:41:32.186794+00:00", "trade", 10.13, 1000.0]
["2026-09-15T14:41:32.186852+00:00", "trade", 10.13, 6.0]
["2026-09-15T14:41:32.186910+00:00", "trade", 10.13, 1300.0]
["2026-09-15T14:41:32.186966+00:00", "trade", 10.13, 100.0]
["2026-09-15T14:41:32.216422+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:41:32.219682+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:41:33.447663+00:00", "trade", 10.1269, 3150.0]
["2026-09-15T14:41:33.448463+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:41:33.685898+00:00", "trade", 10.13, 6.0]
["2026-09-15T14:41:33.687282+00:00", "trade", 10.13, 7.0]
["2026-09-15T14:41:33.687730+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:41:33.688798+00:00", "trade", 10.13, 7.0]
["2026-09-15T14:41:33.689554+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:41:33.925658+00:00", "trade", 10.1276, 2.0]
["2026-09-15T14:41:34.324203+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:41:37.601674+00:00", "trade", 10.13, 34.0]
["2026-09-15T14:41:37.617264+00:00", "trade", 10.129, 1330.0]
["2026-09-15T14:41:37.617272+00:00", "trade", 10.129, 536.0]
["2026-09-15T14:41:37.721967+00:00", "trade", 10.13, 1000.0]
["2026-09-15T14:41:37.723641+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:41:37.725907+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:41:38.010778+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:41:38.015152+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:41:39.102392+00:00", "trade", 10.1249, 3.0]
["2026-09-15T14:41:40.963351+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:41:41.245453+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:41:43.283178+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:41:43.507069+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:41:43.507533+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:41:43.656493+00:00", "trade", 10.13, 4.0]
["2026-09-15T14:41:44.588538+00:00", "trade", 10.125, 600.0]
["2026-09-15T14:41:44.588983+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:41:46.112737+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:41:46.127261+00:00", "trade", 10.125, 2366.0]
["2026-09-15T14:41:46.127267+00:00", "trade", 10.125, 2734.0]
["2026-09-15T14:41:46.127321+00:00", "trade", 10.125, 1000.0]
["2026-09-15T14:41:46.127424+00:00", "trade", 10.125, 1000.0]
["2026-09-15T14:41:46.127509+00:00", "trade", 10.125, 2600.0]
["2026-09-15T14:41:46.127611+00:00", "trade", 10.125, 4200.0]
["2026-09-15T14:41:46.127629+00:00", "trade", 10.125, 1000.0]
["2026-09-15T14:41:46.127645+00:00", "trade", 10.125, 2600.0]
["2026-09-15T14:41:46.127667+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:41:46.127720+00:00", "trade", 10.125, 3500.0]
["2026-09-15T14:41:46.127752+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:41:46.127834+00:00", "trade", 10.125, 800.0]
["2026-09-15T14:41:46.127930+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:41:46.127989+00:00", "trade", 10.125, 3400.0]
["2026-09-15T14:41:46.128127+00:00", "trade", 10.125, 1000.0]
["2026-09-15T14:41:46.148827+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:41:46.149569+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:41:46.159747+00:00", "trade", 10.125, 5.0]
["2026-09-15T14:41:46.164353+00:00", "trade", 10.125, 2600.0]
["2026-09-15T14:41:46.184757+00:00", "trade", 10.125, 200.0]
["2026-09-15T14:41:46.185516+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:41:46.258875+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:41:46.345591+00:00", "trade", 10.125, 8.0]
["2026-09-15T14:41:46.347629+00:00", "trade", 10.125, 392.0]
["2026-09-15T14:41:47.176649+00:00", "trade", 10.125, 9.0]
["2026-09-15T14:41:47.338226+00:00", "trade", 10.1277, 1.0]
["2026-09-15T14:41:47.583726+00:00", "trade", 10.1264, 1.0]
["2026-09-15T14:41:48.147492+00:00", "trade", 10.1299, 20.0]
["2026-09-15T14:41:49.359185+00:00", "trade", 10.1264, 200.0]
["2026-09-15T14:41:49.947850+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:41:49.953413+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:41:52.954117+00:00", "trade", 10.125, 2.0]
["2026-09-15T14:41:53.736508+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:41:55.863942+00:00", "trade", 10.1235, 300.0]
["2026-09-15T14:41:55.866609+00:00", "trade", 10.1235, 200.0]
["2026-09-15T14:41:55.867654+00:00", "trade", 10.1235, 100.0]
["2026-09-15T14:41:55.868376+00:00", "trade", 10.1235, 100.0]
["2026-09-15T14:41:56.442393+00:00", "trade", 10.1249, 16.0]
["2026-09-15T14:41:57.030215+00:00", "trade", 10.1298, 10.0]
["2026-09-15T14:41:57.276687+00:00", "trade", 10.1263, 6.0]
["2026-09-15T14:41:58.554852+00:00", "trade", 10.125, 117.0]
["2026-09-15T14:41:58.597674+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:41:58.606855+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:41:58.636388+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:41:58.636831+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:41:58.641518+00:00", "trade", 10.125, 300.0]
["2026-09-15T14:41:58.641610+00:00", "trade", 10.125, 500.0]
["2026-09-15T14:41:58.641615+00:00", "trade", 10.125, 183.0]
["2026-09-15T14:41:58.641615+00:00", "trade", 10.125, 2800.0]
["2026-09-15T14:41:58.665499+00:00", "trade", 10.125, 200.0]
["2026-09-15T14:41:58.667619+00:00", "trade", 10.125, 95.0]
["2026-09-15T14:41:58.924640+00:00", "trade", 10.125, 101.0]
["2026-09-15T14:42:00.162399+00:00", "trade", 10.125, 2800.0]
["2026-09-15T14:42:00.205280+00:00", "trade", 10.125, 1900.0]
["2026-09-15T14:42:00.290348+00:00", "trade", 10.125, 400.0]
["2026-09-15T14:42:00.307539+00:00", "trade", 10.125, 1400.0]
["2026-09-15T14:42:02.880874+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:42:02.950107+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:42:02.982399+00:00", "trade", 10.1249, 3.0]
["2026-09-15T14:42:03.902136+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:42:03.914026+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:42:04.513481+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:42:04.772288+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:42:04.772838+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:42:04.981751+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:42:06.001202+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:42:06.017100+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:42:07.157275+00:00", "trade", 10.1276, 15.0]
["2026-09-15T14:42:07.677216+00:00", "trade", 10.1299, 4000.0]
["2026-09-15T14:42:07.677928+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:42:07.693204+00:00", "trade", 10.125, 200.0]
["2026-09-15T14:42:07.709079+00:00", "trade", 10.125, 4200.0]
["2026-09-15T14:42:07.709763+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:42:07.860066+00:00", "trade", 10.126, 2.0]
["2026-09-15T14:42:08.130032+00:00", "trade", 10.125, 400.0]
["2026-09-15T14:42:08.130060+00:00", "trade", 10.125, 400.0]
["2026-09-15T14:42:08.130117+00:00", "trade", 10.125, 300.0]
["2026-09-15T14:42:08.130226+00:00", "trade", 10.125, 300.0]
["2026-09-15T14:42:08.130425+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:42:08.131619+00:00", "trade", 10.125, 14.0]
["2026-09-15T14:42:08.131680+00:00", "trade", 10.125, 286.0]
["2026-09-15T14:42:08.133256+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:42:08.141098+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:42:08.148163+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:42:08.152743+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:42:08.152958+00:00", "trade", 10.125, 300.0]
["2026-09-15T14:42:08.153524+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:42:08.153772+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:42:08.154586+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:42:08.158668+00:00", "trade", 10.125, 98.0]
["2026-09-15T14:42:08.159367+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:42:08.160549+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:42:08.162036+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:42:08.173953+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:42:08.174230+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:42:08.175030+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:42:08.263099+00:00", "trade", 10.125, 1300.0]
["2026-09-15T14:42:09.271872+00:00", "trade", 10.129, 100.0]
["2026-09-15T14:42:09.271953+00:00", "trade", 10.129, 56.0]
["2026-09-15T14:42:09.740397+00:00", "trade", 10.13, 100.0]
["2026-09-15T14:42:09.741171+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:42:09.902311+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:42:10.239532+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:42:11.326921+00:00", "trade", 10.1252, 200.0]
["2026-09-15T14:42:12.014564+00:00", "trade", 10.1237, 100.0]
["2026-09-15T14:42:12.069856+00:00", "trade", 10.125, 600.0]
["2026-09-15T14:42:12.101596+00:00", "trade", 10.1223, 1.0]
["2026-09-15T14:42:12.175499+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:42:12.889916+00:00", "trade", 10.1263, 4.0]
["2026-09-15T14:42:12.890907+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:42:13.884585+00:00", "trade", 10.1275, 1.0]
["2026-09-15T14:42:16.189270+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:42:17.248546+00:00", "trade", 10.1237, 100.0]
["2026-09-15T14:42:17.548694+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:42:17.602615+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:42:17.742080+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:42:17.742119+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:42:17.742183+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:42:17.769686+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:42:17.846596+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:42:17.846688+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:42:18.039236+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:42:20.119183+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:42:20.143082+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:42:20.535684+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:42:20.841393+00:00", "trade", 10.1252, 16.0]
["2026-09-15T14:42:21.800597+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:42:22.279804+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:42:22.441343+00:00", "trade", 10.1253, 10.0]
["2026-09-15T14:42:22.601795+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:42:22.602844+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:42:22.603723+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:42:22.604172+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:42:22.751178+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:42:22.960862+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:42:22.961880+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:42:22.962336+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:42:22.962615+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:42:23.411909+00:00", "trade", 10.13, 100.0]
["2026-09-15T14:42:24.499350+00:00", "trade", 10.13, 100.0]
["2026-09-15T14:42:25.337904+00:00", "trade", 10.13, 20.0]
["2026-09-15T14:42:25.557100+00:00", "trade", 10.1252, 3.0]
["2026-09-15T14:42:26.980929+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:42:27.048060+00:00", "trade", 10.1263, 2.0]
["2026-09-15T14:42:28.002262+00:00", "trade", 10.125, 3100.0]
["2026-09-15T14:42:28.002269+00:00", "trade", 10.125, 300.0]
["2026-09-15T14:42:28.002658+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:42:28.005514+00:00", "trade", 10.125, 2500.0]
["2026-09-15T14:42:28.012136+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:42:28.014564+00:00", "trade", 10.125, 500.0]
["2026-09-15T14:42:28.019974+00:00", "trade", 10.125, 800.0]
["2026-09-15T14:42:28.127330+00:00", "trade", 10.125, 600.0]
["2026-09-15T14:42:28.127835+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:42:31.579825+00:00", "trade", 10.1258, 4.0]
["2026-09-15T14:42:31.667365+00:00", "trade", 10.125, 101.0]
["2026-09-15T14:42:33.504003+00:00", "trade", 10.125, 2.0]
["2026-09-15T14:42:33.541599+00:00", "trade", 10.125, 475.0]
["2026-09-15T14:42:33.542624+00:00", "trade", 10.125, 2125.0]
["2026-09-15T14:42:33.543436+00:00", "trade", 10.125, 1275.0]
["2026-09-15T14:42:33.554703+00:00", "trade", 10.125, 2125.0]
["2026-09-15T14:42:34.820254+00:00", "trade", 10.125, 8.0]
["2026-09-15T14:42:36.639887+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:42:36.640347+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:42:37.536761+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:42:37.667319+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:42:37.800727+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:42:38.635143+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:42:38.775648+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:42:38.889605+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:42:39.256247+00:00", "trade", 10.1225, 25.0]
["2026-09-15T14:42:39.312612+00:00", "trade", 10.125, 600.0]
["2026-09-15T14:42:39.339937+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:42:39.383955+00:00", "trade", 10.12, 400.0]
["2026-09-15T14:42:39.384400+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:42:39.384875+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:42:41.118749+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:42:42.960998+00:00", "trade", 10.1238, 200.0]
["2026-09-15T14:42:43.658183+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:42:43.951455+00:00", "trade", 10.122, 25.0]
["2026-09-15T14:42:43.956986+00:00", "trade", 10.1222, 25.0]
["2026-09-15T14:42:46.057933+00:00", "trade", 10.1275, 200.0]
["2026-09-15T14:42:46.273952+00:00", "trade", 10.13, 100.0]
["2026-09-15T14:42:47.134728+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:42:47.140011+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:42:47.849252+00:00", "trade", 10.125, 70.0]
["2026-09-15T14:42:47.850560+00:00", "trade", 10.125, 70.0]
["2026-09-15T14:42:47.981315+00:00", "trade", 10.12, 6.0]
["2026-09-15T14:42:48.698193+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:42:48.703387+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:42:49.204116+00:00", "trade", 10.12, 20.0]
["2026-09-15T14:42:49.204126+00:00", "trade", 10.125, 20.0]
["2026-09-15T14:42:49.204146+00:00", "trade", 10.12, 5.0]
["2026-09-15T14:42:49.204155+00:00", "trade", 10.125, 5.0]
["2026-09-15T14:42:49.474339+00:00", "trade", 10.125, 500.0]
["2026-09-15T14:42:49.597718+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:42:50.576326+00:00", "trade", 10.125, 3.0]
["2026-09-15T14:42:50.576359+00:00", "trade", 10.125, 2.0]
["2026-09-15T14:42:50.581190+00:00", "trade", 10.1255, 13.0]
["2026-09-15T14:42:50.581259+00:00", "trade", 10.1255, 2.0]
["2026-09-15T14:42:50.583765+00:00", "trade", 10.1262, 5.0]
["2026-09-15T14:42:52.736394+00:00", "trade", 10.1253, 4.0]
["2026-09-15T14:42:54.144428+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:42:54.144428+00:00", "trade", 10.12, 300.0]
["2026-09-15T14:42:54.144705+00:00", "trade", 10.12, 5.0]
["2026-09-15T14:42:54.144706+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:42:54.149617+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:42:54.150063+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:42:54.203302+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:42:55.272484+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:42:55.351069+00:00", "trade", 10.1275, 6.0]
["2026-09-15T14:42:56.446797+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:42:56.452138+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:42:58.421504+00:00", "trade", 10.1244, 100.0]
["2026-09-15T14:42:58.701748+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:42:58.707635+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:42:59.696326+00:00", "trade", 10.125, 2.0]
["2026-09-15T14:42:59.701888+00:00", "trade", 10.13, 2.0]
["2026-09-15T14:42:59.702545+00:00", "trade", 10.125, 2.0]
["2026-09-15T14:42:59.885842+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:42:59.886313+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:43:00.967163+00:00", "trade", 10.1262, 2.0]
["2026-09-15T14:43:00.968453+00:00", "trade", 10.1254, 1.0]
["2026-09-15T14:43:00.991198+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:43:00.999910+00:00", "trade", 10.125, 1.0]
["2026-09-15T14:43:01.005078+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:43:01.659214+00:00", "trade", 10.12, 20.0]
["2026-09-15T14:43:01.831009+00:00", "trade", 10.13, 20.0]
["2026-09-15T14:43:02.004249+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:43:03.071796+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:43:04.203495+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:43:04.749772+00:00", "trade", 10.125, 5.0]
["2026-09-15T14:43:04.755137+00:00", "trade", 10.13, 5.0]
["2026-09-15T14:43:05.266669+00:00", "trade", 10.1286, 1.0]
["2026-09-15T14:43:06.155602+00:00", "trade", 10.125, 103.0]
["2026-09-15T14:43:07.002210+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:43:07.686085+00:00", "trade", 10.126, 100.0]
["2026-09-15T14:43:07.776898+00:00", "trade", 10.126, 1.0]
["2026-09-15T14:43:07.832955+00:00", "trade", 10.1226, 4.0]
["2026-09-15T14:43:07.833311+00:00", "trade", 10.1226, 1.0]
["2026-09-15T14:43:07.850115+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:43:07.852082+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:43:07.852535+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:43:08.870787+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:43:08.871245+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:43:09.423269+00:00", "trade", 10.1214, 10.0]
["2026-09-15T14:43:09.734177+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:43:10.133491+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:43:10.180369+00:00", "trade", 10.1254, 2348.0]
["2026-09-15T14:43:10.190370+00:00", "trade", 10.1254, 195.0]
["2026-09-15T14:43:10.190399+00:00", "trade", 10.1254, 16.0]
["2026-09-15T14:43:10.443040+00:00", "trade", 10.1223, 1.0]
["2026-09-15T14:43:10.443748+00:00", "trade", 10.125, 2.0]
["2026-09-15T14:43:10.520175+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:43:10.521465+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:43:10.522543+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:43:10.655959+00:00", "trade", 10.13, 1.0]
["2026-09-15T14:43:11.445950+00:00", "trade", 10.12, 2.0]
["2026-09-15T14:43:12.133117+00:00", "trade", 10.125, 39.0]
["2026-09-15T14:43:12.811048+00:00", "trade", 10.1288, 1.0]
["2026-09-15T14:43:13.162315+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:43:13.294691+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:43:13.300735+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:43:13.726863+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:43:13.811035+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:43:14.141558+00:00", "trade", 10.1246, 600.0]
["2026-09-15T14:43:14.142534+00:00", "trade", 10.1246, 200.0]
["2026-09-15T14:43:14.653498+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:43:16.048581+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:43:16.975409+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:43:17.012839+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:43:17.272440+00:00", "trade", 10.1275, 300.0]
["2026-09-15T14:43:19.419843+00:00", "trade", 10.125, 44.0]
["2026-09-15T14:43:19.595451+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:43:20.346810+00:00", "trade", 10.125, 10.0]
["2026-09-15T14:43:20.352288+00:00", "trade", 10.13, 10.0]
["2026-09-15T14:43:20.721144+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:43:20.721200+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:43:20.723155+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:43:20.767365+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:43:21.240616+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:43:21.241328+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:43:21.395655+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:43:21.638258+00:00", "trade", 10.125, 2.0]
["2026-09-15T14:43:22.408089+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:43:23.558423+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:43:23.920566+00:00", "trade", 10.124, 100.0]
["2026-09-15T14:43:25.357524+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:43:25.357991+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:43:25.481033+00:00", "trade", 10.1245, 5.0]
["2026-09-15T14:43:26.300427+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:43:26.480024+00:00", "trade", 10.1225, 1.0]
["2026-09-15T14:43:26.480380+00:00", "trade", 10.1225, 1.0]
["2026-09-15T14:43:26.539336+00:00", "trade", 10.125, 100.0]
["2026-09-15T14:43:26.639825+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:43:26.898977+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:43:27.226523+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:43:27.358960+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:43:27.464143+00:00", "trade", 10.12, 6.0]
["2026-09-15T14:43:27.479506+00:00", "trade", 10.1262, 64.0]
["2026-09-15T14:43:27.500778+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:43:27.899766+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:43:28.158227+00:00", "trade", 10.1226, 5.0]
["2026-09-15T14:43:29.117162+00:00", "trade", 10.1275, 1.0]
["2026-09-15T14:43:29.117524+00:00", "trade", 10.1275, 1.0]
["2026-09-15T14:43:29.192557+00:00", "trade", 10.121, 300.0]
["2026-09-15T14:43:29.192938+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:43:29.194209+00:00", "trade", 10.12, 49.0]
["2026-09-15T14:43:29.194218+00:00", "trade", 10.12, 7.0]
["2026-09-15T14:43:29.194265+00:00", "trade", 10.12, 1746.0]
["2026-09-15T14:43:29.194273+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:43:29.194282+00:00", "trade", 10.12, 700.0]
["2026-09-15T14:43:29.194413+00:00", "trade", 10.1201, 7.0]
["2026-09-15T14:43:29.194769+00:00", "trade", 10.1201, 100.0]
["2026-09-15T14:43:29.194797+00:00", "trade", 10.1201, 700.0]
["2026-09-15T14:43:29.194894+00:00", "trade", 10.12, 318.0]
["2026-09-15T14:43:29.194956+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:43:29.194990+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:43:29.194994+00:00", "trade", 10.12, 40.0]
["2026-09-15T14:43:29.195005+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:43:29.195017+00:00", "trade", 10.12, 7.0]
["2026-09-15T14:43:29.195020+00:00", "trade", 10.12, 24.0]
["2026-09-15T14:43:29.195026+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:43:29.195027+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:43:29.195029+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:43:29.195046+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:43:29.195066+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:43:29.195071+00:00", "trade", 10.12, 25.0]
["2026-09-15T14:43:29.195073+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:43:29.195078+00:00", "trade", 10.12, 17.0]
["2026-09-15T14:43:29.195083+00:00", "trade", 10.12, 400.0]
["2026-09-15T14:43:29.195086+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:43:29.195088+00:00", "trade", 10.12, 1096.0]
["2026-09-15T14:43:29.195089+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:43:29.195090+00:00", "trade", 10.12, 400.0]
["2026-09-15T14:43:29.195091+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:43:29.195093+00:00", "trade", 10.12, 1600.0]
["2026-09-15T14:43:29.195094+00:00", "trade", 10.12, 700.0]
["2026-09-15T14:43:29.195097+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:43:29.195097+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:43:29.195099+00:00", "trade", 10.12, 300.0]
["2026-09-15T14:43:29.195102+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:43:29.195102+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:43:29.195106+00:00", "trade", 10.12, 300.0]
["2026-09-15T14:43:29.195106+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:43:29.195106+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:43:29.195109+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:43:29.195109+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:43:29.195110+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:43:29.195110+00:00", "trade", 10.12, 33.0]
["2026-09-15T14:43:29.195113+00:00", "trade", 10.12, 24.0]
["2026-09-15T14:43:29.195113+00:00", "trade", 10.12, 1927.0]
["2026-09-15T14:43:29.195117+00:00", "trade", 10.12, 400.0]
["2026-09-15T14:43:29.195117+00:00", "trade", 10.12, 300.0]
["2026-09-15T14:43:29.195117+00:00", "trade", 10.12, 50.0]
["2026-09-15T14:43:29.195118+00:00", "trade", 10.12, 4.0]
["2026-09-15T14:43:29.195123+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:43:29.195123+00:00", "trade", 10.12, 5.0]
["2026-09-15T14:43:29.195125+00:00", "trade", 10.1201, 49.0]
["2026-09-15T14:43:29.195126+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:43:29.195128+00:00", "trade", 10.12, 10.0]
["2026-09-15T14:43:29.195135+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:43:29.195144+00:00", "trade", 10.12, 112.0]
["2026-09-15T14:43:29.195151+00:00", "trade", 10.1201, 1746.0]
["2026-09-15T14:43:29.195159+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:43:29.195160+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:43:29.195167+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:43:29.195174+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:43:29.195175+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:43:29.195179+00:00", "trade", 10.1201, 1.0]
["2026-09-15T14:43:29.195180+00:00", "trade", 10.12, 600.0]
["2026-09-15T14:43:29.195182+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:43:29.195185+00:00", "trade", 10.12, 900.0]
["2026-09-15T14:43:29.195187+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:43:29.195188+00:00", "trade", 10.12, 400.0]
["2026-09-15T14:43:29.195188+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:43:29.195188+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:43:29.195191+00:00", "trade", 10.12, 1000.0]
["2026-09-15T14:43:29.195193+00:00", "trade", 10.12, 10.0]
["2026-09-15T14:43:29.195201+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:43:29.195205+00:00", "trade", 10.12, 600.0]
["2026-09-15T14:43:29.195233+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:43:29.195247+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:43:29.195253+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:43:29.195260+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:43:29.195261+00:00", "trade", 10.12, 50.0]
["2026-09-15T14:43:29.195266+00:00", "trade", 10.12, 760.0]
["2026-09-15T14:43:29.195266+00:00", "trade", 10.12, 2000.0]
["2026-09-15T14:43:29.195267+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:43:29.195268+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:43:29.195269+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:43:29.195274+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:43:29.195274+00:00", "trade", 10.12, 8.0]
["2026-09-15T14:43:29.195276+00:00", "trade", 10.12, 10.0]
["2026-09-15T14:43:29.195276+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:43:29.195280+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:43:29.195282+00:00", "trade", 10.12, 500.0]
["2026-09-15T14:43:29.195282+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:43:29.195284+00:00", "trade", 10.12, 800.0]
["2026-09-15T14:43:29.195284+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:43:29.195288+00:00", "trade", 10.12, 500.0]
["2026-09-15T14:43:29.195289+00:00", "trade", 10.12, 14.0]
["2026-09-15T14:43:29.195291+00:00", "trade", 10.12, 700.0]
["2026-09-15T14:43:29.195365+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:43:29.195372+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:43:29.195379+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:43:29.195386+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:43:29.195393+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:43:29.195399+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:43:29.195403+00:00", "trade", 10.12, 39.0]
["2026-09-15T14:43:29.195403+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:43:29.195403+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:43:29.195403+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:43:29.195406+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:43:29.195409+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:43:29.195411+00:00", "trade", 10.12, 20.0]
["2026-09-15T14:43:29.195413+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:43:29.195421+00:00", "trade", 10.12, 4200.0]
["2026-09-15T14:43:29.195421+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:43:29.195422+00:00", "trade", 10.12, 49.0]
["2026-09-15T14:43:29.195423+00:00", "trade", 10.12, 1119.0]
["2026-09-15T14:43:29.195425+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:43:29.195427+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:43:29.195432+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:43:29.195432+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:43:29.195433+00:00", "trade", 10.12, 3.0]
["2026-09-15T14:43:29.195434+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:43:29.195435+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:43:29.195437+00:00", "trade", 10.12, 1295.0]
["2026-09-15T14:43:29.195440+00:00", "trade", 10.12, 500.0]
["2026-09-15T14:43:29.195440+00:00", "trade", 10.12, 300.0]
["2026-09-15T14:43:29.195441+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:43:29.195446+00:00", "trade", 10.12, 4900.0]
["2026-09-15T14:43:29.195447+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:43:29.195454+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:43:29.195456+00:00", "trade", 10.12, 400.0]
["2026-09-15T14:43:29.195460+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:43:29.195460+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:43:29.195462+00:00", "trade", 10.12, 400.0]
["2026-09-15T14:43:29.195465+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:43:29.195466+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:43:29.195468+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:43:29.195471+00:00", "trade", 10.12, 400.0]
["2026-09-15T14:43:29.195472+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:43:29.195479+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:43:29.195480+00:00", "trade", 10.12, 500.0]
["2026-09-15T14:43:29.195482+00:00", "trade", 10.12, 1500.0]
["2026-09-15T14:43:29.195482+00:00", "trade", 10.12, 914.0]
["2026-09-15T14:43:29.195482+00:00", "trade", 10.1201, 100.0]
["2026-09-15T14:43:29.195483+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:43:29.195484+00:00", "trade", 10.12, 300.0]
["2026-09-15T14:43:29.195485+00:00", "trade", 10.12, 7000.0]
["2026-09-15T14:43:29.195486+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:43:29.195487+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:43:29.195489+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:43:29.195490+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:43:29.195492+00:00", "trade", 10.12, 4.0]
["2026-09-15T14:43:29.195493+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:43:29.195493+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:43:29.195494+00:00", "trade", 10.12, 496.0]
["2026-09-15T14:43:29.195496+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:43:29.195500+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:43:29.195506+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:43:29.195506+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:43:29.195507+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:43:29.195508+00:00", "trade", 10.1201, 318.0]
["2026-09-15T14:43:29.195511+00:00", "trade", 10.12, 600.0]
["2026-09-15T14:43:29.195512+00:00", "trade", 10.12, 3514.0]
["2026-09-15T14:43:29.195514+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:43:29.195516+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:43:29.195521+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:43:29.195534+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:43:29.195547+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:43:29.195561+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:43:29.195571+00:00", "quote", 10.12, 10.13]
["2026-09-15T14:43:29.195587+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:43:29.195593+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:43:29.195594+00:00", "trade", 10.12, 36.0]
["2026-09-15T14:43:29.195597+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:43:29.195597+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:43:29.195597+00:00", "trade", 10.12, 600.0]
["2026-09-15T14:43:29.195600+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:43:29.195601+00:00", "trade", 10.12, 15.0]
["2026-09-15T14:43:29.195603+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:43:29.195605+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:43:29.195605+00:00", "trade", 10.12, 30.0]
["2026-09-15T14:43:29.195606+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:43:29.195608+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:43:29.195610+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:43:29.195616+00:00", "trade", 10.12, 500.0]
["2026-09-15T14:43:29.195616+00:00", "trade", 10.12, 20.0]
["2026-09-15T14:43:29.195616+00:00", "trade", 10.12, 1122.0]
["2026-09-15T14:43:29.195617+00:00", "trade", 10.12, 5.0]
["2026-09-15T14:43:29.195619+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:43:29.195622+00:00", "trade", 10.12, 2300.0]
["2026-09-15T14:43:29.195625+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:43:29.195625+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:43:29.195626+00:00", "trade", 10.12, 5.0]
["2026-09-15T14:43:29.195626+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:43:29.195626+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:43:29.195633+00:00", "trade", 10.12, 5.0]
["2026-09-15T14:43:29.195633+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:43:29.195633+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:43:29.195635+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:43:29.195635+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:43:29.195637+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:43:29.195640+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:43:29.195641+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:43:29.195641+00:00", "trade", 10.12, 9.0]
["2026-09-15T14:43:29.195642+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:43:29.195643+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:43:29.195643+00:00", "trade", 10.12, 500.0]
["2026-09-15T14:43:29.195647+00:00", "trade", 10.12, 20.0]
["2026-09-15T14:43:29.195647+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:43:29.195648+00:00", "trade", 10.12, 10.0]
["2026-09-15T14:43:29.195650+00:00", "trade", 10.12, 2.0]
["2026-09-15T14:43:29.195650+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:43:29.195651+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:43:29.195654+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:43:29.195655+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:43:29.195658+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:43:29.195658+00:00", "trade", 10.12, 110.0]
["2026-09-15T14:43:29.195660+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:43:29.195661+00:00", "trade", 10.12, 50.0]
["2026-09-15T14:43:29.195665+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:43:29.195665+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:43:29.195666+00:00", "trade", 10.12, 1220.0]
["2026-09-15T14:43:29.195668+00:00", "trade", 10.12, 180.0]
["2026-09-15T14:43:29.195684+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:29.195725+00:00", "trade", 10.12, 190.0]
["2026-09-15T14:43:29.195732+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:29.195750+00:00", "trade", 10.12, 25.0]
["2026-09-15T14:43:29.195764+00:00", "quote", 10.12, 10.12]
["2026-09-15T14:43:29.195771+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:29.195787+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:29.195799+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:29.195839+00:00", "trade", 10.1201, 100.0]
["2026-09-15T14:43:29.195841+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:29.195854+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:29.195856+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:29.195860+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:29.195951+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:29.195957+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:29.196008+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:43:29.196038+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:43:29.196067+00:00", "trade", 10.12, 10.0]
["2026-09-15T14:43:29.196212+00:00", "trade", 10.1201, 7.0]
["2026-09-15T14:43:29.196222+00:00", "trade", 10.1201, 24.0]
["2026-09-15T14:43:29.196247+00:00", "trade", 10.1201, 200.0]
["2026-09-15T14:43:29.196317+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:29.196364+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:29.196427+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:29.196654+00:00", "trade", 10.1201, 100.0]
["2026-09-15T14:43:29.196665+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:29.196978+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:29.197005+00:00", "trade", 10.1201, 100.0]
["2026-09-15T14:43:29.197023+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:29.197034+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:29.197305+00:00", "trade", 10.125, 26.0]
["2026-09-15T14:43:29.197363+00:00", "trade", 10.1201, 400.0]
["2026-09-15T14:43:29.197389+00:00", "trade", 10.1201, 100.0]
["2026-09-15T14:43:29.197416+00:00", "trade", 10.1201, 100.0]
["2026-09-15T14:43:29.197589+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:29.197715+00:00", "trade", 10.1201, 100.0]
["2026-09-15T14:43:29.197741+00:00", "trade", 10.1201, 25.0]
["2026-09-15T14:43:29.198070+00:00", "trade", 10.1201, 100.0]
["2026-09-15T14:43:29.198094+00:00", "trade", 10.1201, 17.0]
["2026-09-15T14:43:29.198121+00:00", "trade", 10.1201, 400.0]
["2026-09-15T14:43:29.198402+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:29.198427+00:00", "trade", 10.1201, 100.0]
["2026-09-15T14:43:29.198453+00:00", "trade", 10.1201, 100.0]
["2026-09-15T14:43:29.198780+00:00", "trade", 10.1201, 700.0]
["2026-09-15T14:43:29.198841+00:00", "trade", 10.1201, 100.0]
["2026-09-15T14:43:29.199171+00:00", "trade", 10.1201, 300.0]
["2026-09-15T14:43:29.199196+00:00", "trade", 10.1201, 100.0]
["2026-09-15T14:43:29.199224+00:00", "trade", 10.1201, 100.0]
["2026-09-15T14:43:29.199366+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:29.199525+00:00", "trade", 10.1201, 50.0]
["2026-09-15T14:43:29.199550+00:00", "trade", 10.1201, 200.0]
["2026-09-15T14:43:29.199879+00:00", "trade", 10.1201, 100.0]
["2026-09-15T14:43:29.199904+00:00", "trade", 10.1201, 40.0]
["2026-09-15T14:43:29.199931+00:00", "trade", 10.1201, 1096.0]
["2026-09-15T14:43:29.200128+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:29.200233+00:00", "trade", 10.1201, 400.0]
["2026-09-15T14:43:29.200257+00:00", "trade", 10.1201, 100.0]
["2026-09-15T14:43:29.200388+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:29.200585+00:00", "trade", 10.1201, 1600.0]
["2026-09-15T14:43:29.200631+00:00", "trade", 10.1201, 200.0]
["2026-09-15T14:43:29.200959+00:00", "trade", 10.1201, 200.0]
["2026-09-15T14:43:29.200990+00:00", "trade", 10.1201, 300.0]
["2026-09-15T14:43:29.201017+00:00", "trade", 10.1201, 100.0]
["2026-09-15T14:43:29.201185+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:29.201314+00:00", "trade", 10.1201, 300.0]
["2026-09-15T14:43:29.201341+00:00", "trade", 10.1201, 33.0]
["2026-09-15T14:43:29.201666+00:00", "trade", 10.1201, 400.0]
["2026-09-15T14:43:29.201690+00:00", "trade", 10.1201, 4.0]
["2026-09-15T14:43:29.201722+00:00", "trade", 10.1201, 5.0]
["2026-09-15T14:43:29.202019+00:00", "trade", 10.1201, 10.0]
["2026-09-15T14:43:29.202046+00:00", "trade", 10.1201, 100.0]
["2026-09-15T14:43:29.202093+00:00", "trade", 10.12, 900.0]
["2026-09-15T14:43:29.202373+00:00", "trade", 10.1201, 100.0]
["2026-09-15T14:43:29.202399+00:00", "trade", 10.1201, 200.0]
["2026-09-15T14:43:29.202427+00:00", "trade", 10.1201, 100.0]
["2026-09-15T14:43:29.202731+00:00", "trade", 10.1201, 500.0]
["2026-09-15T14:43:29.202757+00:00", "trade", 10.1201, 1500.0]
["2026-09-15T14:43:29.203084+00:00", "trade", 10.1201, 914.0]
["2026-09-15T14:43:29.203109+00:00", "trade", 10.1201, 300.0]
["2026-09-15T14:43:29.203437+00:00", "trade", 10.1201, 100.0]
["2026-09-15T14:43:29.203463+00:00", "trade", 10.1201, 100.0]
["2026-09-15T14:43:29.203489+00:00", "trade", 10.1201, 100.0]
["2026-09-15T14:43:29.203789+00:00", "trade", 10.1201, 4.0]
["2026-09-15T14:43:29.203813+00:00", "trade", 10.1201, 496.0]
["2026-09-15T14:43:29.204142+00:00", "trade", 10.1201, 4200.0]
["2026-09-15T14:43:29.204168+00:00", "trade", 10.1201, 100.0]
["2026-09-15T14:43:29.204497+00:00", "trade", 10.1201, 100.0]
["2026-09-15T14:43:29.204521+00:00", "trade", 10.1201, 500.0]
["2026-09-15T14:43:29.204550+00:00", "trade", 10.1201, 4900.0]
["2026-09-15T14:43:29.204851+00:00", "trade", 10.1201, 400.0]
["2026-09-15T14:43:29.204892+00:00", "trade", 10.1201, 200.0]
["2026-09-15T14:43:29.205204+00:00", "trade", 10.1201, 200.0]
["2026-09-15T14:43:29.205230+00:00", "trade", 10.1201, 400.0]
["2026-09-15T14:43:29.205558+00:00", "trade", 10.1201, 100.0]
["2026-09-15T14:43:29.205588+00:00", "trade", 10.1201, 100.0]
["2026-09-15T14:43:29.205609+00:00", "trade", 10.1201, 100.0]
["2026-09-15T14:43:29.205913+00:00", "trade", 10.1201, 24.0]
["2026-09-15T14:43:29.205939+00:00", "trade", 10.1201, 1927.0]
["2026-09-15T14:43:29.206276+00:00", "trade", 10.1201, 100.0]
["2026-09-15T14:43:29.206303+00:00", "trade", 10.1201, 600.0]
["2026-09-15T14:43:29.206330+00:00", "trade", 10.1201, 900.0]
["2026-09-15T14:43:29.206343+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:29.206629+00:00", "trade", 10.1201, 100.0]
["2026-09-15T14:43:29.206656+00:00", "trade", 10.1201, 10.0]
["2026-09-15T14:43:29.206982+00:00", "trade", 10.1201, 1.0]
["2026-09-15T14:43:29.207006+00:00", "trade", 10.1201, 100.0]
["2026-09-15T14:43:29.207157+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:43:29.207334+00:00", "trade", 10.1201, 7000.0]
["2026-09-15T14:43:29.207359+00:00", "trade", 10.1201, 100.0]
["2026-09-15T14:43:29.207385+00:00", "trade", 10.1201, 200.0]
["2026-09-15T14:43:29.207402+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:29.207547+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:29.207688+00:00", "trade", 10.1201, 100.0]
["2026-09-15T14:43:29.207714+00:00", "trade", 10.1201, 600.0]
["2026-09-15T14:43:29.208041+00:00", "trade", 10.1201, 200.0]
["2026-09-15T14:43:29.208067+00:00", "trade", 10.1201, 2300.0]
["2026-09-15T14:43:29.208395+00:00", "trade", 10.1201, 100.0]
["2026-09-15T14:43:29.208419+00:00", "trade", 10.1201, 100.0]
["2026-09-15T14:43:29.208749+00:00", "trade", 10.11, 162070.0]
["2026-09-15T14:43:29.208757+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:29.211157+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:29.211183+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:29.211761+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:29.220781+00:00", "trade", 10.1256, 1.0]
["2026-09-15T14:43:29.224654+00:00", "trade", 10.12, 350.0]
["2026-09-15T14:43:29.224685+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:29.224735+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:29.225000+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:29.225021+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:29.225080+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:29.225097+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:29.225104+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:29.225529+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:29.225979+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:29.227809+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:29.245037+00:00", "trade", 10.12, 5.0]
["2026-09-15T14:43:29.261395+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:29.296810+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:29.347053+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:43:29.649062+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:43:29.753226+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:43:29.753584+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:29.754316+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:43:29.755362+00:00", "trade", 10.115, 300.0]
["2026-09-15T14:43:29.755468+00:00", "trade", 10.115, 400.0]
["2026-09-15T14:43:29.755520+00:00", "trade", 10.115, 200.0]
["2026-09-15T14:43:29.756319+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:29.757848+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:29.813024+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:29.886481+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:30.130369+00:00", "trade", 10.1167, 2.0]
["2026-09-15T14:43:30.760551+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:30.955136+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:31.044825+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:31.603118+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:43:31.661587+00:00", "trade", 10.1185, 8.0]
["2026-09-15T14:43:31.690208+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:32.044355+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:32.668087+00:00", "trade", 10.12, 20.0]
["2026-09-15T14:43:33.119478+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:43:33.154190+00:00", "trade", 10.1185, 1.0]
["2026-09-15T14:43:33.187369+00:00", "trade", 10.1166, 631.0]
["2026-09-15T14:43:33.284363+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:43:33.284483+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:33.284616+00:00", "trade", 10.115, 300.0]
["2026-09-15T14:43:33.284721+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:43:33.284950+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:33.285196+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:43:33.285546+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:43:33.286056+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:43:33.286405+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:43:33.286415+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:43:33.287247+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:43:33.287336+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:43:33.287784+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:43:33.288043+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:43:33.288077+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:43:33.288837+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:43:33.289080+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:43:33.289302+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:43:33.289614+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:43:33.289640+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:43:33.289643+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:43:33.290419+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:43:33.291193+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:43:33.292093+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:43:33.292829+00:00", "trade", 10.115, 53.0]
["2026-09-15T14:43:33.292829+00:00", "trade", 10.115, 47.0]
["2026-09-15T14:43:33.293620+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:43:33.294326+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:43:33.319000+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:43:33.319728+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:33.321575+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:33.321646+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:33.321823+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:33.321896+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:33.351013+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:33.351601+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:33.373875+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:33.414679+00:00", "trade", 10.11, 5.0]
["2026-09-15T14:43:33.661067+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:43:35.053645+00:00", "trade", 10.1156, 4000.0]
["2026-09-15T14:43:35.357219+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:43:35.363025+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:43:35.782950+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:37.173276+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:43:37.722823+00:00", "trade", 10.115, 20.0]
["2026-09-15T14:43:39.102374+00:00", "trade", 10.1164, 3.0]
["2026-09-15T14:43:39.133886+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:39.846700+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:39.849038+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:41.832335+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:43:41.832335+00:00", "trade", 10.11, 110.0]
["2026-09-15T14:43:41.832747+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:41.832783+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:41.845392+00:00", "trade", 10.11, 90.0]
["2026-09-15T14:43:41.847069+00:00", "trade", 10.11, 500.0]
["2026-09-15T14:43:41.847324+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:43:41.901034+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:42.136741+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:42.153410+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:42.520628+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:43:42.548315+00:00", "trade", 10.115, 7.0]
["2026-09-15T14:43:42.928364+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:43:42.941213+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:43:42.941456+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:43:43.324560+00:00", "trade", 10.115, 64.0]
["2026-09-15T14:43:43.326574+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:43:44.553895+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:43:44.553928+00:00", "trade", 10.12, 85.0]
["2026-09-15T14:43:44.762178+00:00", "trade", 10.115, 20.0]
["2026-09-15T14:43:45.330699+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:43:45.330711+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:43:46.102360+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:46.102413+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:46.107471+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:46.114922+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:46.127368+00:00", "trade", 10.1162, 578.0]
["2026-09-15T14:43:46.421303+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:43:46.421325+00:00", "trade", 10.11, 36.0]
["2026-09-15T14:43:47.127941+00:00", "trade", 10.11, 20.0]
["2026-09-15T14:43:48.545573+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:43:48.833479+00:00", "trade", 10.1112, 1.0]
["2026-09-15T14:43:48.928595+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:48.928645+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:48.930895+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:49.261227+00:00", "trade", 10.1141, 300.0]
["2026-09-15T14:43:49.262721+00:00", "trade", 10.1141, 200.0]
["2026-09-15T14:43:49.264268+00:00", "trade", 10.1141, 100.0]
["2026-09-15T14:43:49.752357+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:43:49.768482+00:00", "trade", 10.11, 4.0]
["2026-09-15T14:43:50.043078+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:43:50.977707+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:43:50.978802+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:43:51.100665+00:00", "trade", 10.11, 6.0]
["2026-09-15T14:43:51.508191+00:00", "trade", 10.11, 4.0]
["2026-09-15T14:43:51.954367+00:00", "trade", 10.1155, 580.0]
["2026-09-15T14:43:51.972603+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:43:53.580325+00:00", "trade", 10.1203, 100.0]
["2026-09-15T14:43:54.519841+00:00", "trade", 10.11, 5.0]
["2026-09-15T14:43:54.519969+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:54.520246+00:00", "trade", 10.115, 2.0]
["2026-09-15T14:43:54.520896+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:54.521659+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:54.522035+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:43:54.749294+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:54.749343+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:54.910924+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:54.954369+00:00", "trade", 10.1155, 1.0]
["2026-09-15T14:43:55.041868+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:55.320398+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:55.320450+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:55.387404+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:55.387462+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:55.954370+00:00", "trade", 10.1155, 2.0]
["2026-09-15T14:43:56.954368+00:00", "trade", 10.1155, 563.0]
["2026-09-15T14:43:57.681335+00:00", "trade", 10.11, 50.0]
["2026-09-15T14:43:57.681339+00:00", "trade", 10.11, 20.0]
["2026-09-15T14:43:57.681341+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:43:57.681348+00:00", "trade", 10.11, 14.0]
["2026-09-15T14:43:57.681352+00:00", "trade", 10.11, 10.0]
["2026-09-15T14:43:57.681354+00:00", "trade", 10.11, 5.0]
["2026-09-15T14:43:57.681696+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:57.681727+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:57.684456+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:58.727128+00:00", "trade", 10.11, 203.0]
["2026-09-15T14:43:59.752827+00:00", "trade", 10.1173, 1.0]
["2026-09-15T14:43:59.800834+00:00", "trade", 10.1173, 1.0]
["2026-09-15T14:43:59.867406+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:59.867460+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:43:59.870817+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:44:00.636711+00:00", "trade", 10.1173, 20.0]
["2026-09-15T14:44:00.639222+00:00", "trade", 10.11, 4.0]
["2026-09-15T14:44:00.852019+00:00", "trade", 10.1176, 1.0]
["2026-09-15T14:44:00.920332+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:44:02.105128+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:44:02.156810+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:44:02.356491+00:00", "trade", 10.1173, 72.0]
["2026-09-15T14:44:02.356857+00:00", "trade", 10.1173, 1.0]
["2026-09-15T14:44:02.982393+00:00", "trade", 10.1152, 3.0]
["2026-09-15T14:44:04.082056+00:00", "trade", 10.115, 93.0]
["2026-09-15T14:44:04.615252+00:00", "trade", 10.11, 900.0]
["2026-09-15T14:44:04.616935+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:44:04.617969+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:44:04.921014+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:44:05.030495+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:44:05.030544+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:44:05.167278+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:44:06.287986+00:00", "trade", 10.12, 10.0]
["2026-09-15T14:44:06.288018+00:00", "trade", 10.115, 10.0]
["2026-09-15T14:44:06.290392+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:44:06.699228+00:00", "trade", 10.1199, 13.0]
["2026-09-15T14:44:07.808660+00:00", "trade", 10.1178, 1.0]
["2026-09-15T14:44:08.560768+00:00", "trade", 10.1136, 2.0]
["2026-09-15T14:44:11.460496+00:00", "trade", 10.1101, 623.0]
["2026-09-15T14:44:11.461947+00:00", "trade", 10.115, 4.0]
["2026-09-15T14:44:11.463057+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:44:12.742820+00:00", "trade", 10.12, 4.0]
["2026-09-15T14:44:12.742863+00:00", "trade", 10.115, 4.0]
["2026-09-15T14:44:13.334570+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:44:13.921902+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:44:13.921982+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:44:13.938116+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:44:13.938177+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:44:14.633340+00:00", "trade", 10.1173, 1.0]
["2026-09-15T14:44:15.222178+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:44:15.237451+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:44:15.237501+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:44:15.689860+00:00", "trade", 10.1176, 4.0]
["2026-09-15T14:44:15.768941+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:44:15.825713+00:00", "trade", 10.11, 5.0]
["2026-09-15T14:44:15.826137+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:44:16.086221+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:44:16.276565+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:44:16.961096+00:00", "trade", 10.11, 50.0]
["2026-09-15T14:44:17.167094+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:44:17.167146+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:44:17.170285+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:44:17.793394+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:44:19.179720+00:00", "trade", 10.11, 3.0]
["2026-09-15T14:44:19.194582+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:44:19.403927+00:00", "trade", 10.115, 600.0]
["2026-09-15T14:44:19.505634+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:44:20.983316+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:44:21.801365+00:00", "trade", 10.1147, 2.0]
["2026-09-15T14:44:23.533045+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:44:23.728539+00:00", "trade", 10.1172, 2.0]
["2026-09-15T14:44:23.840849+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:44:24.234167+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:44:24.234221+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:44:24.552790+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:44:24.552853+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:44:25.557429+00:00", "trade", 10.1146, 3.0]
["2026-09-15T14:44:28.489100+00:00", "trade", 10.115, 2.0]
["2026-09-15T14:44:28.565933+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:44:29.215105+00:00", "trade", 10.115, 25.0]
["2026-09-15T14:44:29.999618+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:44:31.128370+00:00", "trade", 10.115, 20.0]
["2026-09-15T14:44:31.128378+00:00", "trade", 10.12, 20.0]
["2026-09-15T14:44:31.343629+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:44:31.477126+00:00", "trade", 10.1174, 1.0]
["2026-09-15T14:44:31.958727+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:44:33.053416+00:00", "trade", 10.1186, 53.0]
["2026-09-15T14:44:33.097208+00:00", "trade", 10.1186, 1.0]
["2026-09-15T14:44:33.104896+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:44:33.612811+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:44:34.651245+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:44:35.026809+00:00", "trade", 10.115, 900.0]
["2026-09-15T14:44:36.023312+00:00", "trade", 10.115, 2.0]
["2026-09-15T14:44:36.023700+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:44:36.025043+00:00", "trade", 10.1205, 100.0]
["2026-09-15T14:44:38.211587+00:00", "trade", 10.115, 3.0]
["2026-09-15T14:44:39.178645+00:00", "trade", 10.115, 8.0]
["2026-09-15T14:44:40.308332+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:44:40.812508+00:00", "trade", 10.11, 195.0]
["2026-09-15T14:44:40.812512+00:00", "trade", 10.11, 20.0]
["2026-09-15T14:44:40.812512+00:00", "trade", 10.11, 70.0]
["2026-09-15T14:44:40.812512+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:44:40.812514+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:44:40.812517+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:44:40.812521+00:00", "trade", 10.11, 5.0]
["2026-09-15T14:44:40.812521+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:44:40.812521+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:44:40.812522+00:00", "trade", 10.11, 3.0]
["2026-09-15T14:44:40.812530+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:44:40.812530+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:44:40.812530+00:00", "trade", 10.11, 10.0]
["2026-09-15T14:44:40.812530+00:00", "trade", 10.11, 493.0]
["2026-09-15T14:44:40.812601+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:44:40.812611+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:44:40.812675+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:44:40.813130+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:44:40.813651+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:44:40.814512+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:44:40.988702+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:44:42.008005+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:44:43.040772+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:44:43.165782+00:00", "trade", 10.1176, 10.0]
["2026-09-15T14:44:43.165801+00:00", "trade", 10.1176, 1.0]
["2026-09-15T14:44:43.233459+00:00", "trade", 10.115, 25.0]
["2026-09-15T14:44:43.233471+00:00", "trade", 10.11, 25.0]
["2026-09-15T14:44:44.970255+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:44:45.456253+00:00", "trade", 10.11, 24.0]
["2026-09-15T14:44:45.456258+00:00", "trade", 10.11, 12.0]
["2026-09-15T14:44:45.456261+00:00", "trade", 10.11, 56.0]
["2026-09-15T14:44:45.456268+00:00", "trade", 10.11, 8.0]
["2026-09-15T14:44:45.456361+00:00", "trade", 10.11, 32.0]
["2026-09-15T14:44:45.456366+00:00", "trade", 10.11, 200.0]
["2026-09-15T14:44:45.456384+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:44:45.456660+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:44:45.456710+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:44:47.135389+00:00", "trade", 10.1141, 2.0]
["2026-09-15T14:44:47.557958+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:44:47.660088+00:00", "trade", 10.1173, 1.0]
["2026-09-15T14:44:48.591367+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:44:48.591878+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:44:49.266307+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:44:50.214898+00:00", "trade", 10.12, 15.0]
["2026-09-15T14:44:50.214952+00:00", "trade", 10.115, 15.0]
["2026-09-15T14:44:50.956410+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:44:50.957803+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:44:51.617322+00:00", "trade", 10.11, 50.0]
["2026-09-15T14:44:51.780960+00:00", "trade", 10.1172, 100.0]
["2026-09-15T14:44:52.363521+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:44:52.736396+00:00", "trade", 10.114, 4.0]
["2026-09-15T14:44:53.443825+00:00", "trade", 10.115, 2.0]
["2026-09-15T14:44:53.444107+00:00", "trade", 10.12, 2.0]
["2026-09-15T14:44:54.338320+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:44:54.338451+00:00", "trade", 10.11, 487.0]
["2026-09-15T14:44:54.338454+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:44:54.338454+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:44:54.338454+00:00", "trade", 10.11, 9.0]
["2026-09-15T14:44:54.338458+00:00", "trade", 10.11, 10.0]
["2026-09-15T14:44:54.338462+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:44:54.338462+00:00", "trade", 10.11, 600.0]
["2026-09-15T14:44:54.338462+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:44:54.338465+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:44:54.338470+00:00", "trade", 10.11, 4.0]
["2026-09-15T14:44:54.338471+00:00", "trade", 10.11, 687.0]
["2026-09-15T14:44:54.338564+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:44:54.338863+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:44:54.338875+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:44:54.338885+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:44:54.338945+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:44:54.346382+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:44:54.444174+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:44:55.008516+00:00", "trade", 10.1118, 1.0]
["2026-09-15T14:44:55.008541+00:00", "trade", 10.112, 1.0]
["2026-09-15T14:44:55.008634+00:00", "trade", 10.114, 2.0]
["2026-09-15T14:44:55.501965+00:00", "trade", 10.1132, 3150.0]
["2026-09-15T14:44:55.537866+00:00", "trade", 10.11, 1330.0]
["2026-09-15T14:44:55.538214+00:00", "trade", 10.11, 570.0]
["2026-09-15T14:44:55.545965+00:00", "trade", 10.115, 68.0]
["2026-09-15T14:44:57.652421+00:00", "trade", 10.11, 50.0]
["2026-09-15T14:44:58.058340+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:44:58.922227+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:44:59.358267+00:00", "trade", 10.1176, 1.0]
["2026-09-15T14:44:59.358279+00:00", "trade", 10.1176, 1.0]
["2026-09-15T14:45:00.632356+00:00", "trade", 10.1172, 1.0]
["2026-09-15T14:45:01.258556+00:00", "trade", 10.11, 5.0]
["2026-09-15T14:45:01.401605+00:00", "trade", 10.115, 349.0]
["2026-09-15T14:45:02.600012+00:00", "trade", 10.11, 30.0]
["2026-09-15T14:45:02.600015+00:00", "trade", 10.11, 195.0]
["2026-09-15T14:45:02.600017+00:00", "trade", 10.11, 2.0]
["2026-09-15T14:45:02.600024+00:00", "trade", 10.11, 273.0]
["2026-09-15T14:45:02.600373+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:45:02.600478+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:45:02.600549+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:45:02.600567+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:45:02.605330+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:45:02.607233+00:00", "trade", 10.11, 300.0]
["2026-09-15T14:45:02.663436+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:45:03.039775+00:00", "trade", 10.112, 200.0]
["2026-09-15T14:45:03.051469+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:45:03.051480+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:45:03.051493+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:45:03.051522+00:00", "trade", 10.11, 2.0]
["2026-09-15T14:45:03.051592+00:00", "trade", 10.11, 5.0]
["2026-09-15T14:45:03.051669+00:00", "trade", 10.11, 30.0]
["2026-09-15T14:45:03.661261+00:00", "trade", 10.11, 50.0]
["2026-09-15T14:45:04.436364+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:45:04.513529+00:00", "trade", 10.1104, 25.0]
["2026-09-15T14:45:04.969035+00:00", "trade", 10.1162, 2.0]
["2026-09-15T14:45:05.827568+00:00", "trade", 10.1108, 1475.0]
["2026-09-15T14:45:06.514482+00:00", "trade", 10.1101, 25.0]
["2026-09-15T14:45:07.098388+00:00", "trade", 10.115, 11.0]
["2026-09-15T14:45:07.098710+00:00", "trade", 10.115, 7.0]
["2026-09-15T14:45:07.099427+00:00", "trade", 10.11, 6.0]
["2026-09-15T14:45:07.099487+00:00", "trade", 10.11, 7.0]
["2026-09-15T14:45:07.099982+00:00", "trade", 10.115, 6.0]
["2026-09-15T14:45:07.100137+00:00", "trade", 10.11, 11.0]
["2026-09-15T14:45:07.100147+00:00", "trade", 10.115, 7.0]
["2026-09-15T14:45:07.103711+00:00", "trade", 10.11, 69.0]
["2026-09-15T14:45:07.103717+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:45:07.104260+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:45:07.104327+00:00", "trade", 10.115, 69.0]
["2026-09-15T14:45:07.106730+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:45:07.117647+00:00", "trade", 10.11, 7.0]
["2026-09-15T14:45:07.840926+00:00", "trade", 10.1173, 2.0]
["2026-09-15T14:45:07.927209+00:00", "trade", 10.1204, 100.0]
["2026-09-15T14:45:09.118415+00:00", "trade", 10.11, 428.0]
["2026-09-15T14:45:09.118417+00:00", "trade", 10.11, 3700.0]
["2026-09-15T14:45:09.118418+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:45:09.118420+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:45:09.118422+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:45:09.118425+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:45:09.118425+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:45:09.118427+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:45:09.118429+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:45:09.118433+00:00", "trade", 10.11, 25.0]
["2026-09-15T14:45:09.118433+00:00", "trade", 10.11, 400.0]
["2026-09-15T14:45:09.118434+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:45:09.118435+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:45:09.118465+00:00", "trade", 10.11, 200.0]
["2026-09-15T14:45:09.118506+00:00", "trade", 10.11, 327.0]
["2026-09-15T14:45:09.118510+00:00", "trade", 10.11, 300.0]
["2026-09-15T14:45:09.118511+00:00", "trade", 10.11, 50.0]
["2026-09-15T14:45:09.118512+00:00", "trade", 10.11, 5.0]
["2026-09-15T14:45:09.118512+00:00", "trade", 10.11, 500.0]
["2026-09-15T14:45:09.118516+00:00", "trade", 10.11, 13.0]
["2026-09-15T14:45:09.118517+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:45:09.118519+00:00", "trade", 10.11, 2.0]
["2026-09-15T14:45:09.118524+00:00", "trade", 10.11, 4.0]
["2026-09-15T14:45:09.118525+00:00", "trade", 10.11, 690.0]
["2026-09-15T14:45:09.118525+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:45:09.118525+00:00", "trade", 10.11, 200.0]
["2026-09-15T14:45:09.118525+00:00", "trade", 10.11, 10.0]
["2026-09-15T14:45:09.118526+00:00", "trade", 10.11, 200.0]
["2026-09-15T14:45:09.118529+00:00", "trade", 10.11, 300.0]
["2026-09-15T14:45:09.118531+00:00", "trade", 10.11, 5.0]
["2026-09-15T14:45:09.118532+00:00", "trade", 10.11, 2326.0]
["2026-09-15T14:45:09.118532+00:00", "trade", 10.11, 200.0]
["2026-09-15T14:45:09.118536+00:00", "trade", 10.11, 200.0]
["2026-09-15T14:45:09.118537+00:00", "trade", 10.11, 99.0]
["2026-09-15T14:45:09.118538+00:00", "trade", 10.11, 386.0]
["2026-09-15T14:45:09.118547+00:00", "trade", 10.11, 20.0]
["2026-09-15T14:45:09.118548+00:00", "trade", 10.11, 300.0]
["2026-09-15T14:45:09.118554+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:45:09.118559+00:00", "trade", 10.11, 2.0]
["2026-09-15T14:45:09.118561+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:45:09.118565+00:00", "trade", 10.11, 200.0]
["2026-09-15T14:45:09.118567+00:00", "trade", 10.11, 200.0]
["2026-09-15T14:45:09.118572+00:00", "trade", 10.11, 13.0]
["2026-09-15T14:45:09.118573+00:00", "trade", 10.11, 300.0]
["2026-09-15T14:45:09.118576+00:00", "trade", 10.11, 254.0]
["2026-09-15T14:45:09.118583+00:00", "trade", 10.11, 200.0]
["2026-09-15T14:45:09.118594+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:45:09.118618+00:00", "trade", 10.11, 546.0]
["2026-09-15T14:45:09.118631+00:00", "trade", 10.11, 69.0]
["2026-09-15T14:45:09.118689+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:45:09.118696+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:45:09.118704+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:45:09.118711+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:45:09.118717+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:45:09.118718+00:00", "trade", 10.13, 100.0]
["2026-09-15T14:45:09.118724+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:45:09.118731+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:45:09.118738+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:45:09.118745+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:45:09.118752+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:45:09.118754+00:00", "trade", 10.11, 4000.0]
["2026-09-15T14:45:09.118759+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:45:09.118759+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:45:09.118766+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:45:09.118772+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:45:09.118780+00:00", "trade", 10.11, 231.0]
["2026-09-15T14:45:09.118780+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:45:09.118786+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:45:09.118788+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:45:09.118793+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:45:09.118793+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:45:09.118797+00:00", "trade", 10.11, 300.0]
["2026-09-15T14:45:09.118800+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:45:09.118805+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:45:09.118813+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:45:09.118814+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:45:09.118818+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:45:09.118821+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:45:09.118823+00:00", "trade", 10.11, 200.0]
["2026-09-15T14:45:09.118827+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:45:09.118834+00:00", "trade", 10.11, 300.0]
["2026-09-15T14:45:09.118834+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:45:09.118844+00:00", "trade", 10.11, 200.0]
["2026-09-15T14:45:09.118852+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:45:09.118860+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:45:09.118861+00:00", "trade", 10.11, 200.0]
["2026-09-15T14:45:09.118863+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:45:09.118863+00:00", "trade", 10.11, 5.0]
["2026-09-15T14:45:09.118866+00:00", "trade", 10.11, 300.0]
["2026-09-15T14:45:09.118868+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:45:09.118870+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:45:09.118870+00:00", "trade", 10.11, 400.0]
["2026-09-15T14:45:09.118873+00:00", "trade", 10.11, 400.0]
["2026-09-15T14:45:09.118875+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:45:09.118877+00:00", "trade", 10.11, 300.0]
["2026-09-15T14:45:09.118896+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:45:09.118906+00:00", "trade", 10.11, 8.0]
["2026-09-15T14:45:09.118908+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:45:09.118908+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:45:09.118911+00:00", "trade", 10.11, 200.0]
["2026-09-15T14:45:09.118913+00:00", "trade", 10.11, 15.0]
["2026-09-15T14:45:09.118916+00:00", "trade", 10.11, 1130.0]
["2026-09-15T14:45:09.118916+00:00", "trade", 10.11, 10.0]
["2026-09-15T14:45:09.118917+00:00", "trade", 10.11, 15.0]
["2026-09-15T14:45:09.118923+00:00", "trade", 10.11, 200.0]
["2026-09-15T14:45:09.118924+00:00", "trade", 10.11, 15.0]
["2026-09-15T14:45:09.118924+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:45:09.118924+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:45:09.118933+00:00", "trade", 10.11, 50.0]
["2026-09-15T14:45:09.118933+00:00", "trade", 10.11, 8.0]
["2026-09-15T14:45:09.118933+00:00", "trade", 10.11, 300.0]
["2026-09-15T14:45:09.118933+00:00", "trade", 10.11, 2.0]
["2026-09-15T14:45:09.118933+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:45:09.118934+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:45:09.118940+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:45:09.118942+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:45:09.118942+00:00", "trade", 10.11, 600.0]
["2026-09-15T14:45:09.118942+00:00", "trade", 10.11, 2100.0]
["2026-09-15T14:45:09.118942+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:45:09.118950+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:45:09.118957+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:45:09.118963+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:45:09.118970+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:45:09.118971+00:00", "trade", 10.11, 14.0]
["2026-09-15T14:45:09.118972+00:00", "trade", 10.11, 1303.0]
["2026-09-15T14:45:09.118977+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:45:09.118983+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:45:09.118985+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:45:09.118990+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:45:09.118995+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:45:09.118998+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:45:09.119005+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:45:09.119011+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:45:09.119018+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:45:09.119120+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:45:09.119198+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:45:09.119206+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:45:09.119212+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:45:09.119244+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:45:09.119255+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:45:09.119269+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:45:09.119270+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:45:09.119271+00:00", "trade", 10.11, 231.0]
["2026-09-15T14:45:09.119272+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:45:09.119280+00:00", "trade", 10.11, 200.0]
["2026-09-15T14:45:09.119340+00:00", "trade", 10.11, 1000.0]
["2026-09-15T14:45:09.119369+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:45:09.119512+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:45:09.119633+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:45:09.119634+00:00", "trade", 10.11, 400.0]
["2026-09-15T14:45:09.119636+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:45:09.119640+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:45:09.119668+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:45:09.119726+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:45:09.119764+00:00", "trade", 10.11, 500.0]
["2026-09-15T14:45:09.119767+00:00", "trade", 10.11, 600.0]
["2026-09-15T14:45:09.119767+00:00", "trade", 10.11, 1800.0]
["2026-09-15T14:45:09.119767+00:00", "trade", 10.11, 197.0]
["2026-09-15T14:45:09.119833+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:45:09.119857+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:45:09.119916+00:00", "trade", 10.11, 300.0]
["2026-09-15T14:45:09.120229+00:00", "trade", 10.11, 400.0]
["2026-09-15T14:45:09.120302+00:00", "trade", 10.11, 600.0]
["2026-09-15T14:45:09.120311+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:09.120326+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:09.120333+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:09.120348+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:09.120355+00:00", "trade", 10.11, 300.0]
["2026-09-15T14:45:09.120356+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:09.120365+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:09.120379+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:09.120383+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:09.120385+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:09.120390+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:09.120394+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:09.120396+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:09.120401+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:09.120402+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:09.120407+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:09.120410+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:09.120416+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:09.120423+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:09.120459+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:09.120578+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:09.120585+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:09.120761+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:09.120831+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:09.120842+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:09.120947+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:09.121083+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:09.121090+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:09.121529+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:09.121538+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:09.122439+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:09.123422+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:09.124721+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:45:09.124783+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:09.125520+00:00", "trade", 10.11, 290.0]
["2026-09-15T14:45:09.125675+00:00", "trade", 10.1, 11.0]
["2026-09-15T14:45:09.125683+00:00", "trade", 10.1, 1.0]
["2026-09-15T14:45:09.125730+00:00", "trade", 10.1, 23.0]
["2026-09-15T14:45:09.127957+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:09.128202+00:00", "trade", 10.105, 100.0]
["2026-09-15T14:45:09.128234+00:00", "trade", 10.11, 49.0]
["2026-09-15T14:45:09.128448+00:00", "trade", 10.105, 300.0]
["2026-09-15T14:45:09.132538+00:00", "trade", 10.11, 159.0]
["2026-09-15T14:45:09.134042+00:00", "trade", 10.11, 290.0]
["2026-09-15T14:45:09.145445+00:00", "trade", 10.109, 20.0]
["2026-09-15T14:45:09.150840+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:09.237305+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:09.423365+00:00", "trade", 10.1135, 145.0]
["2026-09-15T14:45:09.470893+00:00", "trade", 10.119, 100.0]
["2026-09-15T14:45:09.734126+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:10.009093+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:10.044182+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:10.108551+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:45:10.180362+00:00", "trade", 10.1135, 1782.0]
["2026-09-15T14:45:10.602366+00:00", "trade", 10.1165, 1.0]
["2026-09-15T14:45:10.881476+00:00", "trade", 10.11, 200.0]
["2026-09-15T14:45:10.881808+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:10.881817+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:10.881921+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:10.882198+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:10.978646+00:00", "trade", 10.105, 95.0]
["2026-09-15T14:45:10.979342+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:10.979801+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:11.032003+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:11.032466+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:11.234302+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:11.362034+00:00", "trade", 10.105, 100.0]
["2026-09-15T14:45:11.541246+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:12.091575+00:00", "trade", 10.1099, 11.0]
["2026-09-15T14:45:12.092291+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:14.179169+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:14.778708+00:00", "trade", 10.105, 11.0]
["2026-09-15T14:45:14.779071+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:45:17.208932+00:00", "trade", 10.1165, 1.0]
["2026-09-15T14:45:17.209702+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:17.210528+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:18.093191+00:00", "trade", 10.105, 20.0]
["2026-09-15T14:45:18.093215+00:00", "trade", 10.1, 20.0]
["2026-09-15T14:45:18.094004+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:18.094011+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:18.160835+00:00", "trade", 10.1198, 100.0]
["2026-09-15T14:45:18.612997+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:45:19.133100+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:19.535565+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:19.632416+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:19.752071+00:00", "trade", 10.11, 116.0]
["2026-09-15T14:45:20.216772+00:00", "trade", 10.1099, 660.0]
["2026-09-15T14:45:20.475728+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:20.592316+00:00", "trade", 10.105, 100.0]
["2026-09-15T14:45:20.592734+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:20.595088+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:20.669284+00:00", "trade", 10.105, 38.0]
["2026-09-15T14:45:20.669876+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:20.670322+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:21.235396+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:21.235458+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:21.470180+00:00", "trade", 10.11, 21.0]
["2026-09-15T14:45:21.514783+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:45:21.592905+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:21.623552+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:21.815548+00:00", "trade", 10.105, 3700.0]
["2026-09-15T14:45:22.092792+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:45:22.227392+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:45:22.526885+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:45:22.630850+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:45:22.973810+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:45:23.217929+00:00", "trade", 10.109, 50.0]
["2026-09-15T14:45:23.584104+00:00", "trade", 10.11, 3200.0]
["2026-09-15T14:45:23.585545+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:23.585577+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:23.586051+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:23.933705+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:24.089701+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:24.600848+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:24.600886+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:24.601616+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:24.601748+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:24.617999+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:45:24.618378+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:24.836403+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:25.019278+00:00", "trade", 10.1093, 1000.0]
["2026-09-15T14:45:25.071525+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:25.666692+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:25.726748+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:26.512858+00:00", "trade", 10.1001, 25.0]
["2026-09-15T14:45:26.742372+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:26.742435+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:26.896971+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:27.000176+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:27.098352+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:27.474080+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:27.767427+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:27.979077+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:27.979481+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:28.919302+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:45:29.430008+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:29.499893+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:29.562041+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:29.788458+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:30.051061+00:00", "trade", 10.11, 207.0]
["2026-09-15T14:45:30.140856+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:30.141550+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:30.294259+00:00", "trade", 10.11, 3.0]
["2026-09-15T14:45:30.436273+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:45:30.490452+00:00", "trade", 10.108, 760.0]
["2026-09-15T14:45:30.490463+00:00", "trade", 10.108, 1140.0]
["2026-09-15T14:45:30.642601+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:30.727695+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:45:30.898420+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:30.913332+00:00", "trade", 10.1163, 1.0]
["2026-09-15T14:45:31.188898+00:00", "trade", 10.105, 25.0]
["2026-09-15T14:45:31.188923+00:00", "trade", 10.1, 25.0]
["2026-09-15T14:45:31.189685+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:31.343636+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:31.500712+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:31.629701+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:31.630096+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:31.721349+00:00", "trade", 10.1099, 4.0]
["2026-09-15T14:45:31.957866+00:00", "trade", 10.109, 760.0]
["2026-09-15T14:45:31.957873+00:00", "trade", 10.109, 1140.0]
["2026-09-15T14:45:31.959416+00:00", "trade", 10.105, 137.0]
["2026-09-15T14:45:31.959599+00:00", "trade", 10.105, 200.0]
["2026-09-15T14:45:31.960038+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:32.456253+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:32.456325+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:32.660727+00:00", "trade", 10.1196, 100.0]
["2026-09-15T14:45:33.187362+00:00", "trade", 10.1105, 1238.0]
["2026-09-15T14:45:33.275189+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:33.467433+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:33.474499+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:33.522321+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:33.620859+00:00", "trade", 10.1105, 10.0]
["2026-09-15T14:45:34.523657+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:34.821566+00:00", "trade", 10.105, 244.0]
["2026-09-15T14:45:34.821568+00:00", "trade", 10.105, 756.0]
["2026-09-15T14:45:34.822281+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:34.822351+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:34.822358+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:34.822747+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:35.106168+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:35.218790+00:00", "trade", 10.1001, 25.0]
["2026-09-15T14:45:35.219505+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:35.331133+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:35.686699+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:36.324742+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:36.325141+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:36.533380+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:36.768255+00:00", "trade", 10.1085, 4.0]
["2026-09-15T14:45:36.943108+00:00", "trade", 10.1086, 1.0]
["2026-09-15T14:45:37.236939+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:37.706499+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:37.706869+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:37.706932+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:37.810964+00:00", "trade", 10.103, 25.0]
["2026-09-15T14:45:38.072658+00:00", "trade", 10.105, 3000.0]
["2026-09-15T14:45:38.073249+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:38.073645+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:38.085412+00:00", "trade", 10.1094, 200.0]
["2026-09-15T14:45:38.162027+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:38.162393+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:38.436522+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:38.766048+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:45:38.838714+00:00", "trade", 10.109, 1900.0]
["2026-09-15T14:45:39.056837+00:00", "trade", 10.1034, 10.0]
["2026-09-15T14:45:39.102408+00:00", "trade", 10.1097, 4.0]
["2026-09-15T14:45:39.860836+00:00", "trade", 10.1194, 100.0]
["2026-09-15T14:45:41.108547+00:00", "trade", 10.1029, 25.0]
["2026-09-15T14:45:41.328087+00:00", "trade", 10.105, 100.0]
["2026-09-15T14:45:41.328440+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:41.328505+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:41.328512+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:41.328532+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:41.393236+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:41.626043+00:00", "trade", 10.105, 55.0]
["2026-09-15T14:45:42.151540+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:42.298467+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:45:42.299181+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:42.367368+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:42.788603+00:00", "trade", 10.105, 100.0]
["2026-09-15T14:45:42.789369+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:42.793335+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:43.054626+00:00", "trade", 10.1085, 10.0]
["2026-09-15T14:45:43.065883+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:45:43.066565+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:43.066949+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:43.122981+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:43.211261+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:43.472772+00:00", "trade", 10.1094, 4000.0]
["2026-09-15T14:45:43.519347+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:43.954768+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:45:43.955539+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:44.422580+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:44.514246+00:00", "trade", 10.1029, 25.0]
["2026-09-15T14:45:44.514953+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:44.639298+00:00", "trade", 10.116, 1.0]
["2026-09-15T14:45:44.911823+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:44.960721+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:44.961589+00:00", "trade", 10.1085, 1.0]
["2026-09-15T14:45:45.382122+00:00", "trade", 10.1, 2.0]
["2026-09-15T14:45:45.382719+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:45.405897+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:45.437589+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:45.437726+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:46.127363+00:00", "trade", 10.1096, 1354.0]
["2026-09-15T14:45:46.647230+00:00", "trade", 10.1099, 1.0]
["2026-09-15T14:45:47.722450+00:00", "trade", 10.1099, 1.0]
["2026-09-15T14:45:47.727803+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:47.727891+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:47.727932+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:47.728458+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:47.728528+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:47.728535+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:48.451530+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:48.681376+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:48.767442+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:48.843207+00:00", "trade", 10.11, 4.0]
["2026-09-15T14:45:48.984481+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:49.206496+00:00", "trade", 10.1001, 1.0]
["2026-09-15T14:45:50.081710+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:50.082097+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:50.326302+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:50.421337+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:50.655869+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:50.728562+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:51.684038+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:51.954360+00:00", "trade", 10.1096, 919.0]
["2026-09-15T14:45:52.058827+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:45:52.230216+00:00", "trade", 10.11, 6.0]
["2026-09-15T14:45:53.388864+00:00", "trade", 10.105, 25.0]
["2026-09-15T14:45:53.388883+00:00", "trade", 10.1, 25.0]
["2026-09-15T14:45:54.834974+00:00", "trade", 10.1085, 10.0]
["2026-09-15T14:45:56.231137+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:56.436469+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:56.954361+00:00", "trade", 10.1096, 593.0]
["2026-09-15T14:45:57.133616+00:00", "trade", 10.1001, 24.0]
["2026-09-15T14:45:57.807849+00:00", "trade", 10.105, 930.0]
["2026-09-15T14:45:57.807884+00:00", "trade", 10.1, 930.0]
["2026-09-15T14:45:57.807894+00:00", "trade", 10.105, 50.0]
["2026-09-15T14:45:57.807909+00:00", "trade", 10.1, 50.0]
["2026-09-15T14:45:57.807928+00:00", "trade", 10.1, 500.0]
["2026-09-15T14:45:57.807939+00:00", "trade", 10.105, 500.0]
["2026-09-15T14:45:57.807948+00:00", "trade", 10.105, 9.0]
["2026-09-15T14:45:57.807969+00:00", "trade", 10.105, 3.0]
["2026-09-15T14:45:57.807977+00:00", "trade", 10.1, 3.0]
["2026-09-15T14:45:57.807995+00:00", "trade", 10.1, 9.0]
["2026-09-15T14:45:57.808009+00:00", "trade", 10.1, 9.0]
["2026-09-15T14:45:57.808023+00:00", "trade", 10.105, 2.0]
["2026-09-15T14:45:57.808036+00:00", "trade", 10.105, 9.0]
["2026-09-15T14:45:57.808047+00:00", "trade", 10.105, 100.0]
["2026-09-15T14:45:57.808055+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:45:57.808067+00:00", "trade", 10.1, 2.0]
["2026-09-15T14:45:57.808077+00:00", "trade", 10.1, 5.0]
["2026-09-15T14:45:57.808089+00:00", "trade", 10.105, 5.0]
["2026-09-15T14:45:57.808101+00:00", "trade", 10.1, 6.0]
["2026-09-15T14:45:57.808109+00:00", "trade", 10.105, 100.0]
["2026-09-15T14:45:57.808119+00:00", "trade", 10.105, 6.0]
["2026-09-15T14:45:57.808130+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:45:57.808139+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:45:57.808147+00:00", "trade", 10.105, 100.0]
["2026-09-15T14:45:57.808161+00:00", "trade", 10.105, 100.0]
["2026-09-15T14:45:57.808170+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:45:57.808184+00:00", "trade", 10.1, 50.0]
["2026-09-15T14:45:57.808191+00:00", "trade", 10.105, 50.0]
["2026-09-15T14:45:57.808588+00:00", "trade", 10.105, 1036.0]
["2026-09-15T14:45:57.809331+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:57.809412+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:57.809444+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:57.809633+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:57.842788+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:57.940140+00:00", "trade", 10.11, 18.0]
["2026-09-15T14:45:58.044701+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:58.536545+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:58.835705+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:58.850831+00:00", "trade", 10.11, 20.0]
["2026-09-15T14:45:59.060748+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:59.111152+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:59.279962+00:00", "trade", 10.1192, 100.0]
["2026-09-15T14:45:59.364524+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:45:59.914743+00:00", "trade", 10.1158, 1.0]
["2026-09-15T14:46:00.181952+00:00", "trade", 10.105, 1000.0]
["2026-09-15T14:46:00.313546+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:46:00.386543+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:00.749751+00:00", "trade", 10.1158, 654.0]
["2026-09-15T14:46:00.938574+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:46:01.422946+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:46:02.254423+00:00", "trade", 10.105, 174.0]
["2026-09-15T14:46:02.982388+00:00", "trade", 10.1091, 3.0]
["2026-09-15T14:46:03.938799+00:00", "trade", 10.1099, 500.0]
["2026-09-15T14:46:04.128424+00:00", "trade", 10.105, 1200.0]
["2026-09-15T14:46:04.318886+00:00", "trade", 10.11, 25.0]
["2026-09-15T14:46:05.667471+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:05.799829+00:00", "trade", 10.105, 3.0]
["2026-09-15T14:46:06.342881+00:00", "trade", 10.105, 1100.0]
["2026-09-15T14:46:07.360612+00:00", "trade", 10.105, 143.0]
["2026-09-15T14:46:07.684066+00:00", "trade", 10.1158, 100.0]
["2026-09-15T14:46:07.694023+00:00", "trade", 10.11, 25.0]
["2026-09-15T14:46:07.892107+00:00", "trade", 10.1158, 2.0]
["2026-09-15T14:46:08.561385+00:00", "trade", 10.109, 34.0]
["2026-09-15T14:46:09.362302+00:00", "trade", 10.1085, 18.0]
["2026-09-15T14:46:09.465849+00:00", "trade", 10.105, 500.0]
["2026-09-15T14:46:09.698827+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:09.699192+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:09.699648+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:09.800716+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:09.800927+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:09.800949+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:09.801006+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:09.801255+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:09.801606+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:09.904061+00:00", "trade", 10.1156, 9.0]
["2026-09-15T14:46:09.924828+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:09.924854+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:09.930211+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:09.930663+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:10.012885+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:11.687156+00:00", "trade", 10.1067, 333.0]
["2026-09-15T14:46:11.687194+00:00", "trade", 10.1059, 240.0]
["2026-09-15T14:46:12.461722+00:00", "trade", 10.1067, 200.0]
["2026-09-15T14:46:12.463340+00:00", "trade", 10.1067, 100.0]
["2026-09-15T14:46:12.805338+00:00", "trade", 10.105, 3.0]
["2026-09-15T14:46:12.987178+00:00", "trade", 10.105, 100.0]
["2026-09-15T14:46:13.041374+00:00", "trade", 10.119, 1.0]
["2026-09-15T14:46:15.008979+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:15.235091+00:00", "trade", 10.105, 1000.0]
["2026-09-15T14:46:15.326437+00:00", "trade", 10.105, 100.0]
["2026-09-15T14:46:15.900761+00:00", "trade", 10.105, 100.0]
["2026-09-15T14:46:16.093168+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:16.245310+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:16.559903+00:00", "trade", 10.105, 39.0]
["2026-09-15T14:46:16.561401+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:46:16.817734+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:17.006922+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:17.145660+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:17.146989+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:17.378276+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:17.378739+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:17.585199+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:17.585575+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:17.824173+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:18.116690+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:18.458879+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:18.460185+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:18.461434+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:18.461767+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:18.501663+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:18.502019+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:18.586807+00:00", "trade", 10.105, 4.0]
["2026-09-15T14:46:18.591489+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:46:18.643277+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:19.168141+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:19.168601+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:19.168850+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:19.170162+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:19.224530+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:19.588616+00:00", "trade", 10.105, 407.0]
["2026-09-15T14:46:19.589391+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:19.589402+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:19.611353+00:00", "trade", 10.105, 200.0]
["2026-09-15T14:46:19.688259+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:19.808932+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:20.388207+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:21.374336+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:46:22.034677+00:00", "trade", 10.105, 100.0]
["2026-09-15T14:46:22.078391+00:00", "trade", 10.1086, 1.0]
["2026-09-15T14:46:22.371454+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:22.469125+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:22.595794+00:00", "trade", 10.1086, 1.0]
["2026-09-15T14:46:22.657971+00:00", "trade", 10.1155, 9.0]
["2026-09-15T14:46:23.682430+00:00", "trade", 10.1155, 38.0]
["2026-09-15T14:46:23.683254+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:23.735537+00:00", "trade", 10.1155, 1.0]
["2026-09-15T14:46:24.159122+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:24.159630+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:24.160073+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:24.347724+00:00", "trade", 10.1085, 1.0]
["2026-09-15T14:46:24.379747+00:00", "trade", 10.1087, 1.0]
["2026-09-15T14:46:25.709758+00:00", "trade", 10.1085, 1.0]
["2026-09-15T14:46:25.710119+00:00", "trade", 10.1085, 1.0]
["2026-09-15T14:46:25.879850+00:00", "trade", 10.1076, 30.0]
["2026-09-15T14:46:26.311882+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:27.259876+00:00", "trade", 10.1099, 1.0]
["2026-09-15T14:46:27.297309+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:46:28.331948+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:46:28.333169+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:28.333177+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:28.370201+00:00", "trade", 10.1099, 1.0]
["2026-09-15T14:46:28.397589+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:28.489358+00:00", "trade", 10.1087, 1.0]
["2026-09-15T14:46:29.251606+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:29.404464+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:29.620144+00:00", "trade", 10.119, 100.0]
["2026-09-15T14:46:29.620955+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:29.621779+00:00", "trade", 10.119, 100.0]
["2026-09-15T14:46:30.224423+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:46:30.432972+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:31.030287+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:31.547206+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:31.552334+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:32.069326+00:00", "trade", 10.1028, 4.0]
["2026-09-15T14:46:32.069684+00:00", "trade", 10.1028, 1.0]
["2026-09-15T14:46:32.083067+00:00", "trade", 10.105, 100.0]
["2026-09-15T14:46:32.436969+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:32.575095+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:33.817945+00:00", "trade", 10.115, 21.0]
["2026-09-15T14:46:33.890477+00:00", "trade", 10.1085, 1.0]
["2026-09-15T14:46:34.307735+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:34.308238+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:35.441924+00:00", "trade", 10.105, 5.0]
["2026-09-15T14:46:37.563718+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:38.566257+00:00", "trade", 10.105, 8.0]
["2026-09-15T14:46:39.624070+00:00", "trade", 10.1, 20.0]
["2026-09-15T14:46:39.794346+00:00", "trade", 10.11, 20.0]
["2026-09-15T14:46:40.077352+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:41.004916+00:00", "trade", 10.1, 50.0]
["2026-09-15T14:46:41.079893+00:00", "trade", 10.1075, 10.0]
["2026-09-15T14:46:41.303364+00:00", "trade", 10.1149, 1.0]
["2026-09-15T14:46:41.650615+00:00", "trade", 10.1, 5.0]
["2026-09-15T14:46:41.650618+00:00", "trade", 10.1, 2.0]
["2026-09-15T14:46:41.650618+00:00", "trade", 10.1, 1.0]
["2026-09-15T14:46:41.650618+00:00", "trade", 10.1, 5.0]
["2026-09-15T14:46:41.650624+00:00", "trade", 10.1, 3.0]
["2026-09-15T14:46:41.650627+00:00", "trade", 10.1, 5.0]
["2026-09-15T14:46:41.650627+00:00", "trade", 10.1, 10.0]
["2026-09-15T14:46:41.650627+00:00", "trade", 10.1, 50.0]
["2026-09-15T14:46:41.650630+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:46:41.650636+00:00", "trade", 10.1, 5.0]
["2026-09-15T14:46:41.650636+00:00", "trade", 10.1, 1.0]
["2026-09-15T14:46:41.650637+00:00", "trade", 10.1, 1.0]
["2026-09-15T14:46:41.650637+00:00", "trade", 10.1, 600.0]
["2026-09-15T14:46:41.650642+00:00", "trade", 10.1, 1.0]
["2026-09-15T14:46:41.650643+00:00", "trade", 10.1, 1.0]
["2026-09-15T14:46:41.650645+00:00", "trade", 10.1, 4.0]
["2026-09-15T14:46:41.650645+00:00", "trade", 10.1, 106.0]
["2026-09-15T14:46:41.650728+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:41.650752+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:41.650810+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:41.651048+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:41.651160+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:41.651919+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:41.655609+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:41.940093+00:00", "trade", 10.119, 500.0]
["2026-09-15T14:46:42.486450+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:42.486458+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:42.486967+00:00", "trade", 10.105, 14.0]
["2026-09-15T14:46:42.668227+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:42.669963+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:42.700445+00:00", "trade", 10.1054, 100.0]
["2026-09-15T14:46:43.941583+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:46:43.941765+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:46:44.648990+00:00", "trade", 10.1148, 100.0]
["2026-09-15T14:46:44.863997+00:00", "trade", 10.1148, 23.0]
["2026-09-15T14:46:45.829937+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:45.900032+00:00", "trade", 10.1042, 4000.0]
["2026-09-15T14:46:47.135357+00:00", "trade", 10.1083, 4.0]
["2026-09-15T14:46:47.226740+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:46:47.227195+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:47.463094+00:00", "trade", 10.105, 10.0]
["2026-09-15T14:46:47.463122+00:00", "trade", 10.1, 10.0]
["2026-09-15T14:46:47.780211+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:47.781470+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:47.782511+00:00", "trade", 10.1, 94.0]
["2026-09-15T14:46:47.782513+00:00", "trade", 10.1, 10.0]
["2026-09-15T14:46:47.782513+00:00", "trade", 10.1, 6.0]
["2026-09-15T14:46:47.782514+00:00", "trade", 10.1, 10.0]
["2026-09-15T14:46:47.782518+00:00", "trade", 10.1, 10.0]
["2026-09-15T14:46:47.782522+00:00", "trade", 10.1, 5.0]
["2026-09-15T14:46:47.782522+00:00", "trade", 10.1, 159.0]
["2026-09-15T14:46:47.782522+00:00", "trade", 10.1, 488.0]
["2026-09-15T14:46:47.782525+00:00", "trade", 10.1, 1.0]
["2026-09-15T14:46:47.782530+00:00", "trade", 10.1, 1.0]
["2026-09-15T14:46:47.782531+00:00", "trade", 10.1, 5.0]
["2026-09-15T14:46:47.782532+00:00", "trade", 10.1, 111.0]
["2026-09-15T14:46:47.782978+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:49.651973+00:00", "trade", 10.114, 200.0]
["2026-09-15T14:46:50.167326+00:00", "trade", 10.105, 108.0]
["2026-09-15T14:46:50.356010+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:46:50.500719+00:00", "trade", 10.1, 20.0]
["2026-09-15T14:46:50.681237+00:00", "trade", 10.11, 20.0]
["2026-09-15T14:46:50.700245+00:00", "trade", 10.1185, 100.0]
["2026-09-15T14:46:51.004488+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:46:51.200288+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:51.270014+00:00", "trade", 10.1035, 4000.0]
["2026-09-15T14:46:51.546398+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:46:51.652230+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:51.653172+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:51.702870+00:00", "trade", 10.1086, 5.0]
["2026-09-15T14:46:52.823489+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:46:53.003051+00:00", "trade", 10.1, 800.0]
["2026-09-15T14:46:53.003799+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:53.038448+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:53.191129+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:46:55.225230+00:00", "trade", 10.1, 11.0]
["2026-09-15T14:46:56.259421+00:00", "trade", 10.1183, 100.0]
["2026-09-15T14:46:56.538358+00:00", "trade", 10.1076, 135.0]
["2026-09-15T14:46:56.543562+00:00", "trade", 10.1032, 10.0]
["2026-09-15T14:46:56.543639+00:00", "trade", 10.1037, 14.0]
["2026-09-15T14:46:56.543665+00:00", "trade", 10.1056, 20.0]
["2026-09-15T14:46:57.221350+00:00", "trade", 10.1, 12.0]
["2026-09-15T14:46:57.236129+00:00", "trade", 10.105, 40.0]
["2026-09-15T14:46:57.285367+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:46:57.430643+00:00", "trade", 10.1138, 80.0]
["2026-09-15T14:46:58.378676+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:46:58.606595+00:00", "trade", 10.1138, 1.0]
["2026-09-15T14:46:58.629934+00:00", "trade", 10.1138, 28.0]
["2026-09-15T14:46:58.937491+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:46:59.024723+00:00", "trade", 10.1, 440.0]
["2026-09-15T14:46:59.024725+00:00", "trade", 10.1, 640.0]
["2026-09-15T14:46:59.024726+00:00", "trade", 10.1, 163.0]
["2026-09-15T14:46:59.024728+00:00", "trade", 10.1, 157.0]
["2026-09-15T14:46:59.024786+00:00", "trade", 10.1, 290.0]
["2026-09-15T14:46:59.025408+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:59.025473+00:00", "trade", 10.1, 290.0]
["2026-09-15T14:46:59.025473+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:59.025480+00:00", "trade", 10.1, 290.0]
["2026-09-15T14:46:59.025553+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:59.033517+00:00", "trade", 10.1, 600.0]
["2026-09-15T14:46:59.370095+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:59.462341+00:00", "trade", 10.1086, 1.0]
["2026-09-15T14:46:59.637549+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:59.637556+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:59.637562+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:59.637570+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:59.637576+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:59.638095+00:00", "trade", 10.1, 900.0]
["2026-09-15T14:46:59.638153+00:00", "trade", 10.1001, 200.0]
["2026-09-15T14:46:59.638178+00:00", "trade", 10.1001, 711.0]
["2026-09-15T14:46:59.638196+00:00", "trade", 10.1001, 500.0]
["2026-09-15T14:46:59.638205+00:00", "trade", 10.1001, 215.0]
["2026-09-15T14:46:59.638226+00:00", "trade", 10.1001, 5.0]
["2026-09-15T14:46:59.638242+00:00", "trade", 10.1001, 1.0]
["2026-09-15T14:46:59.638254+00:00", "trade", 10.1, 400.0]
["2026-09-15T14:46:59.638255+00:00", "trade", 10.1001, 250.0]
["2026-09-15T14:46:59.638267+00:00", "trade", 10.1001, 18.0]
["2026-09-15T14:46:59.638470+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:46:59.639044+00:00", "trade", 10.1, 6.0]
["2026-09-15T14:46:59.639852+00:00", "trade", 10.1, 800.0]
["2026-09-15T14:46:59.640808+00:00", "trade", 10.1, 215.0]
["2026-09-15T14:46:59.641368+00:00", "trade", 10.1, 500.0]
["2026-09-15T14:46:59.641831+00:00", "trade", 10.1, 200.0]
["2026-09-15T14:46:59.642249+00:00", "trade", 10.1, 5.0]
["2026-09-15T14:46:59.642692+00:00", "trade", 10.1, 711.0]
["2026-09-15T14:46:59.643014+00:00", "trade", 10.1, 250.0]
["2026-09-15T14:46:59.643504+00:00", "trade", 10.1, 1.0]
["2026-09-15T14:46:59.644766+00:00", "trade", 10.1, 600.0]
["2026-09-15T14:46:59.646958+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:46:59.672627+00:00", "trade", 10.1031, 3700.0]
["2026-09-15T14:46:59.675434+00:00", "trade", 10.1, 6.0]
["2026-09-15T14:46:59.699829+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:47:00.873658+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:47:00.971878+00:00", "trade", 10.1121, 2.0]
["2026-09-15T14:47:01.387519+00:00", "trade", 10.1, 10.0]
["2026-09-15T14:47:01.401840+00:00", "trade", 10.1, 1330.0]
["2026-09-15T14:47:01.402670+00:00", "trade", 10.1, 560.0]
["2026-09-15T14:47:01.874352+00:00", "trade", 10.105, 2.0]
["2026-09-15T14:47:02.358465+00:00", "trade", 10.1, 1330.0]
["2026-09-15T14:47:02.358793+00:00", "trade", 10.1, 570.0]
["2026-09-15T14:47:02.987569+00:00", "trade", 10.1, 599.0]
["2026-09-15T14:47:02.987571+00:00", "trade", 10.1, 2.0]
["2026-09-15T14:47:02.987571+00:00", "trade", 10.1, 10.0]
["2026-09-15T14:47:02.987571+00:00", "trade", 10.1, 6.0]
["2026-09-15T14:47:02.987572+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:47:02.987575+00:00", "trade", 10.1, 1.0]
["2026-09-15T14:47:02.987580+00:00", "trade", 10.1, 82.0]
["2026-09-15T14:47:06.331492+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:47:06.823755+00:00", "trade", 10.1, 153.0]
["2026-09-15T14:47:06.823757+00:00", "trade", 10.1, 2.0]
["2026-09-15T14:47:06.823759+00:00", "trade", 10.1, 400.0]
["2026-09-15T14:47:06.823760+00:00", "trade", 10.1, 5.0]
["2026-09-15T14:47:06.823764+00:00", "trade", 10.1, 19.0]
["2026-09-15T14:47:06.823764+00:00", "trade", 10.1, 21.0]
["2026-09-15T14:47:06.833806+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:47:06.836074+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:47:06.837908+00:00", "trade", 10.1, 1.0]
["2026-09-15T14:47:07.112245+00:00", "trade", 10.1, 20.0]
["2026-09-15T14:47:07.479628+00:00", "trade", 10.1022, 2300.0]
["2026-09-15T14:47:07.817058+00:00", "trade", 10.1132, 1.0]
["2026-09-15T14:47:07.867045+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:47:08.213933+00:00", "trade", 10.1125, 19.0]
["2026-09-15T14:47:09.300383+00:00", "trade", 10.1177, 500.0]
["2026-09-15T14:47:10.040841+00:00", "trade", 10.1043, 2.0]
["2026-09-15T14:47:10.809758+00:00", "trade", 10.1, 137.0]
["2026-09-15T14:47:10.809759+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:47:10.809765+00:00", "trade", 10.1, 4.0]
["2026-09-15T14:47:10.809765+00:00", "trade", 10.1, 1.0]
["2026-09-15T14:47:10.809770+00:00", "trade", 10.1, 200.0]
["2026-09-15T14:47:10.809774+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:47:10.809775+00:00", "trade", 10.1, 258.0]
["2026-09-15T14:47:10.810213+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:47:10.824273+00:00", "trade", 10.1, 1000.0]
["2026-09-15T14:47:11.945364+00:00", "trade", 10.1086, 1.0]
["2026-09-15T14:47:12.138963+00:00", "trade", 10.1124, 1.0]
["2026-09-15T14:47:15.538160+00:00", "trade", 10.11, 20.0]
["2026-09-15T14:47:16.349561+00:00", "trade", 10.1021, 1.0]
["2026-09-15T14:47:17.402368+00:00", "trade", 10.1099, 4.0]
["2026-09-15T14:47:17.546530+00:00", "trade", 10.105, 3.0]
["2026-09-15T14:47:17.903900+00:00", "trade", 10.1, 29.0]
["2026-09-15T14:47:17.903902+00:00", "trade", 10.1, 71.0]
["2026-09-15T14:47:18.767250+00:00", "trade", 10.11, 19.0]
["2026-09-15T14:47:19.671468+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:47:19.721854+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:47:21.240386+00:00", "trade", 10.105, 5.0]
["2026-09-15T14:47:21.240445+00:00", "trade", 10.11, 5.0]
["2026-09-15T14:47:21.929544+00:00", "trade", 10.1099, 5.0]
["2026-09-15T14:47:22.800550+00:00", "trade", 10.1124, 29.0]
["2026-09-15T14:47:23.013691+00:00", "trade", 10.1, 5000.0]
["2026-09-15T14:47:23.126627+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:47:23.196958+00:00", "trade", 10.1, 400.0]
["2026-09-15T14:47:23.197124+00:00", "trade", 10.1, 400.0]
["2026-09-15T14:47:23.197240+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:47:24.345783+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:47:25.151225+00:00", "trade", 10.1012, 25.0]
["2026-09-15T14:47:27.080473+00:00", "trade", 10.1122, 1.0]
["2026-09-15T14:47:27.401136+00:00", "trade", 10.1001, 3000.0]
["2026-09-15T14:47:29.127965+00:00", "trade", 10.1, 20.0]
["2026-09-15T14:47:29.432874+00:00", "trade", 10.11, 20.0]
["2026-09-15T14:47:30.990296+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:47:30.990490+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:47:30.992455+00:00", "trade", 10.1086, 1.0]
["2026-09-15T14:47:32.200416+00:00", "trade", 10.1069, 1.0]
["2026-09-15T14:47:32.323653+00:00", "trade", 10.1, 50.0]
["2026-09-15T14:47:32.532900+00:00", "trade", 10.1086, 1.0]
["2026-09-15T14:47:32.535518+00:00", "trade", 10.1086, 1.0]
["2026-09-15T14:47:33.621354+00:00", "trade", 10.1028, 4.0]
["2026-09-15T14:47:34.477834+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:47:35.412050+00:00", "trade", 10.1, 18.0]
["2026-09-15T14:47:35.412055+00:00", "trade", 10.1, 1.0]
["2026-09-15T14:47:35.412055+00:00", "trade", 10.1, 1.0]
["2026-09-15T14:47:35.412055+00:00", "trade", 10.1, 1.0]
["2026-09-15T14:47:35.412057+00:00", "trade", 10.1, 5.0]
["2026-09-15T14:47:35.412061+00:00", "trade", 10.1, 574.0]
["2026-09-15T14:47:36.397361+00:00", "trade", 10.1, 150.0]
["2026-09-15T14:47:36.397366+00:00", "trade", 10.1, 10.0]
["2026-09-15T14:47:36.397368+00:00", "trade", 10.1, 10.0]
["2026-09-15T14:47:36.397374+00:00", "trade", 10.1, 3.0]
["2026-09-15T14:47:36.397379+00:00", "trade", 10.1, 2.0]
["2026-09-15T14:47:36.397381+00:00", "trade", 10.1, 325.0]
["2026-09-15T14:47:36.407814+00:00", "trade", 10.1, 6.0]
["2026-09-15T14:47:37.831585+00:00", "trade", 10.11, 80.0]
["2026-09-15T14:47:39.079464+00:00", "trade", 10.1099, 10.0]
["2026-09-15T14:47:39.366696+00:00", "trade", 10.1116, 33.0]
["2026-09-15T14:47:39.898371+00:00", "trade", 10.1, 20.0]
["2026-09-15T14:47:40.325799+00:00", "trade", 10.1, 50.0]
["2026-09-15T14:47:44.689449+00:00", "trade", 10.1071, 250.0]
["2026-09-15T14:47:45.447718+00:00", "trade", 10.107, 1.0]
["2026-09-15T14:47:45.563076+00:00", "trade", 10.1173, 200.0]
["2026-09-15T14:47:45.564926+00:00", "trade", 10.1173, 100.0]
["2026-09-15T14:47:46.978018+00:00", "trade", 10.1, 50.0]
["2026-09-15T14:47:47.071772+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:47:47.975980+00:00", "trade", 10.1116, 1.0]
["2026-09-15T14:47:48.181049+00:00", "trade", 10.1099, 7.0]
["2026-09-15T14:47:50.042876+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:47:50.051312+00:00", "trade", 10.1013, 1.0]
["2026-09-15T14:47:52.962326+00:00", "trade", 10.1007, 8.0]
["2026-09-15T14:47:52.962336+00:00", "trade", 10.1007, 2.0]
["2026-09-15T14:47:52.964687+00:00", "trade", 10.1, 1.0]
["2026-09-15T14:47:52.995835+00:00", "trade", 10.11, 20.0]
["2026-09-15T14:47:53.370850+00:00", "trade", 10.105, 5.0]
["2026-09-15T14:47:53.653932+00:00", "trade", 10.1, 1.0]
["2026-09-15T14:47:53.683691+00:00", "trade", 10.1, 50.0]
["2026-09-15T14:47:54.164236+00:00", "trade", 10.1116, 30.0]
["2026-09-15T14:47:55.545836+00:00", "trade", 10.1, 200.0]
["2026-09-15T14:47:55.545861+00:00", "trade", 10.1, 700.0]
["2026-09-15T14:47:57.549714+00:00", "trade", 10.1173, 300.0]
["2026-09-15T14:47:58.071092+00:00", "trade", 10.1001, 25.0]
["2026-09-15T14:47:58.071814+00:00", "trade", 10.105, 27.0]
["2026-09-15T14:47:58.309987+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:47:59.922086+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:00.303606+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:00.633364+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:01.443942+00:00", "trade", 10.1, 20.0]
["2026-09-15T14:48:01.863453+00:00", "trade", 10.1012, 25.0]
["2026-09-15T14:48:02.268541+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:02.295491+00:00", "trade", 10.1071, 1.0]
["2026-09-15T14:48:02.589727+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:48:02.589799+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:48:03.439563+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:48:03.439782+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:48:04.956900+00:00", "trade", 10.1115, 64.0]
["2026-09-15T14:48:05.643164+00:00", "trade", 10.105, 360.0]
["2026-09-15T14:48:06.483547+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:07.643893+00:00", "trade", 10.1117, 100.0]
["2026-09-15T14:48:07.851065+00:00", "trade", 10.1117, 1.0]
["2026-09-15T14:48:08.820906+00:00", "trade", 10.1173, 100.0]
["2026-09-15T14:48:09.590713+00:00", "trade", 10.1071, 10.0]
["2026-09-15T14:48:09.831543+00:00", "trade", 10.1115, 31.0]
["2026-09-15T14:48:09.849977+00:00", "trade", 10.1115, 1.0]
["2026-09-15T14:48:10.014527+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:48:10.080396+00:00", "trade", 10.1, 600.0]
["2026-09-15T14:48:10.080398+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:10.080867+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:10.102855+00:00", "trade", 10.105, 14.0]
["2026-09-15T14:48:10.555007+00:00", "trade", 10.1001, 25.0]
["2026-09-15T14:48:10.579699+00:00", "trade", 10.1, 650.0]
["2026-09-15T14:48:10.579711+00:00", "trade", 10.105, 650.0]
["2026-09-15T14:48:10.579729+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:10.658414+00:00", "trade", 10.105, 3.0]
["2026-09-15T14:48:11.782135+00:00", "trade", 10.1001, 25.0]
["2026-09-15T14:48:11.993728+00:00", "trade", 10.1016, 250.0]
["2026-09-15T14:48:12.558284+00:00", "trade", 10.1071, 1.0]
["2026-09-15T14:48:13.237103+00:00", "trade", 10.1012, 25.0]
["2026-09-15T14:48:13.367630+00:00", "trade", 10.1, 29.0]
["2026-09-15T14:48:13.367631+00:00", "trade", 10.1, 1.0]
["2026-09-15T14:48:13.367633+00:00", "trade", 10.1, 3.0]
["2026-09-15T14:48:13.367634+00:00", "trade", 10.1, 67.0]
["2026-09-15T14:48:13.369600+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:13.371755+00:00", "trade", 10.1, 19.0]
["2026-09-15T14:48:13.425120+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:13.590161+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:48:13.590330+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:48:14.560885+00:00", "trade", 10.1007, 1.0]
["2026-09-15T14:48:14.561604+00:00", "trade", 10.105, 13.0]
["2026-09-15T14:48:14.685256+00:00", "trade", 10.11, 494.0]
["2026-09-15T14:48:15.350664+00:00", "trade", 10.1012, 25.0]
["2026-09-15T14:48:15.680394+00:00", "trade", 10.1, 50.0]
["2026-09-15T14:48:15.687358+00:00", "trade", 10.1062, 100.0]
["2026-09-15T14:48:15.904375+00:00", "trade", 10.1074, 5.0]
["2026-09-15T14:48:16.497928+00:00", "trade", 10.1, 25.0]
["2026-09-15T14:48:16.497946+00:00", "trade", 10.1001, 25.0]
["2026-09-15T14:48:16.560387+00:00", "trade", 10.1014, 4.0]
["2026-09-15T14:48:16.950243+00:00", "trade", 10.1, 50.0]
["2026-09-15T14:48:17.590060+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:48:17.590179+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:48:17.709245+00:00", "trade", 10.1, 50.0]
["2026-09-15T14:48:18.615123+00:00", "trade", 10.1071, 1.0]
["2026-09-15T14:48:18.800497+00:00", "trade", 10.1014, 1.0]
["2026-09-15T14:48:19.360485+00:00", "trade", 10.1172, 300.0]
["2026-09-15T14:48:19.558554+00:00", "trade", 10.1114, 19.0]
["2026-09-15T14:48:20.449853+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:20.539008+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:48:20.539399+00:00", "trade", 10.105, 2.0]
["2026-09-15T14:48:20.694605+00:00", "trade", 10.1071, 100.0]
["2026-09-15T14:48:20.989248+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:20.989249+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:48:20.989758+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:21.467670+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:21.666994+00:00", "trade", 10.11, 25.0]
["2026-09-15T14:48:22.650145+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:22.695303+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:23.143668+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:23.143705+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:48:23.143710+00:00", "trade", 10.1, 1.0]
["2026-09-15T14:48:23.143713+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:48:23.143719+00:00", "trade", 10.1, 10.0]
["2026-09-15T14:48:23.143724+00:00", "trade", 10.1, 3.0]
["2026-09-15T14:48:23.143726+00:00", "trade", 10.1, 306.0]
["2026-09-15T14:48:23.144156+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:23.144174+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:23.155546+00:00", "trade", 10.1, 200.0]
["2026-09-15T14:48:23.156524+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:48:23.157018+00:00", "trade", 10.1, 80.0]
["2026-09-15T14:48:23.195577+00:00", "trade", 10.11, 6.0]
["2026-09-15T14:48:23.195609+00:00", "trade", 10.105, 6.0]
["2026-09-15T14:48:23.195621+00:00", "trade", 10.11, 20.0]
["2026-09-15T14:48:23.195633+00:00", "trade", 10.105, 20.0]
["2026-09-15T14:48:23.195653+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:48:23.195665+00:00", "trade", 10.105, 100.0]
["2026-09-15T14:48:23.195826+00:00", "trade", 10.105, 74.0]
["2026-09-15T14:48:24.198013+00:00", "trade", 10.1, 1.0]
["2026-09-15T14:48:28.137412+00:00", "trade", 10.108, 1.0]
["2026-09-15T14:48:28.897998+00:00", "trade", 10.1, 1022.0]
["2026-09-15T14:48:28.898910+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:29.299641+00:00", "trade", 10.1067, 1.0]
["2026-09-15T14:48:31.430503+00:00", "trade", 10.105, 16.0]
["2026-09-15T14:48:32.124154+00:00", "trade", 10.1, 3.0]
["2026-09-15T14:48:32.648273+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:32.855461+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:32.903287+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:33.125120+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:33.400526+00:00", "trade", 10.1065, 27.0]
["2026-09-15T14:48:33.517240+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:33.517715+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:33.539098+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:34.634125+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:34.634808+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:34.793612+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:35.019316+00:00", "trade", 10.1, 50.0]
["2026-09-15T14:48:35.772829+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:35.772867+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:35.774320+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:35.774794+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:35.786168+00:00", "trade", 10.1099, 1.0]
["2026-09-15T14:48:37.403663+00:00", "trade", 10.11, 2800.0]
["2026-09-15T14:48:37.404255+00:00", "trade", 10.1059, 50.0]
["2026-09-15T14:48:37.791703+00:00", "trade", 10.105, 175.0]
["2026-09-15T14:48:38.632256+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:48:39.091008+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:48:39.091248+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:48:39.303487+00:00", "trade", 10.105, 600.0]
["2026-09-15T14:48:40.544961+00:00", "trade", 10.105, 25.0]
["2026-09-15T14:48:40.544969+00:00", "trade", 10.11, 25.0]
["2026-09-15T14:48:40.544984+00:00", "trade", 10.11, 25.0]
["2026-09-15T14:48:40.544995+00:00", "trade", 10.105, 25.0]
["2026-09-15T14:48:40.545016+00:00", "trade", 10.11, 50.0]
["2026-09-15T14:48:40.545024+00:00", "trade", 10.105, 50.0]
["2026-09-15T14:48:40.545866+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:40.547211+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:41.040055+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:41.600714+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:41.600738+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:42.067285+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:42.648080+00:00", "trade", 10.105, 9.0]
["2026-09-15T14:48:42.648443+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:48:43.338616+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:43.338643+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:43.339188+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:43.674255+00:00", "trade", 10.11, 25.0]
["2026-09-15T14:48:43.821804+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:43.822237+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:43.822264+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:43.822524+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:45.488460+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:45.489017+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:45.490781+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:45.649125+00:00", "trade", 10.11, 25.0]
["2026-09-15T14:48:45.789085+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:45.940679+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:46.170546+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:46.271506+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:46.456454+00:00", "trade", 10.1001, 25.0]
["2026-09-15T14:48:48.276375+00:00", "trade", 10.1043, 14.0]
["2026-09-15T14:48:48.279713+00:00", "trade", 10.1043, 2.0]
["2026-09-15T14:48:48.280203+00:00", "trade", 10.1043, 1.0]
["2026-09-15T14:48:48.281099+00:00", "trade", 10.1043, 13.0]
["2026-09-15T14:48:48.282541+00:00", "trade", 10.1043, 1.0]
["2026-09-15T14:48:48.443190+00:00", "trade", 10.105, 25.0]
["2026-09-15T14:48:48.443198+00:00", "trade", 10.1, 25.0]
["2026-09-15T14:48:48.726572+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:49.563069+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:49.674333+00:00", "trade", 10.105, 500.0]
["2026-09-15T14:48:49.758454+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:49.908682+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:50.018173+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:50.182423+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:50.288139+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:50.303863+00:00", "trade", 10.1, 50.0]
["2026-09-15T14:48:50.418687+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:50.747357+00:00", "trade", 10.1017, 6.0]
["2026-09-15T14:48:50.791386+00:00", "trade", 10.1017, 3.0]
["2026-09-15T14:48:50.970730+00:00", "trade", 10.1, 20.0]
["2026-09-15T14:48:51.005363+00:00", "trade", 10.1017, 16.0]
["2026-09-15T14:48:51.005441+00:00", "trade", 10.1017, 4.0]
["2026-09-15T14:48:51.006251+00:00", "trade", 10.105, 2.0]
["2026-09-15T14:48:51.010557+00:00", "trade", 10.1047, 5.0]
["2026-09-15T14:48:51.161297+00:00", "trade", 10.11, 2400.0]
["2026-09-15T14:48:51.186692+00:00", "trade", 10.11, 20.0]
["2026-09-15T14:48:51.443650+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:51.573393+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:51.726373+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:51.879702+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:53.299220+00:00", "trade", 10.105, 100.0]
["2026-09-15T14:48:53.401817+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:54.545286+00:00", "trade", 10.1063, 1.0]
["2026-09-15T14:48:54.546153+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:48:54.547346+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:48:54.568364+00:00", "trade", 10.1063, 42.0]
["2026-09-15T14:48:55.011434+00:00", "trade", 10.11, 25.0]
["2026-09-15T14:48:55.079974+00:00", "trade", 10.105, 6.0]
["2026-09-15T14:48:55.461066+00:00", "trade", 10.105, 100.0]
["2026-09-15T14:48:56.687406+00:00", "trade", 10.11, 4.0]
["2026-09-15T14:48:56.687415+00:00", "trade", 10.105, 4.0]
["2026-09-15T14:48:56.688134+00:00", "trade", 10.105, 25.0]
["2026-09-15T14:48:56.853287+00:00", "trade", 10.105, 2.0]
["2026-09-15T14:48:57.104215+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:57.104243+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:57.254256+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:57.254715+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:57.536508+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:57.536965+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:57.537410+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:58.005956+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:48:58.153811+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:58.154245+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:58.167920+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:58.168383+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:58.222515+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:58.252574+00:00", "trade", 10.1026, 200.0]
["2026-09-15T14:48:58.364303+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:58.432736+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:58.893612+00:00", "trade", 10.1, 20.0]
["2026-09-15T14:48:58.921005+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:58.921507+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:59.135248+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:59.473379+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:48:59.667368+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:59.667822+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:59.668527+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:48:59.959224+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:49:00.146743+00:00", "trade", 10.105, 300.0]
["2026-09-15T14:49:00.162863+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:49:00.163627+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:49:00.321752+00:00", "trade", 10.105, 207.0]
["2026-09-15T14:49:00.322531+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:49:00.322538+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:49:00.322966+00:00", "trade", 10.105, 163.0]
["2026-09-15T14:49:00.595359+00:00", "trade", 10.1026, 1.0]
["2026-09-15T14:49:01.523726+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:49:01.624400+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:49:03.335476+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:49:03.611399+00:00", "trade", 10.105, 100.0]
["2026-09-15T14:49:04.541372+00:00", "trade", 10.11, 2300.0]
["2026-09-15T14:49:04.541956+00:00", "trade", 10.1081, 63.0]
["2026-09-15T14:49:05.448674+00:00", "trade", 10.105, 2.0]
["2026-09-15T14:49:05.597374+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:49:05.894674+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:49:06.644165+00:00", "trade", 10.1072, 10.0]
["2026-09-15T14:49:07.870799+00:00", "trade", 10.1067, 2.0]
["2026-09-15T14:49:08.680275+00:00", "trade", 10.1099, 32.0]
["2026-09-15T14:49:11.494695+00:00", "trade", 10.1062, 33.0]
["2026-09-15T14:49:11.494719+00:00", "trade", 10.1062, 1.0]
["2026-09-15T14:49:15.395730+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:49:16.343229+00:00", "trade", 10.11, 700.0]
["2026-09-15T14:49:16.344298+00:00", "trade", 10.11, 1300.0]
["2026-09-15T14:49:17.053272+00:00", "trade", 10.105, 100.0]
["2026-09-15T14:49:17.053699+00:00", "trade", 10.105, 2.0]
["2026-09-15T14:49:17.130602+00:00", "trade", 10.11, 20.0]
["2026-09-15T14:49:17.308159+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:49:17.319982+00:00", "trade", 10.1146, 100.0]
["2026-09-15T14:49:17.848613+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:49:19.540382+00:00", "trade", 10.1146, 1.0]
["2026-09-15T14:49:20.159214+00:00", "trade", 10.1, 30.0]
["2026-09-15T14:49:23.567642+00:00", "trade", 10.105, 100.0]
["2026-09-15T14:49:24.488929+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:49:24.489392+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:49:24.707963+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:49:26.553058+00:00", "trade", 10.1081, 600.0]
["2026-09-15T14:49:26.553793+00:00", "trade", 10.105, 2.0]
["2026-09-15T14:49:26.657834+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:49:26.658589+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:49:26.887694+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:49:27.132350+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:49:27.634809+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:49:27.953467+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:49:27.954234+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:49:29.012306+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:49:29.029667+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:49:29.169898+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:49:29.395752+00:00", "trade", 10.1062, 1.0]
["2026-09-15T14:49:29.522372+00:00", "trade", 10.1062, 35.0]
["2026-09-15T14:49:29.676437+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:49:29.676894+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:49:29.684116+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:49:29.848130+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:49:29.953022+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:49:30.066743+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:49:30.164897+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:49:30.838663+00:00", "trade", 10.1099, 9.0]
["2026-09-15T14:49:31.208123+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:49:31.222243+00:00", "trade", 10.11, 700.0]
["2026-09-15T14:49:31.225773+00:00", "trade", 10.11, 1700.0]
["2026-09-15T14:49:31.226824+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:49:31.227071+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:49:31.267184+00:00", "trade", 10.11, 5.0]
["2026-09-15T14:49:31.267196+00:00", "trade", 10.105, 5.0]
["2026-09-15T14:49:32.187101+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:49:32.800602+00:00", "trade", 10.1143, 100.0]
["2026-09-15T14:49:32.802189+00:00", "trade", 10.1143, 10.0]
["2026-09-15T14:49:34.084075+00:00", "trade", 10.1073, 6.0]
["2026-09-15T14:49:34.128543+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:49:34.325441+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:49:34.543372+00:00", "trade", 10.1092, 46.0]
["2026-09-15T14:49:35.223286+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:49:35.223733+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:49:36.508613+00:00", "trade", 10.1001, 20.0]
["2026-09-15T14:49:36.509289+00:00", "trade", 10.105, 2.0]
["2026-09-15T14:49:36.509428+00:00", "trade", 10.105, 267.0]
["2026-09-15T14:49:36.510182+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:49:36.510642+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:49:36.575156+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:49:37.046359+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:49:37.167505+00:00", "trade", 10.11, 800.0]
["2026-09-15T14:49:38.006957+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:49:38.565512+00:00", "trade", 10.1072, 1.0]
["2026-09-15T14:49:38.662236+00:00", "trade", 10.105, 100.0]
["2026-09-15T14:49:39.079290+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:49:39.180822+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:49:39.346158+00:00", "trade", 10.1073, 1.0]
["2026-09-15T14:49:39.346981+00:00", "trade", 10.105, 2.0]
["2026-09-15T14:49:39.608305+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:49:40.033467+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:49:40.073317+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:49:40.073798+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:49:40.162792+00:00", "trade", 10.1097, 20.0]
["2026-09-15T14:49:40.498957+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:49:40.914970+00:00", "trade", 10.1062, 22.0]
["2026-09-15T14:49:41.036860+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:49:41.503192+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:49:41.604089+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:49:41.784415+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:49:41.887124+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:49:41.887566+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:49:42.075404+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:49:42.621898+00:00", "trade", 10.1037, 20.0]
["2026-09-15T14:49:42.835325+00:00", "trade", 10.1076, 1.0]
["2026-09-15T14:49:44.179487+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:49:44.179950+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:49:44.179958+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:49:44.180405+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:49:44.180820+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:49:44.182134+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:49:44.360255+00:00", "trade", 10.1142, 1000.0]
["2026-09-15T14:49:44.362460+00:00", "trade", 10.1142, 100.0]
["2026-09-15T14:49:44.363100+00:00", "trade", 10.1142, 400.0]
["2026-09-15T14:49:44.364308+00:00", "trade", 10.1142, 300.0]
["2026-09-15T14:49:44.864353+00:00", "trade", 10.11, 400.0]
["2026-09-15T14:49:44.864417+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:49:44.864452+00:00", "trade", 10.11, 1356.0]
["2026-09-15T14:49:44.864454+00:00", "trade", 10.11, 800.0]
["2026-09-15T14:49:44.864456+00:00", "trade", 10.11, 400.0]
["2026-09-15T14:49:44.864457+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:49:44.864460+00:00", "trade", 10.11, 1800.0]
["2026-09-15T14:49:44.864461+00:00", "trade", 10.11, 600.0]
["2026-09-15T14:49:44.864464+00:00", "trade", 10.11, 40.0]
["2026-09-15T14:49:44.864464+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:49:44.864469+00:00", "trade", 10.11, 904.0]
["2026-09-15T14:49:44.864469+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:49:44.864472+00:00", "trade", 10.11, 2.0]
["2026-09-15T14:49:44.864472+00:00", "trade", 10.11, 300.0]
["2026-09-15T14:49:44.864477+00:00", "trade", 10.11, 25.0]
["2026-09-15T14:49:44.864477+00:00", "trade", 10.11, 40.0]
["2026-09-15T14:49:44.864479+00:00", "trade", 10.11, 500.0]
["2026-09-15T14:49:44.864497+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:49:44.864503+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:49:44.864507+00:00", "trade", 10.11, 1000.0]
["2026-09-15T14:49:44.864508+00:00", "trade", 10.11, 700.0]
["2026-09-15T14:49:44.864512+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:49:44.864513+00:00", "trade", 10.11, 10.0]
["2026-09-15T14:49:44.864514+00:00", "trade", 10.11, 874.0]
["2026-09-15T14:49:44.864516+00:00", "trade", 10.11, 10.0]
["2026-09-15T14:49:44.864520+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:49:44.864521+00:00", "trade", 10.11, 6500.0]
["2026-09-15T14:49:44.864543+00:00", "trade", 10.11, 1800.0]
["2026-09-15T14:49:44.864545+00:00", "trade", 10.11, 4.0]
["2026-09-15T14:49:44.864545+00:00", "trade", 10.11, 106.0]
["2026-09-15T14:49:44.864547+00:00", "trade", 10.11, 500.0]
["2026-09-15T14:49:44.864550+00:00", "trade", 10.11, 300.0]
["2026-09-15T14:49:44.864559+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:49:44.864568+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:49:44.864568+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:49:44.864575+00:00", "trade", 10.11, 700.0]
["2026-09-15T14:49:44.864579+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:49:44.864580+00:00", "trade", 10.11, 600.0]
["2026-09-15T14:49:44.864582+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:49:44.864584+00:00", "trade", 10.11, 676.0]
["2026-09-15T14:49:44.864584+00:00", "trade", 10.11, 400.0]
["2026-09-15T14:49:44.864584+00:00", "trade", 10.11, 961.0]
["2026-09-15T14:49:44.864585+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:49:44.864585+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:49:44.864585+00:00", "trade", 10.11, 25.0]
["2026-09-15T14:49:44.864585+00:00", "trade", 10.11, 700.0]
["2026-09-15T14:49:44.864587+00:00", "trade", 10.11, 5.0]
["2026-09-15T14:49:44.864588+00:00", "trade", 10.11, 800.0]
["2026-09-15T14:49:44.864588+00:00", "trade", 10.11, 7.0]
["2026-09-15T14:49:44.864588+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:49:44.864592+00:00", "trade", 10.11, 3900.0]
["2026-09-15T14:49:44.864592+00:00", "trade", 10.11, 600.0]
["2026-09-15T14:49:44.864592+00:00", "trade", 10.11, 200.0]
["2026-09-15T14:49:44.864593+00:00", "trade", 10.11, 27.0]
["2026-09-15T14:49:44.864594+00:00", "trade", 10.11, 400.0]
["2026-09-15T14:49:44.864595+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:49:44.864599+00:00", "trade", 10.11, 2400.0]
["2026-09-15T14:49:44.864602+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:49:44.864603+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:49:44.864603+00:00", "trade", 10.11, 41.0]
["2026-09-15T14:49:44.864603+00:00", "trade", 10.11, 2250.0]
["2026-09-15T14:49:44.864605+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:49:44.864605+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:49:44.864611+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:49:44.864611+00:00", "trade", 10.11, 900.0]
["2026-09-15T14:49:44.864612+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:49:44.864637+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:49:44.864657+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:49:44.864664+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:49:44.864671+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:49:44.864671+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:49:44.864678+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:49:44.864685+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:49:44.864715+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:49:44.864751+00:00", "trade", 10.11, 10.0]
["2026-09-15T14:49:44.864776+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:49:44.864783+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:49:44.864789+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:49:44.864795+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:49:44.864796+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:49:44.864803+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:49:44.864806+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:49:44.864814+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:49:44.864834+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:49:44.864848+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:49:44.864861+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:49:44.864885+00:00", "trade", 10.11, 273.0]
["2026-09-15T14:49:44.864887+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:49:44.864891+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:49:44.864898+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:49:44.864905+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:49:44.865018+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:49:44.865068+00:00", "trade", 10.1096, 51.0]
["2026-09-15T14:49:44.865077+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:49:44.865082+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:49:44.865085+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:49:44.865144+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:49:44.865151+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:49:44.865163+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:49:44.865185+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:49:44.865202+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:49:44.865209+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:49:44.865247+00:00", "trade", 10.11, 96.0]
["2026-09-15T14:49:44.865273+00:00", "trade", 10.11, 300.0]
["2026-09-15T14:49:44.865299+00:00", "trade", 10.11, 200.0]
["2026-09-15T14:49:44.865319+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:49:44.865413+00:00", "trade", 10.11, 51.0]
["2026-09-15T14:49:44.865455+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:49:44.865476+00:00", "trade", 10.11, 51.0]
["2026-09-15T14:49:44.865482+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:49:44.865489+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:49:44.865508+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:49:44.865514+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:49:44.865532+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:49:44.865534+00:00", "trade", 10.11, 50.0]
["2026-09-15T14:49:44.865540+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:49:44.865540+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:49:44.865622+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:49:44.865730+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:49:44.865794+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:49:44.865963+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:49:44.866653+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:49:44.866881+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:49:44.866970+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:49:44.867273+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:49:44.868549+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:49:44.868581+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:49:44.868637+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:49:44.869177+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:49:44.869662+00:00", "trade", 10.11, 18.0]
["2026-09-15T14:49:44.869795+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:49:44.869912+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:49:44.870679+00:00", "trade", 10.11, 6.0]
["2026-09-15T14:49:44.895259+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:49:44.909516+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:49:44.910313+00:00", "trade", 10.11, 600.0]
["2026-09-15T14:49:44.910733+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:49:44.964829+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:49:44.964836+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:49:44.964863+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:49:44.967336+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:49:45.119470+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:49:45.618949+00:00", "trade", 10.1069, 1.0]
["2026-09-15T14:49:45.865163+00:00", "trade", 10.115, 2.0]
["2026-09-15T14:49:46.463558+00:00", "trade", 10.1173, 8.0]
["2026-09-15T14:49:46.479569+00:00", "trade", 10.1173, 1.0]
["2026-09-15T14:49:46.842409+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:49:47.281823+00:00", "trade", 10.1123, 9.0]
["2026-09-15T14:49:47.535990+00:00", "trade", 10.115, 2.0]
["2026-09-15T14:49:47.536186+00:00", "trade", 10.115, 2.0]
["2026-09-15T14:49:47.595455+00:00", "trade", 10.1199, 500.0]
["2026-09-15T14:49:47.742111+00:00", "trade", 10.12, 6.0]
["2026-09-15T14:49:47.742115+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:49:47.742115+00:00", "trade", 10.12, 93.0]
["2026-09-15T14:49:47.742619+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:49:47.742634+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:49:47.743083+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:49:47.750373+00:00", "trade", 10.115, 300.0]
["2026-09-15T14:49:47.751144+00:00", "trade", 10.12, 800.0]
["2026-09-15T14:49:47.753775+00:00", "trade", 10.12, 500.0]
["2026-09-15T14:49:47.756472+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:49:47.800428+00:00", "trade", 10.1174, 2.0]
["2026-09-15T14:49:47.932452+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:49:48.152127+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:49:48.580754+00:00", "trade", 10.115, 10.0]
["2026-09-15T14:49:48.580785+00:00", "trade", 10.115, 90.0]
["2026-09-15T14:49:49.743772+00:00", "trade", 10.115, 50.0]
["2026-09-15T14:49:49.743879+00:00", "trade", 10.115, 50.0]
["2026-09-15T14:49:50.764625+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:49:51.371824+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:49:51.744283+00:00", "trade", 10.115, 3.0]
["2026-09-15T14:49:51.745976+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:49:51.746019+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:49:52.134091+00:00", "trade", 10.115, 6.0]
["2026-09-15T14:49:52.766692+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:49:53.041222+00:00", "trade", 10.11, 7.0]
["2026-09-15T14:49:53.572739+00:00", "trade", 10.115, 2.0]
["2026-09-15T14:49:54.462085+00:00", "trade", 10.107, 26.0]
["2026-09-15T14:49:54.469355+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:49:54.788792+00:00", "trade", 10.1182, 1000.0]
["2026-09-15T14:49:54.887421+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:49:55.621404+00:00", "trade", 10.115, 5.0]
["2026-09-15T14:49:55.623742+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:49:55.860414+00:00", "trade", 10.1103, 4.0]
["2026-09-15T14:49:56.877159+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:49:57.615841+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:49:58.377895+00:00", "trade", 10.115, 3.0]
["2026-09-15T14:49:58.380368+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:49:58.666692+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:49:58.901672+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:49:58.901674+00:00", "trade", 10.11, 24.0]
["2026-09-15T14:49:58.901829+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:49:58.901837+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:49:58.901872+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:49:58.905601+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:49:58.905620+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:49:59.027840+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:00.024904+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:00.454979+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:00.470124+00:00", "trade", 10.11, 2.0]
["2026-09-15T14:50:01.007903+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:50:01.383719+00:00", "trade", 10.115, 300.0]
["2026-09-15T14:50:01.385470+00:00", "trade", 10.12, 1400.0]
["2026-09-15T14:50:01.388598+00:00", "trade", 10.12, 600.0]
["2026-09-15T14:50:01.389679+00:00", "trade", 10.1166, 56.0]
["2026-09-15T14:50:01.543479+00:00", "trade", 10.114, 200.0]
["2026-09-15T14:50:01.548101+00:00", "trade", 10.114, 100.0]
["2026-09-15T14:50:01.548985+00:00", "trade", 10.114, 100.0]
["2026-09-15T14:50:01.680561+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:02.288372+00:00", "trade", 10.115, 3.0]
["2026-09-15T14:50:02.703530+00:00", "trade", 10.1071, 1.0]
["2026-09-15T14:50:03.335711+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:50:03.335716+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:50:03.336029+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:50:03.336084+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:03.336126+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:03.336140+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:03.336148+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:03.336155+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:03.336172+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:03.336222+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:03.336641+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:03.339855+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:03.341159+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:03.969017+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:03.969045+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:03.969066+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:03.969570+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:04.044504+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:04.045459+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:04.045486+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:04.068070+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:04.068077+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:04.068102+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:04.178650+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:04.179369+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:04.179397+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:04.242108+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:04.426874+00:00", "trade", 10.115, 73.0]
["2026-09-15T14:50:04.457043+00:00", "trade", 10.115, 31.0]
["2026-09-15T14:50:05.066692+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:05.380813+00:00", "trade", 10.115, 138.0]
["2026-09-15T14:50:05.415569+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:50:05.467593+00:00", "trade", 10.115, 3.0]
["2026-09-15T14:50:06.129700+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:50:07.446931+00:00", "trade", 10.1071, 25.0]
["2026-09-15T14:50:07.504219+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:07.785928+00:00", "trade", 10.1116, 1.0]
["2026-09-15T14:50:07.815056+00:00", "trade", 10.1073, 1.0]
["2026-09-15T14:50:08.802264+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:09.198553+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:50:09.315917+00:00", "trade", 10.12, 24.0]
["2026-09-15T14:50:09.316628+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:09.317091+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:09.348967+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:09.468275+00:00", "trade", 10.115, 2.0]
["2026-09-15T14:50:09.792125+00:00", "trade", 10.115, 198.0]
["2026-09-15T14:50:10.241111+00:00", "trade", 10.1179, 1000.0]
["2026-09-15T14:50:10.699809+00:00", "trade", 10.12, 10.0]
["2026-09-15T14:50:10.699925+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:50:10.870061+00:00", "trade", 10.115, 6.0]
["2026-09-15T14:50:11.589717+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:50:11.589892+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:50:11.638489+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:11.638510+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:11.716427+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:11.716490+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:11.793619+00:00", "trade", 10.1134, 10.0]
["2026-09-15T14:50:12.589836+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:50:12.590145+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:50:12.667045+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:12.873117+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:12.873651+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:12.876265+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:12.876747+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:13.300563+00:00", "trade", 10.1101, 1000.0]
["2026-09-15T14:50:13.301294+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:13.450418+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:13.673971+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:13.674012+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:13.674699+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:13.965497+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:13.966505+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:13.999812+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:14.005914+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:14.301317+00:00", "trade", 10.115, 2.0]
["2026-09-15T14:50:14.619180+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:14.766690+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:14.767422+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:14.942971+00:00", "trade", 10.11, 98.0]
["2026-09-15T14:50:14.963483+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:50:15.164016+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:15.653437+00:00", "trade", 10.1168, 1.0]
["2026-09-15T14:50:15.654314+00:00", "trade", 10.115, 3.0]
["2026-09-15T14:50:15.818738+00:00", "trade", 10.1171, 2.0]
["2026-09-15T14:50:16.165176+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:17.051415+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:17.140456+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:17.166878+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:50:17.220637+00:00", "trade", 10.1065, 1.0]
["2026-09-15T14:50:17.267304+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:18.546077+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:50:18.546784+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:18.631874+00:00", "trade", 10.1186, 1.0]
["2026-09-15T14:50:18.632601+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:20.258453+00:00", "trade", 10.114, 200.0]
["2026-09-15T14:50:20.260474+00:00", "trade", 10.114, 100.0]
["2026-09-15T14:50:20.261177+00:00", "trade", 10.114, 100.0]
["2026-09-15T14:50:20.262503+00:00", "trade", 10.114, 100.0]
["2026-09-15T14:50:20.837315+00:00", "trade", 10.1065, 26.0]
["2026-09-15T14:50:20.865138+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:21.866694+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:24.321866+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:24.690938+00:00", "trade", 10.12, 3.0]
["2026-09-15T14:50:24.691023+00:00", "trade", 10.115, 3.0]
["2026-09-15T14:50:25.337735+00:00", "trade", 10.115, 15.0]
["2026-09-15T14:50:25.490537+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:50:25.490627+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:50:25.491386+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:25.631127+00:00", "trade", 10.11, 20.0]
["2026-09-15T14:50:25.631827+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:25.819454+00:00", "trade", 10.12, 20.0]
["2026-09-15T14:50:25.821730+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:25.846889+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:26.465387+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:26.575798+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:27.427261+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:27.427721+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:28.190498+00:00", "trade", 10.12, 10.0]
["2026-09-15T14:50:28.190557+00:00", "trade", 10.115, 10.0]
["2026-09-15T14:50:28.191288+00:00", "trade", 10.115, 2.0]
["2026-09-15T14:50:29.019400+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:29.035764+00:00", "trade", 10.1186, 1.0]
["2026-09-15T14:50:29.072847+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:29.911529+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:29.967569+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:30.049759+00:00", "trade", 10.1064, 98.0]
["2026-09-15T14:50:30.300364+00:00", "trade", 10.1106, 138.0]
["2026-09-15T14:50:30.374867+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:30.570364+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:30.704477+00:00", "trade", 10.1108, 1750.0]
["2026-09-15T14:50:30.919407+00:00", "trade", 10.1139, 100.0]
["2026-09-15T14:50:31.336340+00:00", "trade", 10.1125, 1.0]
["2026-09-15T14:50:31.346823+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:50:32.059125+00:00", "trade", 10.1064, 22.0]
["2026-09-15T14:50:32.078854+00:00", "trade", 10.1064, 1.0]
["2026-09-15T14:50:33.782065+00:00", "trade", 10.115, 600.0]
["2026-09-15T14:50:33.782906+00:00", "trade", 10.115, 4.0]
["2026-09-15T14:50:33.784694+00:00", "trade", 10.12, 2800.0]
["2026-09-15T14:50:35.150037+00:00", "trade", 10.12, 5.0]
["2026-09-15T14:50:36.394621+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:36.395122+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:36.609837+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:37.447582+00:00", "trade", 10.11, 20.0]
["2026-09-15T14:50:37.633072+00:00", "trade", 10.12, 20.0]
["2026-09-15T14:50:37.688718+00:00", "trade", 10.11, 50.0]
["2026-09-15T14:50:38.381029+00:00", "trade", 10.1176, 98.0]
["2026-09-15T14:50:38.381042+00:00", "trade", 10.1176, 1.0]
["2026-09-15T14:50:39.070910+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:39.299016+00:00", "trade", 10.1186, 1.0]
["2026-09-15T14:50:39.301469+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:40.045017+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:40.045677+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:40.240642+00:00", "trade", 10.1139, 400.0]
["2026-09-15T14:50:40.243416+00:00", "trade", 10.1139, 100.0]
["2026-09-15T14:50:40.335038+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:40.344740+00:00", "trade", 10.115, 14.0]
["2026-09-15T14:50:40.458612+00:00", "trade", 10.112, 200.0]
["2026-09-15T14:50:40.478360+00:00", "trade", 10.1122, 200.0]
["2026-09-15T14:50:41.066692+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:41.330261+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:42.069061+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:42.070252+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:42.466883+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:42.826967+00:00", "trade", 10.1068, 21.0]
["2026-09-15T14:50:42.964850+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:50:43.120101+00:00", "trade", 10.1119, 7.0]
["2026-09-15T14:50:43.167435+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:43.167897+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:43.690550+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:43.850311+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:43.850402+00:00", "trade", 10.11, 61.0]
["2026-09-15T14:50:43.850997+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:44.393654+00:00", "trade", 10.11, 50.0]
["2026-09-15T14:50:44.394368+00:00", "trade", 10.115, 2.0]
["2026-09-15T14:50:45.520397+00:00", "trade", 10.107, 100.0]
["2026-09-15T14:50:45.563869+00:00", "trade", 10.115, 300.0]
["2026-09-15T14:50:45.565108+00:00", "trade", 10.12, 900.0]
["2026-09-15T14:50:45.568113+00:00", "trade", 10.12, 800.0]
["2026-09-15T14:50:45.568803+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:45.691006+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:45.990148+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:45.990623+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:46.277516+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:46.511473+00:00", "trade", 10.11, 20.0]
["2026-09-15T14:50:46.537306+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:46.558571+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:46.667394+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:47.121527+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:47.121552+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:48.963285+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:50.589773+00:00", "trade", 10.115, 9.0]
["2026-09-15T14:50:50.611200+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:50:51.451370+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:50:51.778963+00:00", "trade", 10.1167, 1.0]
["2026-09-15T14:50:51.859565+00:00", "trade", 10.115, 2.0]
["2026-09-15T14:50:53.461743+00:00", "trade", 10.115, 900.0]
["2026-09-15T14:50:54.001962+00:00", "trade", 10.115, 400.0]
["2026-09-15T14:50:54.166928+00:00", "trade", 10.115, 600.0]
["2026-09-15T14:50:55.007393+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:50:55.008068+00:00", "trade", 10.115, 2.0]
["2026-09-15T14:50:55.010856+00:00", "trade", 10.115, 192.0]
["2026-09-15T14:50:58.369133+00:00", "trade", 10.1123, 1.0]
["2026-09-15T14:50:58.470155+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:50:58.922657+00:00", "trade", 10.1071, 31.0]
["2026-09-15T14:50:58.932744+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:58.932750+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:58.940875+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:50:58.943098+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:50:59.922528+00:00", "trade", 10.1071, 2.0]
["2026-09-15T14:50:59.966694+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:51:00.392844+00:00", "trade", 10.115, 2.0]
["2026-09-15T14:51:00.653887+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:51:01.267524+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:51:01.276979+00:00", "trade", 10.11, 20.0]
["2026-09-15T14:51:01.346222+00:00", "trade", 10.115, 41.0]
["2026-09-15T14:51:01.346578+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:51:01.380486+00:00", "trade", 10.1162, 700.0]
["2026-09-15T14:51:01.588779+00:00", "trade", 10.12, 20.0]
["2026-09-15T14:51:01.696896+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:51:02.987042+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:51:03.125313+00:00", "trade", 10.1101, 25.0]
["2026-09-15T14:51:03.394182+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:51:03.455833+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:51:03.576274+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:51:04.036960+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:51:04.162107+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:51:04.237113+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:51:04.252565+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:51:04.840232+00:00", "trade", 10.115, 14.0]
["2026-09-15T14:51:04.841175+00:00", "trade", 10.115, 2.0]
["2026-09-15T14:51:04.928040+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:51:05.055537+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:51:05.140587+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:51:05.166695+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:51:05.200783+00:00", "trade", 10.1138, 100.0]
["2026-09-15T14:51:05.210757+00:00", "trade", 10.11, 7.0]
["2026-09-15T14:51:05.210789+00:00", "trade", 10.11, 42.0]
["2026-09-15T14:51:05.210847+00:00", "trade", 10.11, 11.0]
["2026-09-15T14:51:05.250440+00:00", "trade", 10.1118, 33.0]
["2026-09-15T14:51:05.388034+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:51:05.839891+00:00", "trade", 10.1101, 25.0]
["2026-09-15T14:51:06.221996+00:00", "trade", 10.1138, 2300.0]
["2026-09-15T14:51:06.606501+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:51:06.608770+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:51:07.362858+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:51:07.364138+00:00", "trade", 10.12, 1400.0]
["2026-09-15T14:51:07.366795+00:00", "trade", 10.12, 700.0]
["2026-09-15T14:51:07.844062+00:00", "trade", 10.1075, 1.0]
["2026-09-15T14:51:08.841444+00:00", "trade", 10.1163, 4.0]
["2026-09-15T14:51:08.860681+00:00", "trade", 10.1094, 1.0]
["2026-09-15T14:51:09.119527+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:51:09.124041+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:51:09.278500+00:00", "trade", 10.1199, 1524.0]
["2026-09-15T14:51:09.740580+00:00", "trade", 10.1076, 21.0]
["2026-09-15T14:51:09.812984+00:00", "trade", 10.1101, 25.0]
["2026-09-15T14:51:09.942109+00:00", "trade", 10.1138, 100.0]
["2026-09-15T14:51:12.186912+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:51:12.538640+00:00", "trade", 10.1078, 200.0]
["2026-09-15T14:51:12.641881+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:51:12.711212+00:00", "trade", 10.1101, 25.0]
["2026-09-15T14:51:12.711931+00:00", "trade", 10.12, 39.0]
["2026-09-15T14:51:12.712179+00:00", "trade", 10.115, 2.0]
["2026-09-15T14:51:13.234373+00:00", "trade", 10.1186, 1.0]
["2026-09-15T14:51:15.048715+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:51:15.380161+00:00", "trade", 10.1138, 100.0]
["2026-09-15T14:51:15.458143+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:51:15.588900+00:00", "trade", 10.1076, 1.0]
["2026-09-15T14:51:16.571749+00:00", "trade", 10.1186, 5.0]
["2026-09-15T14:51:16.572574+00:00", "trade", 10.115, 2.0]
["2026-09-15T14:51:16.968802+00:00", "trade", 10.11, 50.0]
["2026-09-15T14:51:19.051255+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:51:21.687712+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:51:22.198165+00:00", "trade", 10.1076, 24.0]
["2026-09-15T14:51:22.199132+00:00", "trade", 10.115, 90.0]
["2026-09-15T14:51:22.324759+00:00", "trade", 10.11, 50.0]
["2026-09-15T14:51:24.399758+00:00", "trade", 10.115, 500.0]
["2026-09-15T14:51:24.566999+00:00", "trade", 10.115, 200.0]
["2026-09-15T14:51:25.001455+00:00", "trade", 10.1138, 100.0]
["2026-09-15T14:51:25.863141+00:00", "trade", 10.1177, 1.0]
["2026-09-15T14:51:26.703014+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:51:26.885318+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:51:27.331969+00:00", "trade", 10.115, 10.0]
["2026-09-15T14:51:27.449185+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:51:28.042172+00:00", "trade", 10.1138, 300.0]
["2026-09-15T14:51:28.292612+00:00", "trade", 10.11, 46.0]
["2026-09-15T14:51:28.340124+00:00", "trade", 10.11, 43.0]
["2026-09-15T14:51:28.340969+00:00", "trade", 10.115, 2.0]
["2026-09-15T14:51:28.351066+00:00", "trade", 10.11, 98.0]
["2026-09-15T14:51:28.351137+00:00", "trade", 10.11, 132.0]
["2026-09-15T14:51:28.351195+00:00", "trade", 10.11, 1368.0]
["2026-09-15T14:51:28.351523+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:51:28.351582+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:51:28.363691+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:51:28.896685+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:51:29.064960+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:51:29.304187+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:51:29.332453+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:51:29.351620+00:00", "trade", 10.11, 2.0]
["2026-09-15T14:51:29.396389+00:00", "trade", 10.1124, 15.0]
["2026-09-15T14:51:29.672445+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:51:30.092700+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:51:32.152393+00:00", "trade", 10.1077, 1.0]
["2026-09-15T14:51:33.051410+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:51:33.051486+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:51:33.295036+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:51:33.714926+00:00", "trade", 10.1186, 1.0]
["2026-09-15T14:51:33.716643+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:51:33.779355+00:00", "trade", 10.115, 49.0]
["2026-09-15T14:51:33.779514+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:51:33.845385+00:00", "trade", 10.1077, 23.0]
["2026-09-15T14:51:34.319502+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:51:34.319979+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:51:34.326366+00:00", "trade", 10.1125, 1.0]
["2026-09-15T14:51:35.441807+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:51:36.175566+00:00", "trade", 10.11, 99.0]
["2026-09-15T14:51:36.253096+00:00", "trade", 10.11, 99.0]
["2026-09-15T14:51:37.833835+00:00", "trade", 10.115, 2.0]
["2026-09-15T14:51:41.272432+00:00", "trade", 10.1101, 25.0]
["2026-09-15T14:51:41.273305+00:00", "trade", 10.115, 3.0]
["2026-09-15T14:51:41.328763+00:00", "trade", 10.11, 8.0]
["2026-09-15T14:51:41.835594+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:51:41.835638+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:51:41.835645+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:51:42.670480+00:00", "trade", 10.11, 99.0]
["2026-09-15T14:51:42.671213+00:00", "trade", 10.11, 2.0]
["2026-09-15T14:51:42.732215+00:00", "trade", 10.1116, 99.0]
["2026-09-15T14:51:42.866693+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:51:42.866700+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:51:42.896591+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:51:43.245607+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:51:43.455598+00:00", "trade", 10.1112, 25.0]
["2026-09-15T14:51:43.782226+00:00", "trade", 10.115, 3.0]
["2026-09-15T14:51:44.164818+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:51:44.165155+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:51:44.165515+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:51:44.165518+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:51:44.428398+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:51:44.428544+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:51:44.428831+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:51:44.537020+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:51:44.545385+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:51:44.622695+00:00", "trade", 10.1186, 10.0]
["2026-09-15T14:51:44.886321+00:00", "trade", 10.1078, 21.0]
["2026-09-15T14:51:44.908306+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:51:45.467454+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:51:45.560636+00:00", "trade", 10.1132, 100.0]
["2026-09-15T14:51:46.286282+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:51:46.286645+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:51:46.445167+00:00", "trade", 10.11, 68.0]
["2026-09-15T14:51:46.445665+00:00", "trade", 10.11, 32.0]
["2026-09-15T14:51:46.445943+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:51:47.266340+00:00", "trade", 10.1079, 1.0]
["2026-09-15T14:51:47.453480+00:00", "trade", 10.11, 99.0]
["2026-09-15T14:51:47.503771+00:00", "trade", 10.1133, 99.0]
["2026-09-15T14:51:48.495592+00:00", "trade", 10.115, 800.0]
["2026-09-15T14:51:48.495869+00:00", "trade", 10.115, 807.0]
["2026-09-15T14:51:48.495888+00:00", "trade", 10.115, 200.0]
["2026-09-15T14:51:48.495899+00:00", "trade", 10.115, 793.0]
["2026-09-15T14:51:48.496019+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:51:48.496042+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:51:48.496500+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:51:48.496818+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:51:48.499411+00:00", "trade", 10.115, 380.0]
["2026-09-15T14:51:48.499480+00:00", "trade", 10.115, 198.0]
["2026-09-15T14:51:48.500191+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:51:48.503924+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:51:48.504877+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:51:48.505268+00:00", "trade", 10.12, 500.0]
["2026-09-15T14:51:48.505954+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:51:48.508258+00:00", "trade", 10.12, 400.0]
["2026-09-15T14:51:48.511281+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:51:48.609779+00:00", "trade", 10.1101, 25.0]
["2026-09-15T14:51:50.490758+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:51:50.490986+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:51:52.496328+00:00", "trade", 10.1112, 25.0]
["2026-09-15T14:51:53.042391+00:00", "trade", 10.116, 15.0]
["2026-09-15T14:51:53.834038+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:51:53.836028+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:51:54.705371+00:00", "trade", 10.1177, 2.0]
["2026-09-15T14:51:55.130025+00:00", "trade", 10.11, 20.0]
["2026-09-15T14:51:55.522871+00:00", "trade", 10.12, 20.0]
["2026-09-15T14:51:56.231414+00:00", "trade", 10.1158, 7.0]
["2026-09-15T14:51:56.233462+00:00", "trade", 10.1158, 4.0]
["2026-09-15T14:51:56.234528+00:00", "trade", 10.1158, 4.0]
["2026-09-15T14:51:56.235467+00:00", "trade", 10.1158, 1.0]
["2026-09-15T14:51:56.326248+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:51:56.327688+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:51:56.415634+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:51:56.437271+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:51:56.437411+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:51:56.437634+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:51:56.439410+00:00", "trade", 10.1159, 141.0]
["2026-09-15T14:51:56.622380+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:51:57.029968+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:51:57.188928+00:00", "trade", 10.11, 99.0]
["2026-09-15T14:51:57.274731+00:00", "trade", 10.11, 99.0]
["2026-09-15T14:51:57.278626+00:00", "trade", 10.1102, 99.0]
["2026-09-15T14:51:57.440633+00:00", "trade", 10.1113, 21.0]
["2026-09-15T14:51:57.484837+00:00", "trade", 10.1085, 24.0]
["2026-09-15T14:51:57.811629+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:51:57.841389+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:51:57.841471+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:51:57.936567+00:00", "trade", 10.11, 99.0]
["2026-09-15T14:51:57.990745+00:00", "trade", 10.1133, 99.0]
["2026-09-15T14:51:58.592882+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:51:58.592926+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:51:58.593649+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:51:58.680456+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:51:59.514235+00:00", "trade", 10.11, 99.0]
["2026-09-15T14:51:59.577984+00:00", "trade", 10.115, 99.0]
["2026-09-15T14:51:59.666696+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:01.051171+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:01.070182+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:01.070268+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:01.072200+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:01.831878+00:00", "trade", 10.115, 193.0]
["2026-09-15T14:52:01.832180+00:00", "trade", 10.115, 807.0]
["2026-09-15T14:52:01.832339+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:01.832805+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:01.840640+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:52:01.841824+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:52:01.854096+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:02.173546+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:03.020173+00:00", "trade", 10.1098, 1.0]
["2026-09-15T14:52:03.020997+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:03.389719+00:00", "trade", 10.12, 150.0]
["2026-09-15T14:52:03.452287+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:03.453109+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:03.527025+00:00", "trade", 10.1123, 1.0]
["2026-09-15T14:52:04.510531+00:00", "trade", 10.11, 20.0]
["2026-09-15T14:52:05.989098+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:06.038673+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:06.263321+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:06.263350+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:06.263367+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:06.356384+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:06.921655+00:00", "trade", 10.1099, 1.0]
["2026-09-15T14:52:07.153690+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:07.239274+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:52:07.239691+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:52:07.239986+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:07.266692+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:07.266737+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:07.267267+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:07.267681+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:07.676975+00:00", "trade", 10.1097, 100.0]
["2026-09-15T14:52:07.881063+00:00", "trade", 10.1097, 1.0]
["2026-09-15T14:52:09.304494+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:09.343491+00:00", "trade", 10.11, 99.0]
["2026-09-15T14:52:09.344220+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:09.398336+00:00", "trade", 10.1116, 99.0]
["2026-09-15T14:52:10.124116+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:10.420565+00:00", "trade", 10.115, 300.0]
["2026-09-15T14:52:10.453813+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:10.907933+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:10.928479+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:10.928531+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:10.944117+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:52:10.945777+00:00", "trade", 10.12, 1300.0]
["2026-09-15T14:52:11.177530+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:11.750516+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:11.750571+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:12.542599+00:00", "trade", 10.1177, 2.0]
["2026-09-15T14:52:12.766692+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:12.946408+00:00", "trade", 10.11, 2.0]
["2026-09-15T14:52:13.285733+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:13.610818+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:13.681228+00:00", "trade", 10.112, 400.0]
["2026-09-15T14:52:15.135652+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:15.136087+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:15.208245+00:00", "trade", 10.11, 99.0]
["2026-09-15T14:52:15.260545+00:00", "trade", 10.1102, 99.0]
["2026-09-15T14:52:15.329386+00:00", "trade", 10.1159, 15.0]
["2026-09-15T14:52:15.441302+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:15.457555+00:00", "trade", 10.1146, 100.0]
["2026-09-15T14:52:15.646932+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:16.626459+00:00", "trade", 10.115, 94.0]
["2026-09-15T14:52:16.626491+00:00", "trade", 10.115, 57.0]
["2026-09-15T14:52:16.626520+00:00", "trade", 10.115, 52.0]
["2026-09-15T14:52:16.626552+00:00", "trade", 10.115, 80.0]
["2026-09-15T14:52:16.917367+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:17.609782+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:17.613525+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:17.626579+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:17.724813+00:00", "trade", 10.1101, 20.0]
["2026-09-15T14:52:17.957574+00:00", "trade", 10.1103, 1.0]
["2026-09-15T14:52:18.420240+00:00", "trade", 10.1147, 3.0]
["2026-09-15T14:52:18.421379+00:00", "trade", 10.1147, 1.0]
["2026-09-15T14:52:19.174603+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:19.175069+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:19.748434+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:19.748902+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:19.806532+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:19.806996+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:19.874657+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:19.876262+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:19.918161+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:19.918624+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:22.347903+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:22.816581+00:00", "trade", 10.1103, 47.0]
["2026-09-15T14:52:22.925065+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:52:23.024273+00:00", "trade", 10.11, 500.0]
["2026-09-15T14:52:23.024395+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:23.024745+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:23.113002+00:00", "trade", 10.1169, 1.0]
["2026-09-15T14:52:23.199300+00:00", "trade", 10.11, 99.0]
["2026-09-15T14:52:23.267583+00:00", "trade", 10.1133, 99.0]
["2026-09-15T14:52:23.529456+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:23.904498+00:00", "trade", 10.1116, 50.0]
["2026-09-15T14:52:23.979643+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:24.112559+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:25.813706+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:25.815666+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:25.817947+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:25.818036+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:26.866706+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:27.194942+00:00", "trade", 10.115, 607.0]
["2026-09-15T14:52:27.194946+00:00", "trade", 10.115, 193.0]
["2026-09-15T14:52:27.194987+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:27.195002+00:00", "trade", 10.11, 4250.0]
["2026-09-15T14:52:27.195088+00:00", "trade", 10.11, 50.0]
["2026-09-15T14:52:27.195255+00:00", "trade", 10.115, 807.0]
["2026-09-15T14:52:27.195265+00:00", "trade", 10.115, 393.0]
["2026-09-15T14:52:27.195685+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:27.195713+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:27.203428+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:52:27.204317+00:00", "trade", 10.12, 200.0]
["2026-09-15T14:52:27.207362+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:52:27.209841+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:52:29.310971+00:00", "trade", 10.115, 20.0]
["2026-09-15T14:52:29.641842+00:00", "trade", 10.11, 50.0]
["2026-09-15T14:52:29.677416+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:29.716696+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:29.954932+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:30.176970+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:30.250353+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:30.280473+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:30.280933+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:31.132861+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:31.135224+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:31.135693+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:31.285737+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:31.295499+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:52:31.296557+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:31.331428+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:33.190549+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:52:33.190864+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:52:33.526217+00:00", "trade", 10.115, 607.0]
["2026-09-15T14:52:33.526222+00:00", "trade", 10.115, 193.0]
["2026-09-15T14:52:33.526277+00:00", "trade", 10.11, 4250.0]
["2026-09-15T14:52:33.526363+00:00", "trade", 10.11, 950.0]
["2026-09-15T14:52:33.526453+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:52:33.526462+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:52:33.853470+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:33.853497+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:33.853516+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:34.021503+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:34.866693+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:35.190950+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:52:35.191060+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:52:35.457656+00:00", "trade", 10.1113, 1.0]
["2026-09-15T14:52:35.462052+00:00", "trade", 10.1113, 25.0]
["2026-09-15T14:52:36.121272+00:00", "trade", 10.1116, 8.0]
["2026-09-15T14:52:36.840653+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:52:36.840793+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:52:36.993698+00:00", "trade", 10.1186, 5.0]
["2026-09-15T14:52:38.066343+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:38.066721+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:38.067149+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:38.308877+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:38.499493+00:00", "trade", 10.1168, 1.0]
["2026-09-15T14:52:38.504277+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:52:38.509700+00:00", "trade", 10.115, 49.0]
["2026-09-15T14:52:38.566096+00:00", "trade", 10.12, 20.0]
["2026-09-15T14:52:38.566128+00:00", "trade", 10.115, 20.0]
["2026-09-15T14:52:38.566225+00:00", "trade", 10.115, 980.0]
["2026-09-15T14:52:38.566827+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:38.939725+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:38.939805+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:38.939832+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:38.939848+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:38.940033+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:39.299387+00:00", "trade", 10.1141, 15.0]
["2026-09-15T14:52:40.010530+00:00", "trade", 10.1116, 45.0]
["2026-09-15T14:52:40.017030+00:00", "trade", 10.115, 565.0]
["2026-09-15T14:52:40.841058+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:52:40.841382+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:52:42.460706+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:42.462650+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:42.534023+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:42.534493+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:43.675427+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:43.676453+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:43.680506+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:44.382012+00:00", "trade", 10.115, 300.0]
["2026-09-15T14:52:44.383277+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:44.458444+00:00", "trade", 10.115, 200.0]
["2026-09-15T14:52:44.519297+00:00", "trade", 10.115, 4923.0]
["2026-09-15T14:52:44.519638+00:00", "trade", 10.115, 1442.0]
["2026-09-15T14:52:44.519638+00:00", "trade", 10.115, 2366.0]
["2026-09-15T14:52:44.519797+00:00", "trade", 10.115, 1442.0]
["2026-09-15T14:52:44.519957+00:00", "trade", 10.115, 1442.0]
["2026-09-15T14:52:44.520077+00:00", "trade", 10.115, 1442.0]
["2026-09-15T14:52:44.520237+00:00", "trade", 10.115, 1442.0]
["2026-09-15T14:52:44.520357+00:00", "trade", 10.115, 1442.0]
["2026-09-15T14:52:44.520477+00:00", "trade", 10.115, 1442.0]
["2026-09-15T14:52:44.520638+00:00", "trade", 10.115, 1442.0]
["2026-09-15T14:52:44.529256+00:00", "trade", 10.115, 75.0]
["2026-09-15T14:52:44.536806+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:45.032473+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:45.357307+00:00", "trade", 10.1157, 4.0]
["2026-09-15T14:52:47.257784+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:52:47.877214+00:00", "trade", 10.115, 2.0]
["2026-09-15T14:52:47.879563+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:52:50.089862+00:00", "trade", 10.112, 1.0]
["2026-09-15T14:52:50.160425+00:00", "trade", 10.112, 29.0]
["2026-09-15T14:52:50.528856+00:00", "trade", 10.1146, 1.0]
["2026-09-15T14:52:50.953404+00:00", "trade", 10.115, 6.0]
["2026-09-15T14:52:51.373316+00:00", "trade", 10.1125, 28.0]
["2026-09-15T14:52:52.064713+00:00", "trade", 10.1199, 3.0]
["2026-09-15T14:52:52.282807+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:52.286237+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:52.655341+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:52:52.655472+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:52.655676+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:52.655735+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:52.655772+00:00", "trade", 10.115, 300.0]
["2026-09-15T14:52:52.655774+00:00", "trade", 10.115, 600.0]
["2026-09-15T14:52:52.655774+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:52:52.655776+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:52.655905+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:52.658791+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:52.659305+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:52.659685+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:52.684080+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:52.854412+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:52.855788+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:53.198430+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:52:53.366754+00:00", "trade", 10.115, 197.0]
["2026-09-15T14:52:53.951007+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:53.999421+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:54.447644+00:00", "trade", 10.1117, 100.0]
["2026-09-15T14:52:55.226572+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:52:56.323047+00:00", "trade", 10.115, 106.0]
["2026-09-15T14:52:57.283209+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:52:59.103365+00:00", "trade", 10.1142, 1521.0]
["2026-09-15T14:52:59.445248+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:59.445642+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:59.497948+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:59.498346+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:59.613288+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:52:59.962408+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:00.002784+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:00.062166+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:00.062242+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:00.062455+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:00.761130+00:00", "trade", 10.1139, 1.0]
["2026-09-15T14:53:00.761837+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:00.763541+00:00", "trade", 10.1139, 1.0]
["2026-09-15T14:53:01.070915+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:01.403076+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:02.186458+00:00", "trade", 10.115, 500.0]
["2026-09-15T14:53:02.187520+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:02.188332+00:00", "trade", 10.1124, 1.0]
["2026-09-15T14:53:02.516037+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:02.547238+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:02.614136+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:02.617018+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:02.742325+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:02.773894+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:53:02.774841+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:03.026180+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:03.078204+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:03.478282+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:03.793678+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:05.271388+00:00", "trade", 10.1143, 17.0]
["2026-09-15T14:53:05.755370+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:05.983480+00:00", "trade", 10.116, 39.0]
["2026-09-15T14:53:05.984241+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:06.064213+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:06.202230+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:06.393374+00:00", "trade", 10.1122, 1.0]
["2026-09-15T14:53:06.962822+00:00", "trade", 10.115, 500.0]
["2026-09-15T14:53:09.407185+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:09.425953+00:00", "trade", 10.1186, 5.0]
["2026-09-15T14:53:09.839059+00:00", "trade", 10.1122, 39.0]
["2026-09-15T14:53:10.016334+00:00", "trade", 10.1186, 1.0]
["2026-09-15T14:53:10.533630+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:11.231206+00:00", "trade", 10.1101, 25.0]
["2026-09-15T14:53:11.232009+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:53:11.282782+00:00", "trade", 10.1175, 5.0]
["2026-09-15T14:53:11.401795+00:00", "trade", 10.115, 900.0]
["2026-09-15T14:53:11.769988+00:00", "trade", 10.115, 50.0]
["2026-09-15T14:53:12.075057+00:00", "trade", 10.1177, 2000.0]
["2026-09-15T14:53:12.338509+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:13.105505+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:13.655276+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:13.655765+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:13.875241+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:53:14.982093+00:00", "trade", 10.1117, 1100.0]
["2026-09-15T14:53:14.982734+00:00", "trade", 10.1117, 1000.0]
["2026-09-15T14:53:14.984039+00:00", "trade", 10.1117, 700.0]
["2026-09-15T14:53:14.985392+00:00", "trade", 10.1117, 300.0]
["2026-09-15T14:53:14.985993+00:00", "trade", 10.1117, 200.0]
["2026-09-15T14:53:14.986770+00:00", "trade", 10.1117, 100.0]
["2026-09-15T14:53:14.988173+00:00", "trade", 10.1117, 100.0]
["2026-09-15T14:53:15.355809+00:00", "trade", 10.115, 287.0]
["2026-09-15T14:53:15.816993+00:00", "trade", 10.1114, 25.0]
["2026-09-15T14:53:16.001801+00:00", "trade", 10.1139, 2.0]
["2026-09-15T14:53:16.001852+00:00", "trade", 10.1139, 4.0]
["2026-09-15T14:53:16.002373+00:00", "trade", 10.1139, 2.0]
["2026-09-15T14:53:16.660717+00:00", "trade", 10.1139, 200.0]
["2026-09-15T14:53:16.934723+00:00", "trade", 10.115, 112.0]
["2026-09-15T14:53:17.509226+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:17.609864+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:17.610313+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:17.975305+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:18.066650+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:18.601416+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:18.680541+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:18.721627+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:19.464678+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:19.982477+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:20.597861+00:00", "trade", 10.1125, 1.0]
["2026-09-15T14:53:20.668321+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:20.890202+00:00", "trade", 10.1186, 1.0]
["2026-09-15T14:53:21.599774+00:00", "trade", 10.1117, 100.0]
["2026-09-15T14:53:22.672364+00:00", "trade", 10.116, 34.0]
["2026-09-15T14:53:22.715696+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:22.716157+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:22.831858+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:22.878983+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:23.034195+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:23.034936+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:23.035394+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:23.193938+00:00", "trade", 10.115, 156.0]
["2026-09-15T14:53:23.236678+00:00", "trade", 10.1126, 26.0]
["2026-09-15T14:53:23.257574+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:23.376158+00:00", "trade", 10.115, 500.0]
["2026-09-15T14:53:23.528009+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:23.528496+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:24.099078+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:53:24.099442+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:53:25.769755+00:00", "trade", 10.1175, 1.0]
["2026-09-15T14:53:25.770495+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:53:26.577791+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:26.578259+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:26.578700+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:27.467187+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:27.467637+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:27.625460+00:00", "trade", 10.1199, 1.0]
["2026-09-15T14:53:28.743812+00:00", "trade", 10.115, 4.0]
["2026-09-15T14:53:29.324529+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:29.396392+00:00", "trade", 10.1142, 15.0]
["2026-09-15T14:53:29.508426+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:53:30.237688+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:53:30.238067+00:00", "trade", 10.115, 2.0]
["2026-09-15T14:53:30.238134+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:53:30.238562+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:30.242006+00:00", "trade", 10.115, 4250.0]
["2026-09-15T14:53:30.242011+00:00", "trade", 10.115, 4250.0]
["2026-09-15T14:53:30.242595+00:00", "trade", 10.1151, 66.0]
["2026-09-15T14:53:30.772405+00:00", "trade", 10.1199, 1.0]
["2026-09-15T14:53:32.165329+00:00", "trade", 10.1178, 1.0]
["2026-09-15T14:53:33.410623+00:00", "trade", 10.1129, 20.0]
["2026-09-15T14:53:33.717150+00:00", "trade", 10.1096, 100.0]
["2026-09-15T14:53:34.060609+00:00", "trade", 10.115, 200.0]
["2026-09-15T14:53:34.166145+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:53:34.433100+00:00", "trade", 10.1199, 50.0]
["2026-09-15T14:53:38.221986+00:00", "trade", 10.115, 25.0]
["2026-09-15T14:53:38.822568+00:00", "trade", 10.113, 1.0]
["2026-09-15T14:53:39.229389+00:00", "trade", 10.1178, 1.0]
["2026-09-15T14:53:39.230200+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:53:41.242812+00:00", "trade", 10.115, 900.0]
["2026-09-15T14:53:41.244301+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:41.244757+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:41.244875+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:41.245320+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:41.265375+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:41.375126+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:41.578226+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:41.682929+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:42.022810+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:42.023270+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:42.183129+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:42.183599+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:42.184044+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:42.226437+00:00", "trade", 10.1164, 60.0]
["2026-09-15T14:53:42.596089+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:42.596566+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:43.257483+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:53:43.257569+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:53:43.257873+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:53:43.257877+00:00", "trade", 10.115, 100.0]
["2026-09-15T14:53:43.257952+00:00", "trade", 10.115, 50.0]
["2026-09-15T14:53:43.784643+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:44.446945+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:44.447380+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:44.690660+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:44.706631+00:00", "trade", 10.115, 8.0]
["2026-09-15T14:53:44.711379+00:00", "trade", 10.1143, 5.0]
["2026-09-15T14:53:44.739429+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:44.740189+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:45.198386+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:45.866669+00:00", "trade", 10.1177, 1.0]
["2026-09-15T14:53:46.961256+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:46.987944+00:00", "trade", 10.1175, 1.0]
["2026-09-15T14:53:47.063831+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:47.177694+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:47.285627+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:47.293708+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:47.367712+00:00", "trade", 10.115, 200.0]
["2026-09-15T14:53:47.367762+00:00", "trade", 10.115, 200.0]
["2026-09-15T14:53:48.348143+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:48.495368+00:00", "trade", 10.1144, 606.0]
["2026-09-15T14:53:49.820612+00:00", "trade", 10.1131, 32.0]
["2026-09-15T14:53:50.904402+00:00", "trade", 10.115, 9.0]
["2026-09-15T14:53:51.256337+00:00", "trade", 10.12, 100.0]
["2026-09-15T14:53:51.256736+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:51.256794+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:51.256802+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:51.261984+00:00", "trade", 10.115, 4250.0]
["2026-09-15T14:53:51.261993+00:00", "trade", 10.115, 4250.0]
["2026-09-15T14:53:51.262581+00:00", "trade", 10.1151, 75.0]
["2026-09-15T14:53:51.272281+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:51.281137+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:51.297234+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:51.311682+00:00", "trade", 10.1123, 1.0]
["2026-09-15T14:53:51.335111+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:51.577145+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:51.922850+00:00", "trade", 10.1175, 1.0]
["2026-09-15T14:53:52.271763+00:00", "trade", 10.1199, 1.0]
["2026-09-15T14:53:52.506103+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:53.042414+00:00", "trade", 10.1143, 16.0]
["2026-09-15T14:53:53.362374+00:00", "trade", 10.1132, 1.0]
["2026-09-15T14:53:54.272523+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:53:55.496775+00:00", "trade", 10.11, 10.0]
["2026-09-15T14:53:55.928506+00:00", "trade", 10.115, 1465.0]
["2026-09-15T14:53:57.269322+00:00", "trade", 10.115, 500.0]
["2026-09-15T14:53:57.297947+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:57.315942+00:00", "trade", 10.12, 50.0]
["2026-09-15T14:53:57.648046+00:00", "trade", 10.115, 15.0]
["2026-09-15T14:53:58.092734+00:00", "trade", 10.115, 750.0]
["2026-09-15T14:53:58.093358+00:00", "trade", 10.115, 750.0]
["2026-09-15T14:53:58.108027+00:00", "trade", 10.115, 6.0]
["2026-09-15T14:53:58.127417+00:00", "trade", 10.115, 1442.0]
["2026-09-15T14:53:58.127418+00:00", "trade", 10.115, 700.0]
["2026-09-15T14:53:58.128478+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:58.128935+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:58.129007+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:58.129461+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:58.129479+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:58.760043+00:00", "trade", 10.115, 298.0]
["2026-09-15T14:53:58.760045+00:00", "trade", 10.115, 400.0]
["2026-09-15T14:53:58.760046+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:53:58.760048+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:53:58.760195+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:53:58.760214+00:00", "trade", 10.115, 200.0]
["2026-09-15T14:53:58.760216+00:00", "trade", 10.115, 400.0]
["2026-09-15T14:53:58.760345+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:53:58.760351+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:53:58.760544+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:58.760775+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:58.760797+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:58.760804+00:00", "trade", 10.115, 50.0]
["2026-09-15T14:53:58.760807+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:58.760814+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:58.761074+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:58.764286+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:58.764433+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:58.764447+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:58.909477+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:58.917666+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:53:59.440368+00:00", "trade", 10.1098, 1600.0]
["2026-09-15T14:53:59.442668+00:00", "trade", 10.1098, 900.0]
["2026-09-15T14:53:59.443058+00:00", "trade", 10.1098, 200.0]
["2026-09-15T14:53:59.444934+00:00", "trade", 10.1098, 100.0]
["2026-09-15T14:53:59.455832+00:00", "trade", 10.1098, 100.0]
["2026-09-15T14:53:59.984439+00:00", "trade", 10.115, 50.0]
["2026-09-15T14:54:00.519862+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:00.914729+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:00.930222+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:01.357349+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:01.424060+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:01.424944+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:01.820739+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:01.849175+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:02.135394+00:00", "trade", 10.11, 68.0]
["2026-09-15T14:54:02.136656+00:00", "trade", 10.11, 32.0]
["2026-09-15T14:54:03.003632+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:03.676600+00:00", "trade", 10.1134, 27.0]
["2026-09-15T14:54:03.729008+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:04.627385+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:04.627843+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:04.722006+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:05.870913+00:00", "trade", 10.115, 494.0]
["2026-09-15T14:54:05.871280+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:54:05.873344+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:54:07.833059+00:00", "trade", 10.1132, 1.0]
["2026-09-15T14:54:08.049540+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:08.271795+00:00", "trade", 10.11, 50.0]
["2026-09-15T14:54:08.272595+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:54:08.484591+00:00", "trade", 10.114, 2.0]
["2026-09-15T14:54:09.015797+00:00", "trade", 10.1173, 1.0]
["2026-09-15T14:54:09.346365+00:00", "trade", 10.1144, 1.0]
["2026-09-15T14:54:09.520277+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:54:09.520296+00:00", "trade", 10.11, 1100.0]
["2026-09-15T14:54:09.579966+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:09.580005+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:11.512901+00:00", "trade", 10.1134, 1.0]
["2026-09-15T14:54:11.725075+00:00", "trade", 10.115, 2.0]
["2026-09-15T14:54:12.814814+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:12.864592+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:14.061809+00:00", "trade", 10.1171, 1.0]
["2026-09-15T14:54:14.810826+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:54:14.812416+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:14.813574+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:14.815482+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:14.825083+00:00", "trade", 10.11, 200.0]
["2026-09-15T14:54:14.826709+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:54:14.827029+00:00", "trade", 10.11, 500.0]
["2026-09-15T14:54:16.394200+00:00", "trade", 10.115, 21.0]
["2026-09-15T14:54:16.627393+00:00", "trade", 10.1142, 15.0]
["2026-09-15T14:54:17.076757+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:17.231720+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:17.233873+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:54:17.234227+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:17.234348+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:17.234364+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:17.302454+00:00", "trade", 10.1135, 27.0]
["2026-09-15T14:54:17.370486+00:00", "trade", 10.11, 1000.0]
["2026-09-15T14:54:17.370635+00:00", "trade", 10.11, 1600.0]
["2026-09-15T14:54:17.370638+00:00", "trade", 10.11, 300.0]
["2026-09-15T14:54:17.370638+00:00", "trade", 10.11, 400.0]
["2026-09-15T14:54:17.370639+00:00", "trade", 10.11, 200.0]
["2026-09-15T14:54:17.370641+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:54:17.370647+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:54:17.370647+00:00", "trade", 10.11, 200.0]
["2026-09-15T14:54:17.370647+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:54:17.370649+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:54:17.370654+00:00", "trade", 10.11, 98.0]
["2026-09-15T14:54:17.370657+00:00", "trade", 10.11, 400.0]
["2026-09-15T14:54:17.370657+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:54:17.370657+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:54:17.370661+00:00", "trade", 10.11, 500.0]
["2026-09-15T14:54:17.370664+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:54:17.370666+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:54:17.370667+00:00", "trade", 10.11, 400.0]
["2026-09-15T14:54:17.370668+00:00", "trade", 10.11, 8.0]
["2026-09-15T14:54:17.370670+00:00", "trade", 10.11, 20.0]
["2026-09-15T14:54:17.370674+00:00", "trade", 10.11, 50.0]
["2026-09-15T14:54:17.370674+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:54:17.370675+00:00", "trade", 10.11, 200.0]
["2026-09-15T14:54:17.370677+00:00", "trade", 10.11, 20.0]
["2026-09-15T14:54:17.370683+00:00", "trade", 10.11, 200.0]
["2026-09-15T14:54:17.370683+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:54:17.370683+00:00", "trade", 10.11, 200.0]
["2026-09-15T14:54:17.370724+00:00", "trade", 10.11, 200.0]
["2026-09-15T14:54:17.370725+00:00", "trade", 10.11, 600.0]
["2026-09-15T14:54:17.370726+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:54:17.370728+00:00", "trade", 10.11, 300.0]
["2026-09-15T14:54:17.370731+00:00", "trade", 10.11, 300.0]
["2026-09-15T14:54:17.370732+00:00", "trade", 10.11, 400.0]
["2026-09-15T14:54:17.370931+00:00", "trade", 10.11, 200.0]
["2026-09-15T14:54:17.370934+00:00", "trade", 10.11, 302.0]
["2026-09-15T14:54:17.370941+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:54:17.370945+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:17.370950+00:00", "trade", 10.11, 585.0]
["2026-09-15T14:54:17.370951+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:54:17.370951+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:17.370955+00:00", "trade", 10.11, 200.0]
["2026-09-15T14:54:17.370955+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:54:17.370957+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:54:17.370960+00:00", "trade", 10.11, 2400.0]
["2026-09-15T14:54:17.370964+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:17.370965+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:54:17.370965+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:54:17.370969+00:00", "trade", 10.11, 700.0]
["2026-09-15T14:54:17.370971+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:17.370977+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:17.370984+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:17.370985+00:00", "trade", 10.11, 195.0]
["2026-09-15T14:54:17.370987+00:00", "trade", 10.11, 6.0]
["2026-09-15T14:54:17.370991+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:17.370992+00:00", "trade", 10.11, 500.0]
["2026-09-15T14:54:17.370997+00:00", "trade", 10.11, 10.0]
["2026-09-15T14:54:17.370997+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:17.370999+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:54:17.371003+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:54:17.371003+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:17.371008+00:00", "trade", 10.11, 99.0]
["2026-09-15T14:54:17.371010+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:54:17.371010+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:17.371015+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:54:17.371016+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:17.371020+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:54:17.371022+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:54:17.371024+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:17.371027+00:00", "trade", 10.11, 200.0]
["2026-09-15T14:54:17.371032+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:17.371036+00:00", "trade", 10.11, 1042.0]
["2026-09-15T14:54:17.371036+00:00", "trade", 10.11, 200.0]
["2026-09-15T14:54:17.371038+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:17.371040+00:00", "trade", 10.11, 1000.0]
["2026-09-15T14:54:17.371041+00:00", "trade", 10.11, 1000.0]
["2026-09-15T14:54:17.371045+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:54:17.371053+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:54:17.371059+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:54:17.371066+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:54:17.371072+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:54:17.371075+00:00", "trade", 10.11, 900.0]
["2026-09-15T14:54:17.371078+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:54:17.371085+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:54:17.371091+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:54:17.371099+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:54:17.371106+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:54:17.371113+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:54:17.371121+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:54:17.371128+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:54:17.371135+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:54:17.371163+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:54:17.371166+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:54:17.371176+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:54:17.371183+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:54:17.371191+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:54:17.371197+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:54:17.371198+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:54:17.371216+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:54:17.371223+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:54:17.371228+00:00", "trade", 10.11, 7.0]
["2026-09-15T14:54:17.371229+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:54:17.371231+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:54:17.371232+00:00", "trade", 10.11, 1914.0]
["2026-09-15T14:54:17.371235+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:54:17.371264+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:54:17.371267+00:00", "trade", 10.11, 1400.0]
["2026-09-15T14:54:17.371267+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:54:17.371267+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:54:17.371271+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:54:17.371279+00:00", "trade", 10.1104, 50.0]
["2026-09-15T14:54:17.371290+00:00", "trade", 10.11, 3.0]
["2026-09-15T14:54:17.371329+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:54:17.371336+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:54:17.371338+00:00", "trade", 10.11, 400.0]
["2026-09-15T14:54:17.371343+00:00", "trade", 10.11, 1000.0]
["2026-09-15T14:54:17.371343+00:00", "trade", 10.11, 72.0]
["2026-09-15T14:54:17.371343+00:00", "trade", 10.11, 8.0]
["2026-09-15T14:54:17.371345+00:00", "trade", 10.11, 200.0]
["2026-09-15T14:54:17.371349+00:00", "trade", 10.11, 1600.0]
["2026-09-15T14:54:17.371351+00:00", "trade", 10.11, 200.0]
["2026-09-15T14:54:17.371351+00:00", "trade", 10.11, 600.0]
["2026-09-15T14:54:17.371351+00:00", "trade", 10.11, 200.0]
["2026-09-15T14:54:17.371354+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:54:17.371359+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:54:17.371359+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:54:17.371359+00:00", "trade", 10.11, 670.0]
["2026-09-15T14:54:17.371361+00:00", "trade", 10.11, 10.0]
["2026-09-15T14:54:17.371361+00:00", "trade", 10.11, 20.0]
["2026-09-15T14:54:17.371363+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:17.371367+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:54:17.371367+00:00", "trade", 10.11, 600.0]
["2026-09-15T14:54:17.371369+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:54:17.371369+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:54:17.371374+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:54:17.371375+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:54:17.371376+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:54:17.371377+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:54:17.371382+00:00", "trade", 10.11, 965.0]
["2026-09-15T14:54:17.371382+00:00", "trade", 10.11, 200.0]
["2026-09-15T14:54:17.371383+00:00", "trade", 10.11, 800.0]
["2026-09-15T14:54:17.371400+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:54:17.371418+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:17.371424+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:54:17.371441+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:54:17.371532+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:17.371584+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:17.371593+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:17.371600+00:00", "trade", 10.11, 61.0]
["2026-09-15T14:54:17.371600+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:17.371607+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:17.371613+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:17.371620+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:17.371627+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:17.371634+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:17.371640+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:17.371652+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:17.371710+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:17.371717+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:17.371724+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:17.371755+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:17.371839+00:00", "trade", 10.11, 59.0]
["2026-09-15T14:54:17.371949+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:17.371993+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:17.372008+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:17.372019+00:00", "trade", 10.11, 50.0]
["2026-09-15T14:54:17.372051+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:17.372060+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:17.372170+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:17.372330+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:17.372612+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:17.374080+00:00", "trade", 10.105, 100.0]
["2026-09-15T14:54:17.377228+00:00", "trade", 10.11, 11.0]
["2026-09-15T14:54:17.378870+00:00", "trade", 10.11, 7.0]
["2026-09-15T14:54:17.379991+00:00", "trade", 10.105, 100.0]
["2026-09-15T14:54:17.381936+00:00", "trade", 10.105, 100.0]
["2026-09-15T14:54:17.388075+00:00", "trade", 10.1035, 5000.0]
["2026-09-15T14:54:17.389761+00:00", "trade", 10.11, 200.0]
["2026-09-15T14:54:17.407581+00:00", "trade", 10.105, 600.0]
["2026-09-15T14:54:17.407583+00:00", "trade", 10.105, 3468.0]
["2026-09-15T14:54:17.430019+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:17.438308+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:17.573969+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:17.841013+00:00", "trade", 10.1097, 100.0]
["2026-09-15T14:54:17.852331+00:00", "trade", 10.1099, 3.0]
["2026-09-15T14:54:18.143981+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:18.815214+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:18.877840+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:18.877876+00:00", "trade", 10.11, 10.0]
["2026-09-15T14:54:18.877881+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:18.878228+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:18.878335+00:00", "trade", 10.105, 600.0]
["2026-09-15T14:54:18.878335+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:18.878336+00:00", "trade", 10.105, 4250.0]
["2026-09-15T14:54:18.878337+00:00", "trade", 10.105, 3650.0]
["2026-09-15T14:54:18.878609+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:18.878848+00:00", "trade", 10.105, 100.0]
["2026-09-15T14:54:18.878863+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:18.878874+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:19.797687+00:00", "trade", 10.1077, 1.0]
["2026-09-15T14:54:20.267917+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:20.267990+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:20.268000+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:20.268451+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:20.392677+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:20.522770+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:20.535659+00:00", "trade", 10.105, 1000.0]
["2026-09-15T14:54:20.536387+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:20.536849+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:20.537073+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:20.770276+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:20.776478+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:20.791762+00:00", "trade", 10.105, 1000.0]
["2026-09-15T14:54:20.791787+00:00", "trade", 10.1, 1000.0]
["2026-09-15T14:54:20.792463+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:20.792507+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:21.002531+00:00", "trade", 10.105, 1000.0]
["2026-09-15T14:54:21.619181+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:21.619257+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:21.619301+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:21.628340+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:21.647282+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:21.867399+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:22.831335+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:23.003297+00:00", "trade", 10.1, 1.0]
["2026-09-15T14:54:23.004645+00:00", "trade", 10.105, 53.0]
["2026-09-15T14:54:23.920315+00:00", "trade", 10.1102, 2.0]
["2026-09-15T14:54:23.923546+00:00", "trade", 10.1102, 1.0]
["2026-09-15T14:54:24.452236+00:00", "trade", 10.1077, 46.0]
["2026-09-15T14:54:24.467123+00:00", "trade", 10.1099, 4000.0]
["2026-09-15T14:54:25.357241+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:54:25.358067+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:25.358075+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:25.839856+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:26.001900+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:26.075822+00:00", "trade", 10.11, 600.0]
["2026-09-15T14:54:26.075824+00:00", "trade", 10.11, 500.0]
["2026-09-15T14:54:26.075824+00:00", "trade", 10.11, 1800.0]
["2026-09-15T14:54:26.076225+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:26.076270+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:26.076921+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:26.921585+00:00", "trade", 10.1114, 4.0]
["2026-09-15T14:54:26.923407+00:00", "trade", 10.1114, 1.0]
["2026-09-15T14:54:27.195365+00:00", "trade", 10.1113, 2.0]
["2026-09-15T14:54:28.238723+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:28.240046+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:28.705791+00:00", "trade", 10.1085, 1.0]
["2026-09-15T14:54:29.413772+00:00", "trade", 10.1119, 1.0]
["2026-09-15T14:54:29.534873+00:00", "trade", 10.1119, 24.0]
["2026-09-15T14:54:30.633510+00:00", "trade", 10.11, 200.0]
["2026-09-15T14:54:30.633572+00:00", "trade", 10.11, 200.0]
["2026-09-15T14:54:30.633629+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:54:30.633688+00:00", "trade", 10.11, 6.0]
["2026-09-15T14:54:30.634232+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:30.634318+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:30.634356+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:30.634667+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:30.677020+00:00", "trade", 10.11, 207.0]
["2026-09-15T14:54:31.073087+00:00", "trade", 10.1067, 26.0]
["2026-09-15T14:54:31.096411+00:00", "trade", 10.1067, 1.0]
["2026-09-15T14:54:31.125230+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:31.200349+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:31.200430+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:31.200681+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:31.635893+00:00", "trade", 10.108, 570.0]
["2026-09-15T14:54:31.635908+00:00", "trade", 10.108, 1330.0]
["2026-09-15T14:54:31.637109+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:31.657113+00:00", "trade", 10.11, 83.0]
["2026-09-15T14:54:31.659004+00:00", "trade", 10.11, 11.0]
["2026-09-15T14:54:31.662923+00:00", "trade", 10.11, 832.0]
["2026-09-15T14:54:31.662933+00:00", "trade", 10.11, 800.0]
["2026-09-15T14:54:31.662937+00:00", "trade", 10.11, 1100.0]
["2026-09-15T14:54:31.662942+00:00", "trade", 10.11, 868.0]
["2026-09-15T14:54:31.662942+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:31.662982+00:00", "trade", 10.11, 1196.0]
["2026-09-15T14:54:31.662983+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:54:31.662987+00:00", "trade", 10.11, 40.0]
["2026-09-15T14:54:31.662987+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:54:31.663017+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:31.663024+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:31.663030+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:31.663036+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:31.663043+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:31.663049+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:31.663055+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:31.663066+00:00", "trade", 10.11, 400.0]
["2026-09-15T14:54:31.663069+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:31.663070+00:00", "trade", 10.11, 60.0]
["2026-09-15T14:54:31.663071+00:00", "trade", 10.11, 700.0]
["2026-09-15T14:54:31.663075+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:31.663077+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:54:31.663081+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:31.663088+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:31.663094+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:31.663100+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:31.663107+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:31.663116+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:31.663124+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:31.663131+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:31.663138+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:31.663145+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:31.663152+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:31.663159+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:31.663166+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:54:31.663173+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:54:31.663180+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:54:31.663186+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:54:31.663192+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:54:31.663199+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:54:31.663201+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:54:31.663205+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:54:31.663211+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:54:31.663217+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:54:31.663224+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:54:31.663230+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:54:31.663237+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:54:31.663244+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:54:31.663251+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:54:31.663264+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:54:31.663271+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:54:31.663278+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:54:31.663301+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:54:31.663355+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:54:31.663383+00:00", "trade", 10.11, 1500.0]
["2026-09-15T14:54:31.663397+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:54:31.663449+00:00", "trade", 10.11, 676.0]
["2026-09-15T14:54:31.663452+00:00", "trade", 10.11, 300.0]
["2026-09-15T14:54:31.663452+00:00", "trade", 10.11, 5.0]
["2026-09-15T14:54:31.663452+00:00", "trade", 10.11, 600.0]
["2026-09-15T14:54:31.663453+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:31.663456+00:00", "trade", 10.11, 95.0]
["2026-09-15T14:54:31.663463+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:31.663540+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:31.663547+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:31.663606+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:31.663613+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:31.663620+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:31.663626+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:31.663635+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:31.663649+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:31.663668+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:31.663741+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:31.663748+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:31.663825+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:31.663896+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:31.663931+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:31.663993+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:31.664000+00:00", "trade", 10.115, 52.0]
["2026-09-15T14:54:31.664072+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:31.664104+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:31.664195+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:31.664419+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:31.664445+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:31.664885+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:31.665208+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:31.665666+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:31.666278+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:31.666433+00:00", "trade", 10.11, 6.0]
["2026-09-15T14:54:31.714100+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:31.763567+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:31.763600+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:31.764608+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:31.791738+00:00", "trade", 10.1183, 1549.0]
["2026-09-15T14:54:31.802374+00:00", "trade", 10.1173, 2.0]
["2026-09-15T14:54:32.229068+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:32.642367+00:00", "trade", 10.1112, 142.0]
["2026-09-15T14:54:32.643134+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:36.245703+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:36.246931+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:36.628646+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:36.792589+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:54:36.794147+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:36.795310+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:38.776544+00:00", "trade", 10.1119, 7.0]
["2026-09-15T14:54:39.005169+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:39.213481+00:00", "trade", 10.112, 1.0]
["2026-09-15T14:54:39.234363+00:00", "trade", 10.11, 109.0]
["2026-09-15T14:54:39.234956+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:39.235027+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:39.235033+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:39.235551+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:39.235892+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:39.236959+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:39.237200+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:39.238922+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:39.245807+00:00", "trade", 10.11, 91.0]
["2026-09-15T14:54:39.727357+00:00", "trade", 10.1177, 3.0]
["2026-09-15T14:54:40.616344+00:00", "trade", 10.1131, 560.0]
["2026-09-15T14:54:40.841392+00:00", "trade", 10.1112, 15.0]
["2026-09-15T14:54:40.843470+00:00", "trade", 10.1101, 1549.0]
["2026-09-15T14:54:42.379446+00:00", "trade", 10.1199, 5.0]
["2026-09-15T14:54:43.085443+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:54:44.723154+00:00", "trade", 10.11, 400.0]
["2026-09-15T14:54:44.723156+00:00", "trade", 10.11, 200.0]
["2026-09-15T14:54:44.723174+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:44.723180+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:44.723187+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:44.723193+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:44.723205+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:44.723211+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:44.723218+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:44.723224+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:44.723723+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:44.723748+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:44.723789+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:44.723796+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:44.723913+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:44.734138+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:44.734724+00:00", "trade", 10.11, 300.0]
["2026-09-15T14:54:44.810177+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:45.447375+00:00", "trade", 10.12, 4.0]
["2026-09-15T14:54:45.447601+00:00", "trade", 10.115, 4.0]
["2026-09-15T14:54:47.441673+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:47.442902+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:47.894109+00:00", "trade", 10.1095, 100.0]
["2026-09-15T14:54:48.151144+00:00", "trade", 10.11, 10.0]
["2026-09-15T14:54:48.540162+00:00", "trade", 10.1095, 600.0]
["2026-09-15T14:54:48.799842+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:49.111660+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:54:49.112296+00:00", "trade", 10.115, 2.0]
["2026-09-15T14:54:49.740397+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:49.742389+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:49.866942+00:00", "trade", 10.1121, 32.0]
["2026-09-15T14:54:52.065368+00:00", "trade", 10.1105, 328.0]
["2026-09-15T14:54:52.066394+00:00", "trade", 10.1105, 2.0]
["2026-09-15T14:54:52.071657+00:00", "trade", 10.12, 20.0]
["2026-09-15T14:54:52.071668+00:00", "trade", 10.115, 20.0]
["2026-09-15T14:54:52.071703+00:00", "trade", 10.12, 25.0]
["2026-09-15T14:54:52.071732+00:00", "trade", 10.115, 25.0]
["2026-09-15T14:54:52.071839+00:00", "trade", 10.115, 3.0]
["2026-09-15T14:54:53.666780+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:54:55.021936+00:00", "trade", 10.115, 2.0]
["2026-09-15T14:54:55.367391+00:00", "trade", 10.1105, 12.0]
["2026-09-15T14:54:56.915044+00:00", "trade", 10.11, 56.0]
["2026-09-15T14:54:56.915047+00:00", "trade", 10.11, 24.0]
["2026-09-15T14:54:56.915057+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:54:56.915344+00:00", "trade", 10.11, 300.0]
["2026-09-15T14:54:56.915350+00:00", "trade", 10.11, 292.0]
["2026-09-15T14:54:56.915351+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:54:56.915355+00:00", "trade", 10.11, 208.0]
["2026-09-15T14:54:56.915458+00:00", "trade", 10.11, 200.0]
["2026-09-15T14:54:56.915458+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:54:56.915458+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:54:56.915518+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:56.915525+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:56.915546+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:56.915686+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:56.915734+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:56.915768+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:56.915784+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:54:56.915819+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:56.917020+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:56.918666+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:56.924212+00:00", "trade", 10.11, 500.0]
["2026-09-15T14:54:56.925201+00:00", "trade", 10.11, 500.0]
["2026-09-15T14:54:56.972827+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:54:57.247381+00:00", "trade", 10.1199, 16.0]
["2026-09-15T14:54:57.378491+00:00", "trade", 10.1117, 200.0]
["2026-09-15T14:54:57.696970+00:00", "trade", 10.1125, 3700.0]
["2026-09-15T14:54:57.770891+00:00", "trade", 10.11, 1235.0]
["2026-09-15T14:54:57.771204+00:00", "trade", 10.11, 665.0]
["2026-09-15T14:54:58.367366+00:00", "trade", 10.1105, 604.0]
["2026-09-15T14:54:59.221695+00:00", "trade", 10.11, 20.0]
["2026-09-15T14:55:00.708662+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:55:01.793528+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:55:01.795782+00:00", "trade", 10.11, 91.0]
["2026-09-15T14:55:02.741355+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:55:02.741401+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:55:02.820131+00:00", "trade", 10.1089, 1.0]
["2026-09-15T14:55:03.073904+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:55:03.074375+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:55:03.564736+00:00", "trade", 10.112, 27.0]
["2026-09-15T14:55:03.575750+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:55:03.576207+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:55:03.704081+00:00", "trade", 10.1186, 10.0]
["2026-09-15T14:55:03.766694+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:55:04.781938+00:00", "trade", 10.1115, 1.0]
["2026-09-15T14:55:04.993199+00:00", "trade", 10.115, 8.0]
["2026-09-15T14:55:05.271392+00:00", "trade", 10.1105, 16.0]
["2026-09-15T14:55:07.669893+00:00", "trade", 10.112, 100.0]
["2026-09-15T14:55:07.867056+00:00", "trade", 10.112, 2.0]
["2026-09-15T14:55:08.044461+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:55:08.773761+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:55:08.775962+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:55:09.779272+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:55:09.779313+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:55:10.030616+00:00", "trade", 10.1118, 173.0]
["2026-09-15T14:55:10.089894+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:55:10.090015+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:55:10.090719+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:55:10.091171+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:55:10.328814+00:00", "trade", 10.1101, 5.0]
["2026-09-15T14:55:10.866692+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:55:11.699362+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:55:11.737292+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:55:12.077141+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:55:12.077615+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:55:12.320030+00:00", "trade", 10.115, 2.0]
["2026-09-15T14:55:13.133439+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:55:13.673762+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:55:13.831483+00:00", "trade", 10.115, 203.0]
["2026-09-15T14:55:14.095641+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:55:14.098229+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:55:14.894803+00:00", "trade", 10.115, 92.0]
["2026-09-15T14:55:15.086020+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:55:15.086107+00:00", "trade", 10.11, 300.0]
["2026-09-15T14:55:15.095020+00:00", "trade", 10.11, 265.0]
["2026-09-15T14:55:15.095790+00:00", "trade", 10.11, 335.0]
["2026-09-15T14:55:16.329624+00:00", "trade", 10.11, 5.0]
["2026-09-15T14:55:19.540360+00:00", "trade", 10.1099, 1.0]
["2026-09-15T14:55:19.766849+00:00", "trade", 10.115, 1725.0]
["2026-09-15T14:55:20.559369+00:00", "trade", 10.1104, 2.0]
["2026-09-15T14:55:20.598392+00:00", "trade", 10.1104, 12.0]
["2026-09-15T14:55:20.644029+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:55:20.644075+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:55:20.644447+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:55:20.646010+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:55:20.852760+00:00", "trade", 10.112, 34.0]
["2026-09-15T14:55:21.666694+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:55:22.029624+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:55:22.029685+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:55:22.183783+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:55:22.184235+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:55:22.839781+00:00", "trade", 10.115, 1.0]
["2026-09-15T14:55:22.840021+00:00", "trade", 10.12, 1.0]
["2026-09-15T14:55:22.840721+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:55:22.896734+00:00", "trade", 10.112, 1.0]
["2026-09-15T14:55:22.907543+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:55:23.680155+00:00", "trade", 10.1095, 100.0]
["2026-09-15T14:55:23.764626+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:55:23.800195+00:00", "trade", 10.1095, 100.0]
["2026-09-15T14:55:25.452532+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:55:25.738498+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:55:27.265707+00:00", "trade", 10.1171, 113.0]
["2026-09-15T14:55:28.105473+00:00", "trade", 10.11, 65.0]
["2026-09-15T14:55:28.106495+00:00", "trade", 10.11, 35.0]
["2026-09-15T14:55:28.485577+00:00", "trade", 10.11, 165.0]
["2026-09-15T14:55:28.489297+00:00", "trade", 10.11, 35.0]
["2026-09-15T14:55:28.578299+00:00", "trade", 10.11, 1100.0]
["2026-09-15T14:55:28.578300+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:55:28.578303+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:55:28.578305+00:00", "trade", 10.11, 2.0]
["2026-09-15T14:55:28.578309+00:00", "trade", 10.11, 98.0]
["2026-09-15T14:55:28.578322+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:55:28.578331+00:00", "trade", 10.11, 200.0]
["2026-09-15T14:55:28.578335+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:55:28.578359+00:00", "trade", 10.11, 139.0]
["2026-09-15T14:55:28.578394+00:00", "trade", 10.11, 600.0]
["2026-09-15T14:55:28.578486+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:55:28.578572+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:55:28.578590+00:00", "trade", 10.11, 2.0]
["2026-09-15T14:55:28.578590+00:00", "trade", 10.11, 40.0]
["2026-09-15T14:55:28.578596+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:55:28.578598+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:55:28.578599+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:55:28.578602+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:55:28.578644+00:00", "trade", 10.11, 261.0]
["2026-09-15T14:55:28.578645+00:00", "trade", 10.11, 200.0]
["2026-09-15T14:55:28.578646+00:00", "trade", 10.11, 1000.0]
["2026-09-15T14:55:28.578648+00:00", "trade", 10.11, 200.0]
["2026-09-15T14:55:28.578651+00:00", "trade", 10.11, 1712.0]
["2026-09-15T14:55:28.578653+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:55:28.578653+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:55:28.578655+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:55:28.578658+00:00", "trade", 10.11, 25.0]
["2026-09-15T14:55:28.578660+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:55:28.578662+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:55:28.578736+00:00", "trade", 10.11, 3200.0]
["2026-09-15T14:55:28.578738+00:00", "trade", 10.11, 300.0]
["2026-09-15T14:55:28.578738+00:00", "trade", 10.11, 200.0]
["2026-09-15T14:55:28.578738+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:55:28.578739+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:55:28.578743+00:00", "trade", 10.11, 200.0]
["2026-09-15T14:55:28.578753+00:00", "trade", 10.11, 600.0]
["2026-09-15T14:55:28.578753+00:00", "trade", 10.11, 10.0]
["2026-09-15T14:55:28.578755+00:00", "trade", 10.11, 129.0]
["2026-09-15T14:55:28.578755+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:55:28.578755+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:55:28.578762+00:00", "trade", 10.11, 200.0]
["2026-09-15T14:55:28.578766+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:55:28.578766+00:00", "trade", 10.11, 400.0]
["2026-09-15T14:55:28.578766+00:00", "trade", 10.11, 70.0]
["2026-09-15T14:55:28.578766+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:55:28.578776+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:55:28.578777+00:00", "trade", 10.11, 39.0]
["2026-09-15T14:55:28.578777+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:55:28.578803+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:55:28.578809+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:55:28.578816+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:55:28.578823+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:55:28.578826+00:00", "trade", 10.11, 61.0]
["2026-09-15T14:55:28.578829+00:00", "trade", 10.11, 1600.0]
["2026-09-15T14:55:28.578830+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:55:28.578836+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:55:28.578842+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:55:28.578847+00:00", "trade", 10.11, 251.0]
["2026-09-15T14:55:28.578849+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:55:28.578849+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:55:28.578849+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:55:28.578851+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:55:28.578852+00:00", "trade", 10.11, 4.0]
["2026-09-15T14:55:28.578854+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:55:28.578856+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:55:28.578857+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:55:28.578857+00:00", "trade", 10.11, 500.0]
["2026-09-15T14:55:28.578864+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:55:28.578870+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:55:28.578873+00:00", "quote", 10.11, 10.12]
["2026-09-15T14:55:28.578877+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:55:28.578884+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:55:28.578891+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:55:28.578895+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:55:28.578897+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:55:28.578898+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:55:28.578904+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:55:28.578911+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:55:28.578912+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:55:28.578918+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:55:28.578925+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:55:28.578931+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:55:28.578939+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:55:28.578945+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:55:28.578952+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:55:28.578959+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:55:28.578965+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:55:28.578970+00:00", "trade", 10.11, 3.0]
["2026-09-15T14:55:28.578972+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:55:28.579009+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:55:28.579016+00:00", "trade", 10.11, 500.0]
["2026-09-15T14:55:28.579023+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:55:28.579031+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:55:28.579033+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:55:28.579033+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:55:28.579060+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:55:28.579083+00:00", "quote", 10.11, 10.11]
["2026-09-15T14:55:28.579195+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:55:28.579195+00:00", "trade", 10.11, 200.0]
["2026-09-15T14:55:28.579195+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:55:28.579269+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:55:28.579277+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:55:28.579449+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:55:28.579513+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:55:28.579533+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:55:28.579552+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:55:28.579593+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:55:28.579669+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:55:28.579682+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:55:28.580602+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:55:28.581049+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:55:28.581474+00:00", "trade", 10.105, 100.0]
["2026-09-15T14:55:28.581520+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:55:28.581544+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:55:28.581602+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:55:28.581983+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:55:28.582060+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:55:28.582378+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:55:28.582819+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:55:28.582892+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:55:28.585500+00:00", "trade", 10.105, 100.0]
["2026-09-15T14:55:28.585704+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:55:28.585711+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:55:28.586611+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:55:28.588048+00:00", "trade", 10.105, 300.0]
["2026-09-15T14:55:28.588299+00:00", "trade", 10.105, 100.0]
["2026-09-15T14:55:28.589665+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:55:28.615336+00:00", "trade", 10.105, 1700.0]
["2026-09-15T14:55:28.679749+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:55:28.764893+00:00", "trade", 10.1098, 1.0]
["2026-09-15T14:55:28.765697+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:55:29.396399+00:00", "trade", 10.1102, 15.0]
["2026-09-15T14:55:29.447740+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:55:29.453160+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:55:29.484538+00:00", "trade", 10.105, 1442.0]
["2026-09-15T14:55:29.952119+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:55:30.135464+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:55:30.139012+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:55:30.195022+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:55:30.667331+00:00", "trade", 10.105, 300.0]
["2026-09-15T14:55:31.067498+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:55:31.166367+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:55:31.768266+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:55:32.074234+00:00", "trade", 10.1117, 22.0]
["2026-09-15T14:55:33.026511+00:00", "trade", 10.1071, 300.0]
["2026-09-15T14:55:33.167355+00:00", "trade", 10.105, 200.0]
["2026-09-15T14:55:33.196739+00:00", "trade", 10.1, 1.0]
["2026-09-15T14:55:33.196744+00:00", "trade", 10.1, 200.0]
["2026-09-15T14:55:33.196745+00:00", "trade", 10.1, 299.0]
["2026-09-15T14:55:33.197114+00:00", "trade", 10.1, 40.0]
["2026-09-15T14:55:33.197181+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:55:33.197188+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:55:33.197208+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:55:33.197255+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:55:33.197279+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:55:33.197655+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:55:33.198575+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:55:33.199022+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:55:33.201539+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:55:33.356049+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:55:33.356549+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:55:34.778489+00:00", "trade", 10.1099, 1.0]
["2026-09-15T14:55:34.894607+00:00", "trade", 10.1065, 1.0]
["2026-09-15T14:55:34.955498+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:55:38.895330+00:00", "trade", 10.1, 2.0]
["2026-09-15T14:55:38.896921+00:00", "trade", 10.1, 1.0]
["2026-09-15T14:55:39.360075+00:00", "trade", 10.1099, 3.0]
["2026-09-15T14:55:41.191452+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:55:41.191885+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:55:42.179994+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:55:42.235367+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:55:42.291521+00:00", "trade", 10.1, 58.0]
["2026-09-15T14:55:42.291979+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:55:42.292291+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:55:42.305058+00:00", "trade", 10.1, 200.0]
["2026-09-15T14:55:42.305676+00:00", "trade", 10.1, 242.0]
["2026-09-15T14:55:42.305750+00:00", "trade", 10.1, 400.0]
["2026-09-15T14:55:42.315462+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:55:42.410347+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:55:42.639308+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:55:42.832099+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:55:43.267439+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:55:43.773657+00:00", "trade", 10.1095, 500.0]
["2026-09-15T14:55:43.774868+00:00", "trade", 10.1095, 500.0]
["2026-09-15T14:55:43.776190+00:00", "trade", 10.1095, 400.0]
["2026-09-15T14:55:43.777096+00:00", "trade", 10.1095, 100.0]
["2026-09-15T14:55:43.918886+00:00", "trade", 10.1115, 1.0]
["2026-09-15T14:55:43.936631+00:00", "trade", 10.1115, 23.0]
["2026-09-15T14:55:44.308017+00:00", "trade", 10.1, 50.0]
["2026-09-15T14:55:44.411412+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:55:44.411456+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:55:44.491571+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:55:44.707416+00:00", "trade", 10.1096, 11.0]
["2026-09-15T14:55:44.707444+00:00", "trade", 10.1096, 2.0]
["2026-09-15T14:55:45.330386+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:55:46.036548+00:00", "trade", 10.105, 21.0]
["2026-09-15T14:55:46.047713+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:55:46.977248+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:55:47.315058+00:00", "trade", 10.105, 113.0]
["2026-09-15T14:55:47.317440+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:55:47.321121+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:55:47.415734+00:00", "trade", 10.1089, 1.0]
["2026-09-15T14:55:47.415795+00:00", "trade", 10.1089, 1854.0]
["2026-09-15T14:55:47.928840+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:55:48.261174+00:00", "trade", 10.1062, 2.0]
["2026-09-15T14:55:48.296217+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:55:49.084050+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:55:49.335665+00:00", "trade", 10.1112, 100.0]
["2026-09-15T14:55:49.340719+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:55:52.422076+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:55:52.601545+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:55:52.647123+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:55:53.042396+00:00", "trade", 10.1092, 15.0]
["2026-09-15T14:55:54.132429+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:55:56.525047+00:00", "trade", 10.1022, 25.0]
["2026-09-15T14:55:57.143851+00:00", "trade", 10.1062, 30.0]
["2026-09-15T14:55:57.439187+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:55:57.439681+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:55:58.855273+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:55:58.941155+00:00", "trade", 10.1113, 29.0]
["2026-09-15T14:55:58.956171+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:55:58.956197+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:55:59.910335+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:56:00.239635+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:56:00.513916+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:56:00.518297+00:00", "trade", 10.1077, 1.0]
["2026-09-15T14:56:00.590535+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:00.590582+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:00.591264+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:00.616822+00:00", "trade", 10.1113, 1.0]
["2026-09-15T14:56:00.624042+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:00.624066+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:00.672785+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:01.294752+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:56:01.666694+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:01.761364+00:00", "trade", 10.1088, 332.0]
["2026-09-15T14:56:02.438406+00:00", "trade", 10.11, 2.0]
["2026-09-15T14:56:03.241098+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:03.246242+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:03.246713+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:03.381476+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:03.381965+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:03.503026+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:04.411635+00:00", "trade", 10.11, 50.0]
["2026-09-15T14:56:04.570123+00:00", "trade", 10.1086, 1.0]
["2026-09-15T14:56:05.280919+00:00", "trade", 10.1089, 100.0]
["2026-09-15T14:56:05.439748+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:56:05.441936+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:56:06.030483+00:00", "trade", 10.1089, 535.0]
["2026-09-15T14:56:06.030524+00:00", "trade", 10.1095, 225.0]
["2026-09-15T14:56:06.030574+00:00", "trade", 10.1094, 341.0]
["2026-09-15T14:56:06.030599+00:00", "trade", 10.1088, 337.0]
["2026-09-15T14:56:07.797087+00:00", "trade", 10.1113, 1.0]
["2026-09-15T14:56:08.115669+00:00", "trade", 10.105, 3.0]
["2026-09-15T14:56:08.116371+00:00", "trade", 10.105, 2.0]
["2026-09-15T14:56:08.146983+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:56:08.272391+00:00", "trade", 10.1088, 12.0]
["2026-09-15T14:56:09.656986+00:00", "trade", 10.1001, 146.0]
["2026-09-15T14:56:09.740300+00:00", "trade", 10.1111, 21.0]
["2026-09-15T14:56:10.520366+00:00", "trade", 10.1088, 2.0]
["2026-09-15T14:56:10.726151+00:00", "trade", 10.105, 200.0]
["2026-09-15T14:56:10.728574+00:00", "trade", 10.1, 1.0]
["2026-09-15T14:56:11.964456+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:12.416424+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:14.438244+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:56:15.163884+00:00", "trade", 10.1023, 10.0]
["2026-09-15T14:56:15.255426+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:56:15.596940+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:56:15.597178+00:00", "trade", 10.1, 66.0]
["2026-09-15T14:56:15.597473+00:00", "trade", 10.1, 434.0]
["2026-09-15T14:56:15.597602+00:00", "trade", 10.1, 300.0]
["2026-09-15T14:56:15.609447+00:00", "trade", 10.1111, 1.0]
["2026-09-15T14:56:17.329601+00:00", "trade", 10.105, 3.0]
["2026-09-15T14:56:17.824302+00:00", "trade", 10.105, 10.0]
["2026-09-15T14:56:17.843965+00:00", "trade", 10.11, 20.0]
["2026-09-15T14:56:18.481199+00:00", "trade", 10.1097, 100.0]
["2026-09-15T14:56:18.488724+00:00", "trade", 10.11, 5.0]
["2026-09-15T14:56:18.839878+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:56:18.840046+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:56:18.986828+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:18.986924+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:19.103710+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:19.935353+00:00", "trade", 10.1, 200.0]
["2026-09-15T14:56:19.936533+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:20.003153+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:20.621818+00:00", "trade", 10.1097, 100.0]
["2026-09-15T14:56:20.623701+00:00", "trade", 10.1097, 100.0]
["2026-09-15T14:56:22.068733+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:22.068904+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:22.152647+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:22.198880+00:00", "trade", 10.1111, 24.0]
["2026-09-15T14:56:24.909721+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:24.943167+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:27.205417+00:00", "trade", 10.105, 2.0]
["2026-09-15T14:56:27.611289+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:27.611986+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:27.846490+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:56:28.110520+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:28.111121+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:28.189867+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:56:28.189889+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:56:28.327089+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:28.327558+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:28.786918+00:00", "trade", 10.1042, 11.0]
["2026-09-15T14:56:29.396085+00:00", "trade", 10.105, 5.0]
["2026-09-15T14:56:29.396093+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:56:29.929377+00:00", "trade", 10.1066, 2.0]
["2026-09-15T14:56:30.431795+00:00", "trade", 10.1022, 25.0]
["2026-09-15T14:56:31.647085+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:32.217786+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:32.788072+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:32.792464+00:00", "trade", 10.1091, 11.0]
["2026-09-15T14:56:32.989663+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:33.861180+00:00", "trade", 10.1, 10.0]
["2026-09-15T14:56:33.861190+00:00", "trade", 10.105, 10.0]
["2026-09-15T14:56:33.895119+00:00", "trade", 10.1111, 23.0]
["2026-09-15T14:56:36.792366+00:00", "trade", 10.1091, 2.0]
["2026-09-15T14:56:37.213638+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:37.333226+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:38.077778+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:56:38.078977+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:38.079056+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:38.197658+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:38.197740+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:38.217598+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:38.217845+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:38.218284+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:38.219292+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:38.222163+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:38.307351+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:38.373020+00:00", "trade", 10.1, 50.0]
["2026-09-15T14:56:38.558824+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:38.991918+00:00", "trade", 10.1001, 24.0]
["2026-09-15T14:56:39.093904+00:00", "trade", 10.11, 6.0]
["2026-09-15T14:56:39.093974+00:00", "trade", 10.105, 6.0]
["2026-09-15T14:56:39.701012+00:00", "trade", 10.105, 3.0]
["2026-09-15T14:56:40.005662+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:40.005701+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:40.005821+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:40.006012+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:40.006173+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:40.820118+00:00", "trade", 10.1066, 3.0]
["2026-09-15T14:56:41.206640+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:41.237079+00:00", "trade", 10.1066, 1.0]
["2026-09-15T14:56:41.408269+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:56:41.408875+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:41.634403+00:00", "trade", 10.1055, 114.0]
["2026-09-15T14:56:41.669003+00:00", "trade", 10.1066, 2.0]
["2026-09-15T14:56:41.742487+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:42.015435+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:56:42.017786+00:00", "trade", 10.1, 1.0]
["2026-09-15T14:56:42.587848+00:00", "trade", 10.1, 20.0]
["2026-09-15T14:56:42.673468+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:56:42.835214+00:00", "trade", 10.11, 20.0]
["2026-09-15T14:56:43.924176+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:43.924364+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:43.924745+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:43.924829+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:43.925043+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:43.925237+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:44.067979+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:44.086371+00:00", "trade", 10.109, 1.0]
["2026-09-15T14:56:44.239864+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:44.405219+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:44.405650+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:44.686022+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:56:44.906122+00:00", "trade", 10.111, 21.0]
["2026-09-15T14:56:45.126418+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:56:46.228898+00:00", "trade", 10.1099, 30.0]
["2026-09-15T14:56:46.275991+00:00", "trade", 10.1098, 100.0]
["2026-09-15T14:56:46.340782+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:46.735139+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:46.988107+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:47.809543+00:00", "trade", 10.11, 25.0]
["2026-09-15T14:56:48.049464+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:48.179183+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:48.466161+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:48.466236+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:48.676146+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:48.880779+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:49.231587+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:49.283771+00:00", "trade", 10.1, 366.0]
["2026-09-15T14:56:49.284253+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:49.284627+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:49.285206+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:49.294872+00:00", "trade", 10.1, 534.0]
["2026-09-15T14:56:49.447684+00:00", "trade", 10.1, 50.0]
["2026-09-15T14:56:49.447688+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:49.454306+00:00", "trade", 10.1, 300.0]
["2026-09-15T14:56:50.054367+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:50.967635+00:00", "trade", 10.1098, 200.0]
["2026-09-15T14:56:50.981950+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:51.284432+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:51.316829+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:56:51.827111+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:52.281777+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:52.615659+00:00", "trade", 10.1106, 44.0]
["2026-09-15T14:56:52.616441+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:52.715266+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:53.119028+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:53.638330+00:00", "trade", 10.1066, 95.0]
["2026-09-15T14:56:53.692202+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:56:53.692422+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:56:54.096624+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:56:54.097002+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:56:54.760101+00:00", "trade", 10.1, 20.0]
["2026-09-15T14:56:54.968769+00:00", "trade", 10.11, 20.0]
["2026-09-15T14:56:55.367393+00:00", "trade", 10.1086, 11.0]
["2026-09-15T14:56:55.527747+00:00", "trade", 10.105, 4987.0]
["2026-09-15T14:56:56.910603+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:57.270228+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:57.270284+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:57.270607+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:57.294685+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:57.496988+00:00", "trade", 10.1107, 25.0]
["2026-09-15T14:56:57.497764+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:57.504547+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:57.520273+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:57.583230+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:57.583865+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:57.694160+00:00", "trade", 10.11, 3.0]
["2026-09-15T14:56:57.694211+00:00", "trade", 10.105, 3.0]
["2026-09-15T14:56:57.981838+00:00", "trade", 10.1107, 100.0]
["2026-09-15T14:56:58.834897+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:59.264931+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:59.323164+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:59.324059+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:56:59.916167+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:57:02.020851+00:00", "trade", 10.1107, 1.0]
["2026-09-15T14:57:02.794397+00:00", "trade", 10.1075, 2.0]
["2026-09-15T14:57:03.077246+00:00", "trade", 10.105, 4.0]
["2026-09-15T14:57:03.077606+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:57:04.425581+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:57:04.426373+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:57:04.428000+00:00", "trade", 10.1, 3.0]
["2026-09-15T14:57:04.613936+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:57:06.954828+00:00", "trade", 10.1, 171.0]
["2026-09-15T14:57:06.956960+00:00", "trade", 10.1, 29.0]
["2026-09-15T14:57:07.620121+00:00", "trade", 10.1104, 100.0]
["2026-09-15T14:57:07.621407+00:00", "trade", 10.1104, 100.0]
["2026-09-15T14:57:07.662737+00:00", "trade", 10.1077, 4.0]
["2026-09-15T14:57:07.831061+00:00", "trade", 10.1107, 2.0]
["2026-09-15T14:57:08.343051+00:00", "trade", 10.105, 10.0]
["2026-09-15T14:57:08.465655+00:00", "trade", 10.1064, 1.0]
["2026-09-15T14:57:08.466023+00:00", "trade", 10.1064, 1.0]
["2026-09-15T14:57:08.856532+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:57:09.274024+00:00", "trade", 10.1, 82.0]
["2026-09-15T14:57:09.586990+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:57:09.587284+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:57:09.597960+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:57:09.605713+00:00", "trade", 10.1104, 300.0]
["2026-09-15T14:57:10.682218+00:00", "trade", 10.1086, 1.0]
["2026-09-15T14:57:11.115716+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:57:11.616651+00:00", "trade", 10.1, 20.0]
["2026-09-15T14:57:11.815533+00:00", "trade", 10.11, 20.0]
["2026-09-15T14:57:12.535231+00:00", "trade", 10.1025, 25.0]
["2026-09-15T14:57:12.879127+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:57:13.246272+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:57:13.652083+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:57:14.285813+00:00", "trade", 10.1, 229.0]
["2026-09-15T14:57:14.285833+00:00", "trade", 10.1, 671.0]
["2026-09-15T14:57:14.286547+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:57:14.286556+00:00", "trade", 10.105, 3.0]
["2026-09-15T14:57:14.286827+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:57:14.288088+00:00", "trade", 10.1, 1.0]
["2026-09-15T14:57:14.422752+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:57:14.422823+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:57:14.423326+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:57:15.301731+00:00", "trade", 10.11, 17.0]
["2026-09-15T14:57:15.301758+00:00", "trade", 10.105, 17.0]
["2026-09-15T14:57:15.301776+00:00", "trade", 10.11, 20.0]
["2026-09-15T14:57:15.301788+00:00", "trade", 10.105, 20.0]
["2026-09-15T14:57:15.301816+00:00", "trade", 10.105, 13.0]
["2026-09-15T14:57:15.317252+00:00", "trade", 10.11, 13.0]
["2026-09-15T14:57:15.590361+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:57:15.593939+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:57:16.347254+00:00", "trade", 10.105, 5.0]
["2026-09-15T14:57:16.899946+00:00", "trade", 10.1086, 2.0]
["2026-09-15T14:57:18.229368+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:57:18.230784+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:57:18.245589+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:57:19.360116+00:00", "trade", 10.1104, 100.0]
["2026-09-15T14:57:19.796576+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:57:19.820322+00:00", "trade", 10.1, 500.0]
["2026-09-15T14:57:19.820691+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:57:19.820764+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:57:19.820980+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:57:19.841753+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:57:19.881536+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:57:20.598394+00:00", "trade", 10.1066, 12.0]
["2026-09-15T14:57:21.418233+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:57:21.419001+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:57:22.690812+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:57:22.690909+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:57:22.693357+00:00", "trade", 10.1, 3.0]
["2026-09-15T14:57:22.834773+00:00", "trade", 10.1105, 31.0]
["2026-09-15T14:57:22.835207+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:57:23.089830+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:57:23.090012+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:57:23.567157+00:00", "trade", 10.105, 9.0]
["2026-09-15T14:57:23.577100+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:57:23.661815+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:57:23.805040+00:00", "trade", 10.105, 50.0]
["2026-09-15T14:57:24.518399+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:57:24.582903+00:00", "trade", 10.1076, 4.0]
["2026-09-15T14:57:24.582914+00:00", "trade", 10.1076, 1.0]
["2026-09-15T14:57:25.145250+00:00", "trade", 10.1066, 10.0]
["2026-09-15T14:57:25.743442+00:00", "trade", 10.105, 5.0]
["2026-09-15T14:57:25.743623+00:00", "trade", 10.11, 5.0]
["2026-09-15T14:57:25.810808+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:57:25.973997+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:57:27.027421+00:00", "trade", 10.1, 200.0]
["2026-09-15T14:57:27.027436+00:00", "trade", 10.1, 1800.0]
["2026-09-15T14:57:27.027757+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:57:27.027773+00:00", "trade", 10.1, 2.0]
["2026-09-15T14:57:27.027810+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:57:27.027865+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:57:27.027974+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:57:27.058716+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:57:28.734937+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:57:28.808373+00:00", "trade", 10.1026, 12.0]
["2026-09-15T14:57:29.986862+00:00", "trade", 10.1, 133.0]
["2026-09-15T14:57:29.986863+00:00", "trade", 10.1, 300.0]
["2026-09-15T14:57:29.986864+00:00", "trade", 10.1, 50.0]
["2026-09-15T14:57:29.986866+00:00", "trade", 10.1, 8.0]
["2026-09-15T14:57:29.986869+00:00", "trade", 10.1, 209.0]
["2026-09-15T14:57:29.987466+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:57:29.987602+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:57:29.987617+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:57:29.988039+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:57:29.998829+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:57:30.339683+00:00", "trade", 10.1, 50.0]
["2026-09-15T14:57:30.484369+00:00", "trade", 10.103, 2.0]
["2026-09-15T14:57:31.882049+00:00", "trade", 10.1, 99.0]
["2026-09-15T14:57:31.975135+00:00", "trade", 10.1016, 99.0]
["2026-09-15T14:57:32.489614+00:00", "trade", 10.105, 30.0]
["2026-09-15T14:57:33.073327+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:57:33.767471+00:00", "trade", 10.1, 150.0]
["2026-09-15T14:57:35.064626+00:00", "trade", 10.1, 144.0]
["2026-09-15T14:57:35.414940+00:00", "trade", 10.105, 70.0]
["2026-09-15T14:57:35.521541+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:57:35.529498+00:00", "trade", 10.1102, 25.0]
["2026-09-15T14:57:35.865898+00:00", "trade", 10.11, 2.0]
["2026-09-15T14:57:36.746352+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:57:36.955053+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:57:37.164095+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:57:37.351065+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:57:37.351826+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:57:38.278302+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:57:38.775783+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:57:40.598498+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:57:40.865135+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:57:43.898091+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:57:43.898199+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:57:43.959188+00:00", "trade", 10.105, 179.0]
["2026-09-15T14:57:43.961670+00:00", "trade", 10.1, 3.0]
["2026-09-15T14:57:44.167876+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:57:44.220481+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:57:44.242409+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:57:44.272818+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:57:44.351761+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:57:44.352005+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:57:44.352322+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:57:44.352380+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:57:44.353198+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:57:44.709467+00:00", "trade", 10.1096, 11.0]
["2026-09-15T14:57:44.967043+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:57:46.106640+00:00", "trade", 10.1, 800.0]
["2026-09-15T14:57:46.107506+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:57:46.150786+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:57:46.340283+00:00", "trade", 10.1023, 1.0]
["2026-09-15T14:57:46.592919+00:00", "trade", 10.1, 1.0]
["2026-09-15T14:57:47.004048+00:00", "trade", 10.105, 200.0]
["2026-09-15T14:57:47.274675+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:57:48.958991+00:00", "trade", 10.1, 91.0]
["2026-09-15T14:57:48.958992+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:57:48.958994+00:00", "trade", 10.1, 3.0]
["2026-09-15T14:57:48.958996+00:00", "trade", 10.1, 500.0]
["2026-09-15T14:57:48.958998+00:00", "trade", 10.1, 6.0]
["2026-09-15T14:57:48.959636+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:57:48.959754+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:57:48.963691+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:57:49.050842+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:57:49.050894+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:57:49.050968+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:57:49.054468+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:57:49.381386+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:57:49.584144+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:57:50.067042+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:57:51.607555+00:00", "trade", 10.1095, 59.0]
["2026-09-15T14:57:51.608605+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:57:52.091816+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:57:52.715145+00:00", "trade", 10.1001, 300.0]
["2026-09-15T14:57:53.076976+00:00", "trade", 10.1094, 22.0]
["2026-09-15T14:57:53.092054+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:57:53.092288+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:57:53.299877+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:57:53.345127+00:00", "trade", 10.11, 1.0]
["2026-09-15T14:57:53.345300+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:57:53.497246+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:57:54.470194+00:00", "trade", 10.1001, 25.0]
["2026-09-15T14:57:54.964724+00:00", "trade", 10.1, 200.0]
["2026-09-15T14:57:55.885205+00:00", "trade", 10.1068, 1.0]
["2026-09-15T14:57:56.004365+00:00", "trade", 10.1021, 136.0]
["2026-09-15T14:57:56.126380+00:00", "trade", 10.105, 3.0]
["2026-09-15T14:57:56.127852+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:57:56.128729+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:57:56.130917+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:57:56.218722+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:57:56.526391+00:00", "trade", 10.1021, 2.0]
["2026-09-15T14:57:57.219707+00:00", "trade", 10.1023, 25.0]
["2026-09-15T14:57:57.260329+00:00", "trade", 10.1006, 1.0]
["2026-09-15T14:57:57.562043+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:57:57.692523+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:57:57.692574+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:57:57.692596+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:57:58.032465+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:57:58.273067+00:00", "trade", 10.1023, 102.0]
["2026-09-15T14:57:58.273427+00:00", "trade", 10.1023, 1.0]
["2026-09-15T14:57:58.722175+00:00", "trade", 10.105, 70.0]
["2026-09-15T14:57:58.767046+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:57:59.504531+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:58:00.295626+00:00", "trade", 10.105, 100.0]
["2026-09-15T14:58:00.296440+00:00", "trade", 10.105, 100.0]
["2026-09-15T14:58:00.296717+00:00", "trade", 10.1, 1.0]
["2026-09-15T14:58:00.297427+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:58:00.298822+00:00", "trade", 10.1, 3.0]
["2026-09-15T14:58:01.132906+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:58:01.136433+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:58:01.240073+00:00", "trade", 10.1106, 300.0]
["2026-09-15T14:58:01.389558+00:00", "trade", 10.1, 6.0]
["2026-09-15T14:58:01.389567+00:00", "trade", 10.105, 6.0]
["2026-09-15T14:58:01.477462+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:58:01.590874+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:58:02.240357+00:00", "trade", 10.1106, 100.0]
["2026-09-15T14:58:02.687906+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:58:02.687928+00:00", "trade", 10.1, 1.0]
["2026-09-15T14:58:03.066271+00:00", "trade", 10.1094, 1.0]
["2026-09-15T14:58:04.973529+00:00", "trade", 10.105, 7.0]
["2026-09-15T14:58:04.985035+00:00", "trade", 10.105, 25.0]
["2026-09-15T14:58:05.600226+00:00", "trade", 10.108, 100.0]
["2026-09-15T14:58:05.645718+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:58:05.645792+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:58:05.757623+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:58:06.242284+00:00", "trade", 10.105, 4.0]
["2026-09-15T14:58:06.667046+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:58:07.009784+00:00", "trade", 10.108, 1.0]
["2026-09-15T14:58:07.060443+00:00", "trade", 10.1033, 19.0]
["2026-09-15T14:58:07.118254+00:00", "trade", 10.1094, 27.0]
["2026-09-15T14:58:07.354772+00:00", "trade", 10.1, 94.0]
["2026-09-15T14:58:07.354774+00:00", "trade", 10.1, 200.0]
["2026-09-15T14:58:07.354775+00:00", "trade", 10.1, 133.0]
["2026-09-15T14:58:07.354777+00:00", "trade", 10.1, 73.0]
["2026-09-15T14:58:07.355549+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:58:07.505357+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:58:07.683058+00:00", "trade", 10.1094, 100.0]
["2026-09-15T14:58:07.686781+00:00", "trade", 10.105, 4.0]
["2026-09-15T14:58:07.865059+00:00", "trade", 10.1094, 2.0]
["2026-09-15T14:58:08.151544+00:00", "trade", 10.11, 100.0]
["2026-09-15T14:58:08.151793+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:58:08.222379+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:58:08.460402+00:00", "trade", 10.1106, 100.0]
["2026-09-15T14:58:08.801110+00:00", "trade", 10.1106, 30.0]
["2026-09-15T14:58:09.282673+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:58:09.283160+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:58:09.283169+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:58:09.337466+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:58:09.523709+00:00", "trade", 10.1, 17.0]
["2026-09-15T14:58:09.772601+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:58:09.781665+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:58:09.790581+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:58:09.834121+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:58:09.851965+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:58:10.590177+00:00", "trade", 10.105, 81.0]
["2026-09-15T14:58:10.591208+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:58:10.704299+00:00", "trade", 10.105, 304.0]
["2026-09-15T14:58:11.404098+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:58:11.404287+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:58:11.620829+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:58:11.748136+00:00", "trade", 10.1063, 4.0]
["2026-09-15T14:58:11.916278+00:00", "trade", 10.1, 200.0]
["2026-09-15T14:58:11.916455+00:00", "trade", 10.1, 500.0]
["2026-09-15T14:58:11.916540+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:58:11.916983+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:58:12.138729+00:00", "trade", 10.1, 7.0]
["2026-09-15T14:58:12.138824+00:00", "trade", 10.1, 18.0]
["2026-09-15T14:58:12.235146+00:00", "trade", 10.1, 76.0]
["2026-09-15T14:58:12.367065+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:58:12.368136+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:58:12.368815+00:00", "trade", 10.1, 2400.0]
["2026-09-15T14:58:12.368868+00:00", "trade", 10.1, 7.0]
["2026-09-15T14:58:12.369209+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:58:13.111131+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:58:13.111203+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:58:13.371904+00:00", "trade", 10.1, 3.0]
["2026-09-15T14:58:14.033501+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:58:14.034161+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:58:14.096004+00:00", "trade", 10.1, 200.0]
["2026-09-15T14:58:14.097017+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:58:14.735817+00:00", "trade", 10.109, 1.0]
["2026-09-15T14:58:15.309188+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:58:15.400647+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:58:15.618054+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:58:16.554626+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:58:16.561611+00:00", "trade", 10.1, 19.0]
["2026-09-15T14:58:16.563918+00:00", "trade", 10.1, 1.0]
["2026-09-15T14:58:17.129067+00:00", "trade", 10.1077, 1.0]
["2026-09-15T14:58:17.576162+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:58:17.600815+00:00", "trade", 10.1, 590.0]
["2026-09-15T14:58:17.601294+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:58:17.602937+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:58:17.771306+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:58:18.452610+00:00", "trade", 10.1007, 1.0]
["2026-09-15T14:58:18.994631+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:58:18.994653+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:58:18.994673+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:58:18.995350+00:00", "trade", 10.1, 1100.0]
["2026-09-15T14:58:18.995381+00:00", "trade", 10.1, 6.0]
["2026-09-15T14:58:18.995410+00:00", "trade", 10.1, 1200.0]
["2026-09-15T14:58:18.995717+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:58:18.995801+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:58:18.996977+00:00", "trade", 10.1, 500.0]
["2026-09-15T14:58:18.997070+00:00", "trade", 10.1, 700.0]
["2026-09-15T14:58:18.997298+00:00", "trade", 10.1, 28.0]
["2026-09-15T14:58:18.997471+00:00", "trade", 10.1, 50.0]
["2026-09-15T14:58:18.997963+00:00", "trade", 10.1, 10.0]
["2026-09-15T14:58:18.998150+00:00", "trade", 10.1, 789.0]
["2026-09-15T14:58:18.998247+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:58:18.998338+00:00", "trade", 10.1, 5.0]
["2026-09-15T14:58:18.998583+00:00", "trade", 10.1001, 500.0]
["2026-09-15T14:58:18.998838+00:00", "trade", 10.1001, 5.0]
["2026-09-15T14:58:18.998997+00:00", "trade", 10.1001, 50.0]
["2026-09-15T14:58:18.999263+00:00", "trade", 10.1001, 28.0]
["2026-09-15T14:58:18.999496+00:00", "trade", 10.1001, 789.0]
["2026-09-15T14:58:18.999807+00:00", "trade", 10.1001, 10.0]
["2026-09-15T14:58:19.001296+00:00", "trade", 10.1, 1039.0]
["2026-09-15T14:58:19.032194+00:00", "trade", 10.1, 1300.0]
["2026-09-15T14:58:19.051376+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:58:19.052039+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:58:19.297899+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:58:19.429660+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:58:19.740528+00:00", "trade", 10.1102, 100.0]
["2026-09-15T14:58:20.033533+00:00", "trade", 10.105, 1.0]
["2026-09-15T14:58:20.195283+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:58:20.818308+00:00", "trade", 10.1, 27.0]
["2026-09-15T14:58:20.818309+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:58:20.818311+00:00", "trade", 10.1, 373.0]
["2026-09-15T14:58:20.818881+00:00", "trade", 10.1, 443.0]
["2026-09-15T14:58:20.818881+00:00", "trade", 10.1, 1074.0]
["2026-09-15T14:58:20.818882+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:58:20.818883+00:00", "trade", 10.1, 1.0]
["2026-09-15T14:58:20.818890+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:58:20.818890+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:58:20.818890+00:00", "trade", 10.1, 50.0]
["2026-09-15T14:58:20.818890+00:00", "trade", 10.1, 131.0]
["2026-09-15T14:58:20.818900+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:58:20.818900+00:00", "trade", 10.1, 3.0]
["2026-09-15T14:58:20.818901+00:00", "trade", 10.1, 175.0]
["2026-09-15T14:58:20.818901+00:00", "trade", 10.1, 73.0]
["2026-09-15T14:58:20.818907+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:58:20.818910+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:58:20.818910+00:00", "trade", 10.1, 8.0]
["2026-09-15T14:58:20.818910+00:00", "trade", 10.1, 200.0]
["2026-09-15T14:58:20.818914+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:58:20.818917+00:00", "trade", 10.1, 200.0]
["2026-09-15T14:58:20.818918+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:58:20.818918+00:00", "trade", 10.1, 200.0]
["2026-09-15T14:58:20.818920+00:00", "trade", 10.1, 903.0]
["2026-09-15T14:58:20.818923+00:00", "trade", 10.1, 200.0]
["2026-09-15T14:58:20.818926+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:58:20.818926+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:58:20.818927+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:58:20.818929+00:00", "trade", 10.1, 300.0]
["2026-09-15T14:58:20.818933+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:58:20.818934+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:58:20.818934+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:58:20.818936+00:00", "trade", 10.1, 500.0]
["2026-09-15T14:58:20.818958+00:00", "trade", 10.1, 744.0]
["2026-09-15T14:58:20.818962+00:00", "trade", 10.1, 6.0]
["2026-09-15T14:58:20.818962+00:00", "trade", 10.1, 300.0]
["2026-09-15T14:58:20.818962+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:58:20.818965+00:00", "trade", 10.1, 40.0]
["2026-09-15T14:58:20.818970+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:58:20.818970+00:00", "trade", 10.1, 200.0]
["2026-09-15T14:58:20.818970+00:00", "trade", 10.1, 198.0]
["2026-09-15T14:58:20.818972+00:00", "trade", 10.1, 200.0]
["2026-09-15T14:58:20.818977+00:00", "trade", 10.1, 500.0]
["2026-09-15T14:58:20.818979+00:00", "trade", 10.1, 3.0]
["2026-09-15T14:58:20.818979+00:00", "trade", 10.1, 4432.0]
["2026-09-15T14:58:20.818985+00:00", "trade", 10.1, 700.0]
["2026-09-15T14:58:20.818987+00:00", "trade", 10.1, 194.0]
["2026-09-15T14:58:20.818993+00:00", "trade", 10.1, 300.0]
["2026-09-15T14:58:20.818994+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:58:20.818994+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:58:20.818996+00:00", "trade", 10.1, 16.0]
["2026-09-15T14:58:20.818998+00:00", "trade", 10.1, 2643.0]
["2026-09-15T14:58:20.818999+00:00", "trade", 10.1, 2100.0]
["2026-09-15T14:58:20.819001+00:00", "trade", 10.1, 1.0]
["2026-09-15T14:58:20.819001+00:00", "trade", 10.1, 1.0]
["2026-09-15T14:58:20.819007+00:00", "trade", 10.1, 13.0]
["2026-09-15T14:58:20.819007+00:00", "trade", 10.1, 200.0]
["2026-09-15T14:58:20.819008+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:58:20.819011+00:00", "trade", 10.1, 4000.0]
["2026-09-15T14:58:20.819012+00:00", "trade", 10.1, 200.0]
["2026-09-15T14:58:20.819012+00:00", "trade", 10.1, 1.0]
["2026-09-15T14:58:20.819018+00:00", "trade", 10.1, 300.0]
["2026-09-15T14:58:20.819023+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:58:20.819023+00:00", "trade", 10.1, 200.0]
["2026-09-15T14:58:20.819023+00:00", "trade", 10.1, 11.0]
["2026-09-15T14:58:20.819024+00:00", "trade", 10.1, 833.0]
["2026-09-15T14:58:20.819024+00:00", "trade", 10.1, 200.0]
["2026-09-15T14:58:20.819024+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:58:20.819025+00:00", "trade", 10.1, 10.0]
["2026-09-15T14:58:20.819025+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:58:20.819029+00:00", "trade", 10.1, 400.0]
["2026-09-15T14:58:20.819030+00:00", "trade", 10.1, 50.0]
["2026-09-15T14:58:20.819033+00:00", "trade", 10.1, 1.0]
["2026-09-15T14:58:20.819033+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:58:20.819058+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:58:20.819102+00:00", "trade", 10.1, 2326.0]
["2026-09-15T14:58:20.819104+00:00", "trade", 10.1, 5.0]
["2026-09-15T14:58:20.819104+00:00", "trade", 10.1, 10.0]
["2026-09-15T14:58:20.819104+00:00", "trade", 10.1, 2.0]
["2026-09-15T14:58:20.819109+00:00", "trade", 10.1, 1.0]
["2026-09-15T14:58:20.819112+00:00", "trade", 10.1, 10.0]
["2026-09-15T14:58:20.819113+00:00", "trade", 10.1, 10.0]
["2026-09-15T14:58:20.819113+00:00", "trade", 10.1, 2.0]
["2026-09-15T14:58:20.819116+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:58:20.819120+00:00", "trade", 10.1, 2.0]
["2026-09-15T14:58:20.819124+00:00", "trade", 10.1, 1.0]
["2026-09-15T14:58:20.819124+00:00", "trade", 10.1, 3.0]
["2026-09-15T14:58:20.819124+00:00", "trade", 10.1, 1.0]
["2026-09-15T14:58:20.819127+00:00", "trade", 10.1, 1.0]
["2026-09-15T14:58:20.819130+00:00", "trade", 10.1, 1.0]
["2026-09-15T14:58:20.819133+00:00", "trade", 10.1, 1.0]
["2026-09-15T14:58:20.819133+00:00", "trade", 10.1, 1.0]
["2026-09-15T14:58:20.819135+00:00", "trade", 10.1, 1.0]
["2026-09-15T14:58:20.819137+00:00", "trade", 10.1, 10.0]
["2026-09-15T14:58:20.819141+00:00", "trade", 10.1, 1.0]
["2026-09-15T14:58:20.819141+00:00", "trade", 10.1, 26.0]
["2026-09-15T14:58:20.819143+00:00", "trade", 10.1, 15.0]
["2026-09-15T14:58:20.819145+00:00", "trade", 10.1, 8.0]
["2026-09-15T14:58:20.819146+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:58:20.819149+00:00", "trade", 10.1, 10.0]
["2026-09-15T14:58:20.819149+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:58:20.819150+00:00", "trade", 10.1, 1.0]
["2026-09-15T14:58:20.819152+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:58:20.819157+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:58:20.819157+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:58:20.819158+00:00", "trade", 10.1, 40.0]
["2026-09-15T14:58:20.819158+00:00", "trade", 10.1, 300.0]
["2026-09-15T14:58:20.819167+00:00", "trade", 10.1, 60.0]
["2026-09-15T14:58:20.819167+00:00", "trade", 10.1, 1.0]
["2026-09-15T14:58:20.819167+00:00", "trade", 10.1, 600.0]
["2026-09-15T14:58:20.819167+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:58:20.819175+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:58:20.819175+00:00", "trade", 10.1, 10.0]
["2026-09-15T14:58:20.819176+00:00", "trade", 10.1, 10.0]
["2026-09-15T14:58:20.819176+00:00", "trade", 10.1, 1.0]
["2026-09-15T14:58:20.819181+00:00", "trade", 10.1, 4.0]
["2026-09-15T14:58:20.819184+00:00", "trade", 10.1, 1.0]
["2026-09-15T14:58:20.819184+00:00", "trade", 10.1, 5.0]
["2026-09-15T14:58:20.819184+00:00", "trade", 10.1, 14.0]
["2026-09-15T14:58:20.819188+00:00", "trade", 10.1, 50.0]
["2026-09-15T14:58:20.819190+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:58:20.819192+00:00", "trade", 10.1, 788.0]
["2026-09-15T14:58:20.819192+00:00", "trade", 10.1, 5.0]
["2026-09-15T14:58:20.819194+00:00", "trade", 10.1, 1104.0]
["2026-09-15T14:58:20.819197+00:00", "trade", 10.1, 9901.0]
["2026-09-15T14:58:20.819199+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:58:20.819199+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:58:20.819201+00:00", "trade", 10.1, 5.0]
["2026-09-15T14:58:20.819203+00:00", "trade", 10.1, 50.0]
["2026-09-15T14:58:20.819207+00:00", "trade", 10.1, 1.0]
["2026-09-15T14:58:20.819207+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:58:20.819207+00:00", "trade", 10.1, 1.0]
["2026-09-15T14:58:20.819209+00:00", "trade", 10.1, 1400.0]
["2026-09-15T14:58:20.819214+00:00", "trade", 10.1, 1.0]
["2026-09-15T14:58:20.819214+00:00", "trade", 10.1, 159.0]
["2026-09-15T14:58:20.819229+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:58:20.819286+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:58:20.819292+00:00", "quote", 10.1, 10.11]
["2026-09-15T14:58:20.819321+00:00", "quote", 10.1, 10.1]
["2026-09-15T14:58:20.819328+00:00", "quote", 10.1, 10.1]
["2026-09-15T14:58:20.819334+00:00", "quote", 10.1, 10.1]
["2026-09-15T14:58:20.819339+00:00", "trade", 10.1, 1.0]
["2026-09-15T14:58:20.819341+00:00", "quote", 10.1, 10.1]
["2026-09-15T14:58:20.819347+00:00", "quote", 10.1, 10.1]
["2026-09-15T14:58:20.819354+00:00", "quote", 10.1, 10.1]
["2026-09-15T14:58:20.819360+00:00", "quote", 10.1, 10.1]
["2026-09-15T14:58:20.819367+00:00", "quote", 10.1, 10.1]
["2026-09-15T14:58:20.819373+00:00", "quote", 10.1, 10.1]
["2026-09-15T14:58:20.819381+00:00", "quote", 10.1, 10.1]
["2026-09-15T14:58:20.819387+00:00", "quote", 10.1, 10.1]
["2026-09-15T14:58:20.819394+00:00", "trade", 10.1, 2.0]
["2026-09-15T14:58:20.819395+00:00", "quote", 10.1, 10.1]
["2026-09-15T14:58:20.819396+00:00", "trade", 10.1, 84.0]
["2026-09-15T14:58:20.819396+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:20.819400+00:00", "trade", 10.1, 2.0]
["2026-09-15T14:58:20.819402+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:20.819409+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:20.819412+00:00", "trade", 10.1, 16.0]
["2026-09-15T14:58:20.819413+00:00", "trade", 10.1, 8.0]
["2026-09-15T14:58:20.819417+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:20.819420+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:20.819422+00:00", "trade", 10.1, 1.0]
["2026-09-15T14:58:20.819423+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:20.819429+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:20.819437+00:00", "trade", 10.1, 18.0]
["2026-09-15T14:58:20.819450+00:00", "trade", 10.1, 10.0]
["2026-09-15T14:58:20.819473+00:00", "trade", 10.1, 10.0]
["2026-09-15T14:58:20.819496+00:00", "quote", 10.1, 10.1]
["2026-09-15T14:58:20.819505+00:00", "quote", 10.1, 10.1]
["2026-09-15T14:58:20.819515+00:00", "quote", 10.1, 10.1]
["2026-09-15T14:58:20.819532+00:00", "trade", 10.1, 20.0]
["2026-09-15T14:58:20.819559+00:00", "quote", 10.1, 10.1]
["2026-09-15T14:58:20.819566+00:00", "quote", 10.1, 10.1]
["2026-09-15T14:58:20.819568+00:00", "trade", 10.1, 30.0]
["2026-09-15T14:58:20.819572+00:00", "quote", 10.1, 10.1]
["2026-09-15T14:58:20.819616+00:00", "quote", 10.1, 10.1]
["2026-09-15T14:58:20.819623+00:00", "quote", 10.1, 10.1]
["2026-09-15T14:58:20.819630+00:00", "quote", 10.1, 10.1]
["2026-09-15T14:58:20.819672+00:00", "quote", 10.1, 10.1]
["2026-09-15T14:58:20.819767+00:00", "trade", 10.1, 7350.0]
["2026-09-15T14:58:20.819847+00:00", "trade", 10.1, 200.0]
["2026-09-15T14:58:20.819910+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:20.819917+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:20.819924+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:20.819941+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:20.819971+00:00", "trade", 10.1, 300.0]
["2026-09-15T14:58:20.819971+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:20.820115+00:00", "trade", 10.095, 2200.0]
["2026-09-15T14:58:20.820229+00:00", "trade", 10.1, 500.0]
["2026-09-15T14:58:20.820331+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:58:20.820413+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:20.820428+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:20.820450+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:20.820882+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:20.821029+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:20.821078+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:20.821456+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:20.821483+00:00", "trade", 10.1, 40.0]
["2026-09-15T14:58:20.821594+00:00", "trade", 10.1, 18.0]
["2026-09-15T14:58:20.821903+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:20.821979+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:20.821996+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:20.822146+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:20.822182+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:20.822250+00:00", "trade", 10.095, 700.0]
["2026-09-15T14:58:20.822906+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:20.822988+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:20.823141+00:00", "trade", 10.095, 100.0]
["2026-09-15T14:58:20.823280+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:20.823367+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:20.823378+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:20.823388+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:20.823644+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:20.823791+00:00", "trade", 10.1, 27.0]
["2026-09-15T14:58:20.823814+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:20.823892+00:00", "trade", 10.1, 11.0]
["2026-09-15T14:58:20.824138+00:00", "trade", 10.1, 26.0]
["2026-09-15T14:58:20.824415+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:20.824471+00:00", "trade", 10.1, 1355.0]
["2026-09-15T14:58:20.825815+00:00", "trade", 10.1, 9.0]
["2026-09-15T14:58:20.826116+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:20.826160+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:20.826227+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:20.826260+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:20.826261+00:00", "trade", 10.1, 10.0]
["2026-09-15T14:58:20.826594+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:20.826683+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:20.826690+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:20.827261+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:20.828352+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:20.831166+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:20.975946+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:20.976361+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:20.976591+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:21.007400+00:00", "trade", 10.095, 100.0]
["2026-09-15T14:58:21.007471+00:00", "trade", 10.095, 300.0]
["2026-09-15T14:58:21.007787+00:00", "trade", 10.095, 1486.0]
["2026-09-15T14:58:21.007793+00:00", "trade", 10.095, 600.0]
["2026-09-15T14:58:21.008227+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:21.008378+00:00", "trade", 10.095, 200.0]
["2026-09-15T14:58:21.008659+00:00", "trade", 10.095, 100.0]
["2026-09-15T14:58:21.008782+00:00", "trade", 10.095, 300.0]
["2026-09-15T14:58:21.009128+00:00", "trade", 10.095, 500.0]
["2026-09-15T14:58:21.009158+00:00", "trade", 10.095, 100.0]
["2026-09-15T14:58:21.009475+00:00", "trade", 10.095, 100.0]
["2026-09-15T14:58:21.009852+00:00", "trade", 10.095, 100.0]
["2026-09-15T14:58:21.009895+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:58:21.009969+00:00", "trade", 10.095, 100.0]
["2026-09-15T14:58:21.010131+00:00", "trade", 10.095, 100.0]
["2026-09-15T14:58:21.010173+00:00", "trade", 10.095, 100.0]
["2026-09-15T14:58:21.010721+00:00", "trade", 10.095, 100.0]
["2026-09-15T14:58:21.011027+00:00", "trade", 10.095, 100.0]
["2026-09-15T14:58:21.011054+00:00", "trade", 10.095, 100.0]
["2026-09-15T14:58:21.011465+00:00", "trade", 10.095, 100.0]
["2026-09-15T14:58:21.011827+00:00", "trade", 10.095, 100.0]
["2026-09-15T14:58:21.011865+00:00", "trade", 10.095, 100.0]
["2026-09-15T14:58:21.012670+00:00", "trade", 10.095, 100.0]
["2026-09-15T14:58:21.012692+00:00", "trade", 10.095, 100.0]
["2026-09-15T14:58:21.013677+00:00", "trade", 10.095, 100.0]
["2026-09-15T14:58:21.014393+00:00", "trade", 10.095, 100.0]
["2026-09-15T14:58:21.015058+00:00", "trade", 10.095, 100.0]
["2026-09-15T14:58:21.015767+00:00", "trade", 10.095, 100.0]
["2026-09-15T14:58:21.016473+00:00", "trade", 10.095, 100.0]
["2026-09-15T14:58:21.076677+00:00", "trade", 10.095, 136.0]
["2026-09-15T14:58:21.076694+00:00", "trade", 10.095, 115.0]
["2026-09-15T14:58:21.087779+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:21.520097+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:21.520132+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:21.520735+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:21.723409+00:00", "trade", 10.0999, 1.0]
["2026-09-15T14:58:21.727389+00:00", "trade", 10.0999, 2.0]
["2026-09-15T14:58:22.136584+00:00", "trade", 10.095, 2.0]
["2026-09-15T14:58:22.136950+00:00", "trade", 10.095, 1.0]
["2026-09-15T14:58:22.138034+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:22.138060+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:22.160209+00:00", "trade", 10.0996, 1.0]
["2026-09-15T14:58:22.160586+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:22.472768+00:00", "trade", 10.095, 2.0]
["2026-09-15T14:58:22.528476+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:23.026884+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:23.027395+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:23.027801+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:23.267374+00:00", "trade", 10.1061, 31.0]
["2026-09-15T14:58:23.853671+00:00", "trade", 10.098, 173.0]
["2026-09-15T14:58:23.872051+00:00", "trade", 10.1, 1.0]
["2026-09-15T14:58:23.886079+00:00", "trade", 10.095, 80.0]
["2026-09-15T14:58:24.173312+00:00", "trade", 10.0923, 1.0]
["2026-09-15T14:58:24.698822+00:00", "trade", 10.09, 35.0]
["2026-09-15T14:58:25.104969+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:58:25.193907+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:25.369725+00:00", "trade", 10.0999, 1.0]
["2026-09-15T14:58:25.825894+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:25.826194+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:25.826266+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:26.023535+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:26.867049+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:26.962717+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:27.023021+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:27.473095+00:00", "trade", 10.095, 1.0]
["2026-09-15T14:58:27.632388+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:27.702338+00:00", "trade", 10.0999, 4000.0]
["2026-09-15T14:58:28.079292+00:00", "trade", 10.095, 4321.0]
["2026-09-15T14:58:28.102478+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:28.637142+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:28.817764+00:00", "trade", 10.0993, 13.0]
["2026-09-15T14:58:29.112339+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:29.282863+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:29.282898+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:30.080016+00:00", "trade", 10.09, 4.0]
["2026-09-15T14:58:30.080047+00:00", "trade", 10.095, 1.0]
["2026-09-15T14:58:30.080162+00:00", "trade", 10.095, 247.0]
["2026-09-15T14:58:30.366693+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:30.721465+00:00", "trade", 10.0999, 1.0]
["2026-09-15T14:58:30.775097+00:00", "trade", 10.1054, 1.0]
["2026-09-15T14:58:30.906266+00:00", "trade", 10.095, 100.0]
["2026-09-15T14:58:30.958325+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:58:31.471271+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:58:32.159854+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:58:32.473415+00:00", "trade", 10.095, 1.0]
["2026-09-15T14:58:32.620109+00:00", "trade", 10.0937, 5.0]
["2026-09-15T14:58:33.127630+00:00", "trade", 10.0999, 6.0]
["2026-09-15T14:58:33.144691+00:00", "trade", 10.095, 990.0]
["2026-09-15T14:58:33.151415+00:00", "trade", 10.095, 1.0]
["2026-09-15T14:58:33.520850+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:33.701370+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:35.215395+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:35.263296+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:35.399062+00:00", "trade", 10.095, 100.0]
["2026-09-15T14:58:36.897407+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:36.897479+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:37.219927+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:37.450403+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:37.473688+00:00", "trade", 10.095, 1.0]
["2026-09-15T14:58:37.967044+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:37.995407+00:00", "trade", 10.09, 20.0]
["2026-09-15T14:58:38.145583+00:00", "trade", 10.095, 1.0]
["2026-09-15T14:58:38.256260+00:00", "trade", 10.1053, 29.0]
["2026-09-15T14:58:38.399887+00:00", "trade", 10.1081, 200.0]
["2026-09-15T14:58:39.552284+00:00", "trade", 10.095, 4.0]
["2026-09-15T14:58:39.559434+00:00", "trade", 10.095, 1.0]
["2026-09-15T14:58:39.560585+00:00", "trade", 10.095, 1.0]
["2026-09-15T14:58:39.561097+00:00", "trade", 10.095, 1.0]
["2026-09-15T14:58:40.672527+00:00", "trade", 10.095, 800.0]
["2026-09-15T14:58:41.888015+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:58:42.109615+00:00", "trade", 10.095, 500.0]
["2026-09-15T14:58:42.434030+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:58:43.334809+00:00", "trade", 10.0985, 3.0]
["2026-09-15T14:58:43.335899+00:00", "trade", 10.095, 1.0]
["2026-09-15T14:58:43.372091+00:00", "trade", 10.0999, 1.0]
["2026-09-15T14:58:44.887081+00:00", "trade", 10.095, 2.0]
["2026-09-15T14:58:45.315076+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:45.315152+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:45.430594+00:00", "trade", 10.095, 200.0]
["2026-09-15T14:58:46.367049+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:46.422871+00:00", "trade", 10.095, 6.0]
["2026-09-15T14:58:46.423225+00:00", "trade", 10.095, 1.0]
["2026-09-15T14:58:46.751732+00:00", "trade", 10.1052, 1.0]
["2026-09-15T14:58:46.947466+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:47.810388+00:00", "trade", 10.0995, 2.0]
["2026-09-15T14:58:48.336257+00:00", "trade", 10.095, 1.0]
["2026-09-15T14:58:48.378790+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:48.853188+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:48.969352+00:00", "trade", 10.09, 12.0]
["2026-09-15T14:58:49.172451+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:49.977690+00:00", "trade", 10.095, 1.0]
["2026-09-15T14:58:50.103918+00:00", "trade", 10.0999, 1.0]
["2026-09-15T14:58:51.046594+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:51.046673+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:51.280951+00:00", "trade", 10.1081, 100.0]
["2026-09-15T14:58:51.392497+00:00", "trade", 10.1048, 25.0]
["2026-09-15T14:58:51.675686+00:00", "trade", 10.095, 30.0]
["2026-09-15T14:58:52.067051+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:53.336536+00:00", "trade", 10.095, 1.0]
["2026-09-15T14:58:54.220524+00:00", "trade", 10.1021, 1.0]
["2026-09-15T14:58:54.357352+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:54.950434+00:00", "trade", 10.095, 2.0]
["2026-09-15T14:58:56.085702+00:00", "trade", 10.0999, 200.0]
["2026-09-15T14:58:56.088277+00:00", "trade", 10.095, 200.0]
["2026-09-15T14:58:56.219712+00:00", "trade", 10.108, 3.0]
["2026-09-15T14:58:56.297250+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:56.433440+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:56.433505+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:56.600370+00:00", "trade", 10.1047, 100.0]
["2026-09-15T14:58:57.226278+00:00", "trade", 10.095, 500.0]
["2026-09-15T14:58:57.299286+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:57.394638+00:00", "trade", 10.1047, 3.0]
["2026-09-15T14:58:57.467047+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:57.630311+00:00", "trade", 10.0999, 1.0]
["2026-09-15T14:58:58.092039+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:58:58.336870+00:00", "trade", 10.095, 1.0]
["2026-09-15T14:58:59.259343+00:00", "trade", 10.0992, 1000.0]
["2026-09-15T14:58:59.260957+00:00", "trade", 10.095, 1.0]
["2026-09-15T14:58:59.721468+00:00", "trade", 10.0999, 10.0]
["2026-09-15T14:58:59.722905+00:00", "trade", 10.095, 1.0]
["2026-09-15T14:58:59.960606+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:01.188004+00:00", "trade", 10.099, 1.0]
["2026-09-15T14:59:01.188081+00:00", "trade", 10.0991, 1.0]
["2026-09-15T14:59:01.188107+00:00", "trade", 10.0992, 2.0]
["2026-09-15T14:59:01.808590+00:00", "trade", 10.095, 6.0]
["2026-09-15T14:59:03.391254+00:00", "trade", 10.0985, 1.0]
["2026-09-15T14:59:03.554621+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:03.554883+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:03.554954+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:03.691991+00:00", "trade", 10.1044, 24.0]
["2026-09-15T14:59:04.417434+00:00", "trade", 10.095, 2.0]
["2026-09-15T14:59:04.549699+00:00", "trade", 10.0977, 1.0]
["2026-09-15T14:59:04.567036+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:04.600616+00:00", "trade", 10.0999, 3.0]
["2026-09-15T14:59:05.310045+00:00", "trade", 10.095, 800.0]
["2026-09-15T14:59:05.464822+00:00", "trade", 10.095, 6.0]
["2026-09-15T14:59:07.252164+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:07.380279+00:00", "trade", 10.108, 100.0]
["2026-09-15T14:59:07.841994+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:07.899064+00:00", "trade", 10.1046, 1.0]
["2026-09-15T14:59:10.032002+00:00", "trade", 10.0999, 95.0]
["2026-09-15T14:59:10.032962+00:00", "trade", 10.095, 1.0]
["2026-09-15T14:59:10.110583+00:00", "trade", 10.1043, 2.0]
["2026-09-15T14:59:11.716363+00:00", "trade", 10.1, 4.0]
["2026-09-15T14:59:11.716814+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:11.716894+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:11.726905+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:12.220931+00:00", "trade", 10.099, 100.0]
["2026-09-15T14:59:12.799549+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:12.842749+00:00", "trade", 10.0999, 500.0]
["2026-09-15T14:59:13.400598+00:00", "trade", 10.0992, 15.0]
["2026-09-15T14:59:13.521555+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:14.005071+00:00", "trade", 10.09, 100.0]
["2026-09-15T14:59:14.479475+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:14.973479+00:00", "trade", 10.1043, 21.0]
["2026-09-15T14:59:15.065644+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:15.078056+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:16.259679+00:00", "trade", 10.095, 100.0]
["2026-09-15T14:59:16.277753+00:00", "trade", 10.09, 100.0]
["2026-09-15T14:59:16.353946+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:16.381342+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:17.287530+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:17.299213+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:17.299304+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:17.318690+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:17.757170+00:00", "trade", 10.095, 400.0]
["2026-09-15T14:59:18.367043+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:18.674309+00:00", "trade", 10.0986, 1.0]
["2026-09-15T14:59:19.083634+00:00", "trade", 10.09, 1.0]
["2026-09-15T14:59:19.128182+00:00", "trade", 10.0938, 40.0]
["2026-09-15T14:59:19.436738+00:00", "trade", 10.09, 1.0]
["2026-09-15T14:59:20.693028+00:00", "trade", 10.095, 28.0]
["2026-09-15T14:59:21.313734+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:21.313832+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:21.419358+00:00", "trade", 10.0991, 1.0]
["2026-09-15T14:59:21.660348+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:22.749961+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:22.898325+00:00", "trade", 10.095, 20.0]
["2026-09-15T14:59:22.899025+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:23.017298+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:23.261000+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:23.414531+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:23.617305+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:59:23.963826+00:00", "trade", 10.095, 500.0]
["2026-09-15T14:59:24.992099+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:24.992546+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:25.012482+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:25.162261+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:25.244177+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:25.439208+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:25.807347+00:00", "trade", 10.095, 12.0]
["2026-09-15T14:59:26.331050+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:26.331077+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:26.331097+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:26.331777+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:26.331832+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:26.332234+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:26.335626+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:26.470008+00:00", "trade", 10.1028, 22.0]
["2026-09-15T14:59:27.366691+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:28.140866+00:00", "trade", 10.1079, 100.0]
["2026-09-15T14:59:28.683949+00:00", "trade", 10.095, 96.0]
["2026-09-15T14:59:28.684438+00:00", "trade", 10.095, 3.0]
["2026-09-15T14:59:28.684446+00:00", "trade", 10.095, 96.0]
["2026-09-15T14:59:28.835632+00:00", "trade", 10.0962, 19.0]
["2026-09-15T14:59:29.173518+00:00", "trade", 10.095, 5.0]
["2026-09-15T14:59:29.299936+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:29.752766+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:29.753232+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:30.832521+00:00", "trade", 10.09, 100.0]
["2026-09-15T14:59:30.940995+00:00", "trade", 10.095, 200.0]
["2026-09-15T14:59:31.722875+00:00", "trade", 10.095, 1.0]
["2026-09-15T14:59:32.188503+00:00", "trade", 10.1, 100.0]
["2026-09-15T14:59:33.743063+00:00", "trade", 10.095, 100.0]
["2026-09-15T14:59:33.844398+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:34.011502+00:00", "trade", 10.095, 200.0]
["2026-09-15T14:59:34.032569+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:34.032603+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:34.135761+00:00", "trade", 10.095, 800.0]
["2026-09-15T14:59:34.328816+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:35.428197+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:35.750899+00:00", "trade", 10.1078, 400.0]
["2026-09-15T14:59:35.996939+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:35.996946+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:36.152822+00:00", "trade", 10.1, 20.0]
["2026-09-15T14:59:36.328306+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:36.328757+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:36.549001+00:00", "trade", 10.095, 100.0]
["2026-09-15T14:59:36.678194+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:37.136482+00:00", "trade", 10.09, 100.0]
["2026-09-15T14:59:37.137229+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:37.340766+00:00", "trade", 10.096, 1.0]
["2026-09-15T14:59:37.718946+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:37.806179+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:37.911803+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:38.799845+00:00", "trade", 10.102, 23.0]
["2026-09-15T14:59:38.810041+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:39.100569+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:39.398698+00:00", "trade", 10.095, 1.0]
["2026-09-15T14:59:39.399499+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:39.399962+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:41.102032+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:41.102039+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:41.102956+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:41.103560+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:41.380300+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:42.119962+00:00", "trade", 10.0985, 100.0]
["2026-09-15T14:59:42.171429+00:00", "trade", 10.095, 150.0]
["2026-09-15T14:59:42.544822+00:00", "trade", 10.095, 5.0]
["2026-09-15T14:59:42.545189+00:00", "trade", 10.095, 1.0]
["2026-09-15T14:59:43.460290+00:00", "trade", 10.0935, 150.0]
["2026-09-15T14:59:43.567427+00:00", "trade", 10.095, 200.0]
["2026-09-15T14:59:45.626014+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:46.795421+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:46.876043+00:00", "trade", 10.0999, 2.0]
["2026-09-15T14:59:47.005059+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:48.772984+00:00", "trade", 10.095, 2.0]
["2026-09-15T14:59:48.788418+00:00", "trade", 10.09, 2.0]
["2026-09-15T14:59:49.574516+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:49.575030+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:49.579107+00:00", "trade", 10.095, 36.0]
["2026-09-15T14:59:49.580228+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:49.585679+00:00", "trade", 10.095, 88.0]
["2026-09-15T14:59:49.615191+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:49.630612+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:49.689176+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:49.883864+00:00", "trade", 10.09, 20.0]
["2026-09-15T14:59:50.232352+00:00", "trade", 10.1, 10.0]
["2026-09-15T14:59:50.232390+00:00", "trade", 10.1, 10.0]
["2026-09-15T14:59:50.233182+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:50.424623+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:50.496097+00:00", "trade", 10.095, 26.0]
["2026-09-15T14:59:50.598261+00:00", "trade", 10.0996, 1726.0]
["2026-09-15T14:59:50.598964+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:50.785932+00:00", "trade", 10.0914, 29.0]
["2026-09-15T14:59:50.787020+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:51.560300+00:00", "trade", 10.0967, 9.0]
["2026-09-15T14:59:51.666729+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:52.279896+00:00", "trade", 10.095, 1.0]
["2026-09-15T14:59:52.282211+00:00", "trade", 10.1, 1.0]
["2026-09-15T14:59:53.074080+00:00", "trade", 10.0985, 99.0]
["2026-09-15T14:59:53.490791+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:53.847749+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:53.848659+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:56.521228+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:56.521314+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:56.521724+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:56.608312+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:56.976870+00:00", "trade", 10.1016, 35.0]
["2026-09-15T14:59:56.990641+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:57.430924+00:00", "trade", 10.095, 8.0]
["2026-09-15T14:59:58.067041+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:58.801257+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:58.801308+00:00", "quote", 10.09, 10.1]
["2026-09-15T14:59:59.249909+00:00", "trade", 10.095, 100.0]
["2026-09-15T14:59:59.250666+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:00:01.101475+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:00:01.314606+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:00:01.367120+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:00:01.487860+00:00", "trade", 10.0985, 39.0]
["2026-09-15T15:00:01.536964+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:00:01.585868+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:00:01.660153+00:00", "trade", 10.1, 1.0]
["2026-09-15T15:00:01.768199+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:00:01.775864+00:00", "trade", 10.0999, 2.0]
["2026-09-15T15:00:01.818456+00:00", "trade", 10.095, 800.0]
["2026-09-15T15:00:01.819139+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:00:01.855344+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:00:02.291517+00:00", "trade", 10.099, 760.0]
["2026-09-15T15:00:02.291533+00:00", "trade", 10.099, 1140.0]
["2026-09-15T15:00:02.351584+00:00", "trade", 10.0993, 25.0]
["2026-09-15T15:00:02.461724+00:00", "trade", 10.0969, 3150.0]
["2026-09-15T15:00:02.481374+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:00:04.482035+00:00", "trade", 10.095, 2.0]
["2026-09-15T15:00:04.534447+00:00", "trade", 10.0985, 5.0]
["2026-09-15T15:00:04.749065+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:00:04.997725+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:00:04.997751+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:00:04.998193+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:00:04.999342+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:00:05.121523+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:00:05.121565+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:00:05.221854+00:00", "trade", 10.095, 200.0]
["2026-09-15T15:00:05.222629+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:00:05.222646+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:00:05.223079+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:00:05.296499+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:00:05.297301+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:00:05.364175+00:00", "trade", 10.095, 2.0]
["2026-09-15T15:00:05.364918+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:00:06.166691+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:00:06.207414+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:00:06.207435+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:00:06.207484+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:00:06.321187+00:00", "trade", 10.095, 277.0]
["2026-09-15T15:00:06.886145+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:00:06.896627+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:00:07.072673+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:00:07.829064+00:00", "trade", 10.1016, 1.0]
["2026-09-15T15:00:08.173973+00:00", "trade", 10.095, 1900.0]
["2026-09-15T15:00:08.238899+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:00:08.337485+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:00:08.346580+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:00:08.494035+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:00:08.999251+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:00:09.041952+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:00:09.282230+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:00:09.747595+00:00", "trade", 10.107, 31.0]
["2026-09-15T15:00:10.052676+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:00:10.059325+00:00", "trade", 10.101, 5.0]
["2026-09-15T15:00:10.059912+00:00", "trade", 10.1007, 58.0]
["2026-09-15T15:00:10.061348+00:00", "trade", 10.0989, 13.0]
["2026-09-15T15:00:10.062030+00:00", "trade", 10.0992, 17.0]
["2026-09-15T15:00:10.062734+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:00:10.409799+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:00:10.433772+00:00", "trade", 10.1, 1.0]
["2026-09-15T15:00:10.434475+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:00:10.905838+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:00:11.751004+00:00", "trade", 10.1, 50.0]
["2026-09-15T15:00:11.751076+00:00", "trade", 10.1, 50.0]
["2026-09-15T15:00:11.976150+00:00", "trade", 10.095, 4321.0]
["2026-09-15T15:00:12.292437+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:00:13.254373+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:00:13.278890+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:00:13.333905+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:00:13.481967+00:00", "trade", 10.1068, 600.0]
["2026-09-15T15:00:13.483246+00:00", "trade", 10.1068, 200.0]
["2026-09-15T15:00:13.485011+00:00", "trade", 10.1068, 200.0]
["2026-09-15T15:00:13.485723+00:00", "trade", 10.1068, 100.0]
["2026-09-15T15:00:13.486817+00:00", "trade", 10.1068, 200.0]
["2026-09-15T15:00:13.739165+00:00", "trade", 10.1008, 32.0]
["2026-09-15T15:00:14.785573+00:00", "trade", 10.0999, 950.0]
["2026-09-15T15:00:15.161132+00:00", "trade", 10.0991, 1000.0]
["2026-09-15T15:00:15.163510+00:00", "trade", 10.0991, 100.0]
["2026-09-15T15:00:15.660972+00:00", "trade", 10.0964, 1.0]
["2026-09-15T15:00:15.779079+00:00", "trade", 10.095, 150.0]
["2026-09-15T15:00:15.942466+00:00", "trade", 10.095, 350.0]
["2026-09-15T15:00:16.096364+00:00", "trade", 10.0999, 1.0]
["2026-09-15T15:00:16.691403+00:00", "trade", 10.1, 400.0]
["2026-09-15T15:00:16.691404+00:00", "trade", 10.1, 1074.0]
["2026-09-15T15:00:16.691404+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:00:16.691406+00:00", "trade", 10.1, 9126.0]
["2026-09-15T15:00:16.691408+00:00", "trade", 10.1, 3274.0]
["2026-09-15T15:00:16.691410+00:00", "trade", 10.1, 5.0]
["2026-09-15T15:00:16.691412+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:00:16.691413+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:00:16.691413+00:00", "trade", 10.1, 60.0]
["2026-09-15T15:00:16.691419+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:00:16.691436+00:00", "trade", 10.1, 10.0]
["2026-09-15T15:00:16.691542+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:00:16.691549+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:00:16.691557+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:00:16.691563+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:00:16.691570+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:00:16.691577+00:00", "quote", 10.1, 10.1]
["2026-09-15T15:00:16.691584+00:00", "quote", 10.1, 10.1]
["2026-09-15T15:00:16.691590+00:00", "quote", 10.1, 10.1]
["2026-09-15T15:00:16.691596+00:00", "quote", 10.1, 10.1]
["2026-09-15T15:00:16.691603+00:00", "quote", 10.1, 10.1]
["2026-09-15T15:00:16.691609+00:00", "quote", 10.1, 10.1]
["2026-09-15T15:00:16.691616+00:00", "quote", 10.1, 10.1]
["2026-09-15T15:00:16.691622+00:00", "quote", 10.1, 10.1]
["2026-09-15T15:00:16.691635+00:00", "quote", 10.1, 10.1]
["2026-09-15T15:00:16.691641+00:00", "quote", 10.1, 10.1]
["2026-09-15T15:00:16.691647+00:00", "quote", 10.1, 10.1]
["2026-09-15T15:00:16.691685+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:00:16.691690+00:00", "trade", 10.1, 200.0]
["2026-09-15T15:00:16.691692+00:00", "trade", 10.1, 139.0]
["2026-09-15T15:00:16.691721+00:00", "trade", 10.1, 20.0]
["2026-09-15T15:00:16.691721+00:00", "trade", 10.1, 5.0]
["2026-09-15T15:00:16.691749+00:00", "trade", 10.1, 400.0]
["2026-09-15T15:00:16.691749+00:00", "quote", 10.1, 10.1]
["2026-09-15T15:00:16.691750+00:00", "trade", 10.1, 561.0]
["2026-09-15T15:00:16.691750+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:00:16.691751+00:00", "trade", 10.1, 4.0]
["2026-09-15T15:00:16.691758+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:00:16.691772+00:00", "trade", 10.1, 900.0]
["2026-09-15T15:00:16.691773+00:00", "trade", 10.1, 1.0]
["2026-09-15T15:00:16.691784+00:00", "quote", 10.1, 10.1]
["2026-09-15T15:00:16.691791+00:00", "quote", 10.1, 10.1]
["2026-09-15T15:00:16.691798+00:00", "quote", 10.1, 10.1]
["2026-09-15T15:00:16.691811+00:00", "quote", 10.1, 10.1]
["2026-09-15T15:00:16.691818+00:00", "quote", 10.1, 10.1]
["2026-09-15T15:00:16.691819+00:00", "trade", 10.1, 1.0]
["2026-09-15T15:00:16.691832+00:00", "quote", 10.1, 10.1]
["2026-09-15T15:00:16.691901+00:00", "quote", 10.1, 10.1]
["2026-09-15T15:00:16.691964+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:00:16.692017+00:00", "trade", 10.1, 300.0]
["2026-09-15T15:00:16.692030+00:00", "quote", 10.1, 10.1]
["2026-09-15T15:00:16.692046+00:00", "quote", 10.1, 10.1]
["2026-09-15T15:00:16.692047+00:00", "quote", 10.1, 10.1]
["2026-09-15T15:00:16.692053+00:00", "quote", 10.1, 10.1]
["2026-09-15T15:00:16.692059+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:00:16.692096+00:00", "trade", 10.1, 487.0]
["2026-09-15T15:00:16.692102+00:00", "quote", 10.1, 10.1]
["2026-09-15T15:00:16.692118+00:00", "quote", 10.1, 10.1]
["2026-09-15T15:00:16.692119+00:00", "trade", 10.1, 713.0]
["2026-09-15T15:00:16.692120+00:00", "trade", 10.1, 500.0]
["2026-09-15T15:00:16.692123+00:00", "trade", 10.1, 600.0]
["2026-09-15T15:00:16.692123+00:00", "trade", 10.1, 51.0]
["2026-09-15T15:00:16.692124+00:00", "trade", 10.1, 27.0]
["2026-09-15T15:00:16.692124+00:00", "trade", 10.1, 487.0]
["2026-09-15T15:00:16.692124+00:00", "quote", 10.1, 10.1]
["2026-09-15T15:00:16.692125+00:00", "trade", 10.1, 500.0]
["2026-09-15T15:00:16.692127+00:00", "trade", 10.1, 213.0]
["2026-09-15T15:00:16.692133+00:00", "quote", 10.1, 10.1]
["2026-09-15T15:00:16.692162+00:00", "trade", 10.1, 49.0]
["2026-09-15T15:00:16.692166+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:00:16.692167+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:00:16.692167+00:00", "trade", 10.1, 200.0]
["2026-09-15T15:00:16.692169+00:00", "trade", 10.1, 1.0]
["2026-09-15T15:00:16.692174+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:00:16.692176+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:16.692178+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:00:16.692178+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:00:16.692178+00:00", "trade", 10.1, 1.0]
["2026-09-15T15:00:16.692182+00:00", "trade", 10.1, 4.0]
["2026-09-15T15:00:16.692184+00:00", "trade", 10.1, 600.0]
["2026-09-15T15:00:16.692186+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:00:16.692186+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:00:16.692188+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:00:16.692218+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:16.692221+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:16.692232+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:16.692238+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:16.692245+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:16.692256+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:16.692298+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:16.692310+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:16.692336+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:16.692343+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:16.692350+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:16.692351+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:00:16.692362+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:16.692370+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:16.692383+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:16.692390+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:16.692412+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:16.692419+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:16.692433+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:16.692457+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:16.692466+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:16.692468+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:16.692502+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:16.692508+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:16.692515+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:16.692522+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:16.692526+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:16.692612+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:16.692630+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:16.692696+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:16.692819+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:16.692839+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:16.692865+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:16.692906+00:00", "trade", 10.105, 83.0]
["2026-09-15T15:00:16.693438+00:00", "trade", 10.105, 100.0]
["2026-09-15T15:00:16.694928+00:00", "trade", 10.105, 39.0]
["2026-09-15T15:00:16.695798+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:16.695809+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:16.696015+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:16.697003+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:16.698466+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:16.699349+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:16.701220+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:16.704127+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:16.723830+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:16.731845+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:16.732318+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:16.732518+00:00", "trade", 10.1, 500.0]
["2026-09-15T15:00:16.751135+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:16.792702+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:16.883407+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:16.943635+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:17.453817+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:17.454360+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:17.454554+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:17.539105+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:17.610863+00:00", "trade", 10.105, 135.0]
["2026-09-15T15:00:17.837829+00:00", "trade", 10.1001, 1726.0]
["2026-09-15T15:00:17.980835+00:00", "trade", 10.0984, 100.0]
["2026-09-15T15:00:18.225630+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:18.294891+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:19.233110+00:00", "trade", 10.105, 277.0]
["2026-09-15T15:00:19.584346+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:20.145467+00:00", "trade", 10.1, 200.0]
["2026-09-15T15:00:20.339640+00:00", "trade", 10.105, 1.0]
["2026-09-15T15:00:20.339836+00:00", "trade", 10.11, 1.0]
["2026-09-15T15:00:20.386635+00:00", "trade", 10.105, 1.0]
["2026-09-15T15:00:20.691195+00:00", "trade", 10.11, 1.0]
["2026-09-15T15:00:20.691213+00:00", "trade", 10.105, 1.0]
["2026-09-15T15:00:20.800612+00:00", "trade", 10.105, 12.0]
["2026-09-15T15:00:20.934851+00:00", "trade", 10.1009, 4321.0]
["2026-09-15T15:00:21.329539+00:00", "trade", 10.107, 20.0]
["2026-09-15T15:00:21.483335+00:00", "trade", 10.1007, 1835.0]
["2026-09-15T15:00:22.196588+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:22.813183+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:23.476456+00:00", "trade", 10.1, 20.0]
["2026-09-15T15:00:24.721380+00:00", "trade", 10.0993, 100.0]
["2026-09-15T15:00:25.394524+00:00", "trade", 10.105, 3.0]
["2026-09-15T15:00:25.788768+00:00", "trade", 10.1, 101.0]
["2026-09-15T15:00:25.788855+00:00", "trade", 10.1, 1.0]
["2026-09-15T15:00:27.721178+00:00", "trade", 10.105, 1000.0]
["2026-09-15T15:00:28.064058+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:28.407740+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:28.838225+00:00", "trade", 10.0995, 28.0]
["2026-09-15T15:00:28.849401+00:00", "trade", 10.099, 12.0]
["2026-09-15T15:00:28.872174+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:28.872254+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:28.894444+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:00:28.894809+00:00", "trade", 10.1, 448.0]
["2026-09-15T15:00:28.898926+00:00", "trade", 10.1, 200.0]
["2026-09-15T15:00:28.898965+00:00", "trade", 10.1, 52.0]
["2026-09-15T15:00:29.131035+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:31.855609+00:00", "trade", 10.105, 2.0]
["2026-09-15T15:00:31.858050+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:32.595540+00:00", "trade", 10.1077, 1.0]
["2026-09-15T15:00:32.617158+00:00", "trade", 10.1, 20.0]
["2026-09-15T15:00:32.855660+00:00", "trade", 10.107, 1.0]
["2026-09-15T15:00:34.806945+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:34.976386+00:00", "trade", 10.1021, 140.0]
["2026-09-15T15:00:35.139458+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:35.400026+00:00", "trade", 10.1061, 100.0]
["2026-09-15T15:00:35.443727+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:35.444127+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:35.447212+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:36.442311+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:36.466839+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:00:36.467164+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:00:36.467281+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:36.467302+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:36.469873+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:36.928788+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:36.965381+00:00", "trade", 10.1, 48.0]
["2026-09-15T15:00:36.966509+00:00", "trade", 10.1, 152.0]
["2026-09-15T15:00:37.006765+00:00", "trade", 10.11, 25.0]
["2026-09-15T15:00:37.007543+00:00", "trade", 10.1085, 275.0]
["2026-09-15T15:00:40.393151+00:00", "trade", 10.105, 5.0]
["2026-09-15T15:00:41.014718+00:00", "trade", 10.105, 109.0]
["2026-09-15T15:00:41.230091+00:00", "trade", 10.1061, 200.0]
["2026-09-15T15:00:42.389146+00:00", "trade", 10.0995, 25.0]
["2026-09-15T15:00:43.264428+00:00", "trade", 10.1064, 1.0]
["2026-09-15T15:00:43.426072+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:43.426566+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:43.502700+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:43.593694+00:00", "trade", 10.11, 1.0]
["2026-09-15T15:00:43.596851+00:00", "trade", 10.105, 1.0]
["2026-09-15T15:00:43.629971+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:43.637414+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:43.976480+00:00", "trade", 10.1064, 1.0]
["2026-09-15T15:00:44.024080+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:44.291850+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:44.908950+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:45.354083+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:45.561106+00:00", "trade", 10.106, 100.0]
["2026-09-15T15:00:47.596698+00:00", "trade", 10.1086, 1.0]
["2026-09-15T15:00:47.597785+00:00", "trade", 10.105, 3.0]
["2026-09-15T15:00:47.753790+00:00", "trade", 10.105, 200.0]
["2026-09-15T15:00:47.761613+00:00", "trade", 10.105, 1100.0]
["2026-09-15T15:00:48.835332+00:00", "trade", 10.105, 8.0]
["2026-09-15T15:00:48.856906+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:49.640857+00:00", "trade", 10.106, 50.0]
["2026-09-15T15:00:49.761852+00:00", "trade", 10.0994, 1.0]
["2026-09-15T15:00:50.021773+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:50.173343+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:50.511005+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:00:50.982711+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:00:51.452127+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:00:51.452921+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:51.455648+00:00", "trade", 10.1086, 1.0]
["2026-09-15T15:00:51.522243+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:00:51.763721+00:00", "trade", 10.1, 81.0]
["2026-09-15T15:00:52.039955+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:00:52.586812+00:00", "trade", 10.1028, 6.0]
["2026-09-15T15:00:52.731922+00:00", "trade", 10.1025, 1.0]
["2026-09-15T15:00:53.118907+00:00", "trade", 10.1064, 10.0]
["2026-09-15T15:00:54.155961+00:00", "trade", 10.1, 52.0]
["2026-09-15T15:00:54.187607+00:00", "trade", 10.1, 148.0]
["2026-09-15T15:00:54.711081+00:00", "trade", 10.105, 1000.0]
["2026-09-15T15:00:55.080446+00:00", "trade", 10.1059, 100.0]
["2026-09-15T15:00:56.023528+00:00", "trade", 10.105, 1.0]
["2026-09-15T15:00:56.831843+00:00", "trade", 10.105, 15.0]
["2026-09-15T15:00:56.835729+00:00", "trade", 10.1, 532.0]
["2026-09-15T15:00:56.836514+00:00", "trade", 10.1, 268.0]
["2026-09-15T15:00:56.923469+00:00", "trade", 10.105, 1.0]
["2026-09-15T15:00:57.823785+00:00", "trade", 10.105, 4.0]
["2026-09-15T15:00:57.865797+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:57.866275+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:57.944892+00:00", "trade", 10.1, 224.0]
["2026-09-15T15:00:57.945674+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:57.947201+00:00", "trade", 10.1, 6.0]
["2026-09-15T15:00:58.024439+00:00", "trade", 10.105, 1.0]
["2026-09-15T15:00:58.095455+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:58.118294+00:00", "trade", 10.1, 400.0]
["2026-09-15T15:00:58.118299+00:00", "trade", 10.1, 200.0]
["2026-09-15T15:00:58.118767+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:58.118776+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:58.119292+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:58.119301+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:58.119737+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:58.119996+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:58.125504+00:00", "trade", 10.1, 400.0]
["2026-09-15T15:00:58.274088+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:58.402953+00:00", "trade", 10.105, 2.0]
["2026-09-15T15:00:58.841195+00:00", "trade", 10.105, 8.0]
["2026-09-15T15:00:58.842100+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:58.842556+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:58.842691+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:58.963506+00:00", "trade", 10.0995, 31.0]
["2026-09-15T15:00:59.169421+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:00:59.431236+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:01:00.482669+00:00", "trade", 10.0995, 1.0]
["2026-09-15T15:01:01.661750+00:00", "trade", 10.1001, 1000.0]
["2026-09-15T15:01:01.662347+00:00", "trade", 10.1022, 50.0]
["2026-09-15T15:01:03.234519+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:01:03.767911+00:00", "trade", 10.1064, 29.0]
["2026-09-15T15:01:03.768274+00:00", "trade", 10.1064, 1.0]
["2026-09-15T15:01:04.023115+00:00", "trade", 10.1024, 1595.0]
["2026-09-15T15:01:04.023138+00:00", "trade", 10.1024, 1.0]
["2026-09-15T15:01:04.240253+00:00", "trade", 10.1058, 100.0]
["2026-09-15T15:01:06.207855+00:00", "trade", 10.1064, 1.0]
["2026-09-15T15:01:06.442689+00:00", "trade", 10.105, 2000.0]
["2026-09-15T15:01:06.591353+00:00", "trade", 10.11, 1.0]
["2026-09-15T15:01:06.592008+00:00", "trade", 10.105, 1.0]
["2026-09-15T15:01:06.594363+00:00", "trade", 10.1028, 21.0]
["2026-09-15T15:01:06.701763+00:00", "trade", 10.105, 1.0]
["2026-09-15T15:01:07.360944+00:00", "trade", 10.1058, 800.0]
["2026-09-15T15:01:07.363540+00:00", "trade", 10.1058, 200.0]
["2026-09-15T15:01:07.364635+00:00", "trade", 10.1058, 100.0]
["2026-09-15T15:01:07.863063+00:00", "trade", 10.0998, 1.0]
["2026-09-15T15:01:10.008498+00:00", "trade", 10.1001, 1000.0]
["2026-09-15T15:01:12.220398+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:01:12.220439+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:01:12.220847+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:01:12.220878+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:01:12.228055+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:01:12.238801+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:01:12.244987+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:01:12.245018+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:01:12.792153+00:00", "trade", 10.1, 1.0]
["2026-09-15T15:01:12.792645+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:01:12.872376+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:01:12.872805+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:01:12.908991+00:00", "trade", 10.1031, 3150.0]
["2026-09-15T15:01:12.909577+00:00", "trade", 10.103, 55.0]
["2026-09-15T15:01:13.250621+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:01:13.280031+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:01:13.280185+00:00", "trade", 10.1, 500.0]
["2026-09-15T15:01:13.280406+00:00", "trade", 10.1, 6.0]
["2026-09-15T15:01:13.280407+00:00", "trade", 10.1, 99.0]
["2026-09-15T15:01:13.280411+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:01:13.280593+00:00", "trade", 10.1, 195.0]
["2026-09-15T15:01:13.280774+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:01:13.280980+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:01:13.281342+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:01:13.282072+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:01:13.282446+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:01:13.282567+00:00", "trade", 10.1, 13.0]
["2026-09-15T15:01:13.284889+00:00", "trade", 10.1, 92.0]
["2026-09-15T15:01:13.286644+00:00", "trade", 10.1, 487.0]
["2026-09-15T15:01:13.300397+00:00", "trade", 10.1, 2.0]
["2026-09-15T15:01:13.316913+00:00", "trade", 10.1, 6.0]
["2026-09-15T15:01:14.502648+00:00", "trade", 10.1006, 1900.0]
["2026-09-15T15:01:15.382159+00:00", "trade", 10.101, 1.0]
["2026-09-15T15:01:15.646975+00:00", "trade", 10.0996, 1.0]
["2026-09-15T15:01:15.814899+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:01:15.815337+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:01:16.089778+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:01:16.121301+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:01:16.121966+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:01:16.121990+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:01:16.123971+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:01:16.156206+00:00", "trade", 10.0996, 100.0]
["2026-09-15T15:01:16.191429+00:00", "trade", 10.11, 2.0]
["2026-09-15T15:01:16.191987+00:00", "trade", 10.105, 2.0]
["2026-09-15T15:01:16.192684+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:01:16.314863+00:00", "trade", 10.105, 50.0]
["2026-09-15T15:01:16.340731+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:01:16.341221+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:01:16.341255+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:01:16.434881+00:00", "trade", 10.1, 4321.0]
["2026-09-15T15:01:16.435463+00:00", "trade", 10.1002, 57.0]
["2026-09-15T15:01:16.435561+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:01:16.435585+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:01:16.667802+00:00", "trade", 10.1, 4950.0]
["2026-09-15T15:01:17.029438+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:01:17.029890+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:01:17.029912+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:01:17.631103+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:01:18.283162+00:00", "trade", 10.0996, 27.0]
["2026-09-15T15:01:21.440631+00:00", "trade", 10.11, 5.0]
["2026-09-15T15:01:21.442317+00:00", "trade", 10.105, 5.0]
["2026-09-15T15:01:22.222018+00:00", "trade", 10.0996, 43.0]
["2026-09-15T15:01:22.941600+00:00", "trade", 10.11, 1.0]
["2026-09-15T15:01:22.942355+00:00", "trade", 10.105, 2.0]
["2026-09-15T15:01:22.943365+00:00", "trade", 10.105, 1.0]
["2026-09-15T15:01:23.566845+00:00", "trade", 10.105, 140.0]
["2026-09-15T15:01:24.227048+00:00", "trade", 10.1015, 3.0]
["2026-09-15T15:01:24.235907+00:00", "trade", 10.1, 56.0]
["2026-09-15T15:01:24.237487+00:00", "trade", 10.1, 744.0]
["2026-09-15T15:01:25.220823+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:01:25.220912+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:01:25.411631+00:00", "trade", 10.1, 1.0]
["2026-09-15T15:01:25.412316+00:00", "trade", 10.1, 2.0]
["2026-09-15T15:01:25.622702+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:01:28.378974+00:00", "trade", 10.1, 1.0]
["2026-09-15T15:01:28.684357+00:00", "trade", 10.0998, 138.0]
["2026-09-15T15:01:28.689620+00:00", "trade", 10.1011, 41.0]
["2026-09-15T15:01:28.689884+00:00", "trade", 10.1, 21.0]
["2026-09-15T15:01:29.166076+00:00", "trade", 10.105, 3.0]
["2026-09-15T15:01:29.268601+00:00", "trade", 10.105, 4.0]
["2026-09-15T15:01:29.569081+00:00", "trade", 10.1, 600.0]
["2026-09-15T15:01:29.569101+00:00", "trade", 10.1, 474.0]
["2026-09-15T15:01:29.569102+00:00", "trade", 10.1, 600.0]
["2026-09-15T15:01:29.569103+00:00", "trade", 10.1, 300.0]
["2026-09-15T15:01:29.569105+00:00", "trade", 10.1, 200.0]
["2026-09-15T15:01:29.569112+00:00", "trade", 10.1, 1500.0]
["2026-09-15T15:01:29.569112+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:01:29.569112+00:00", "trade", 10.1, 200.0]
["2026-09-15T15:01:29.569113+00:00", "trade", 10.1, 300.0]
["2026-09-15T15:01:29.569121+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:01:29.569121+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:01:29.569121+00:00", "trade", 10.1, 400.0]
["2026-09-15T15:01:29.569121+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:01:29.569129+00:00", "trade", 10.1, 400.0]
["2026-09-15T15:01:29.569374+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:01:29.569377+00:00", "trade", 10.1, 243.0]
["2026-09-15T15:01:29.569379+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:01:29.569380+00:00", "trade", 10.1, 149.0]
["2026-09-15T15:01:29.569382+00:00", "trade", 10.1, 400.0]
["2026-09-15T15:01:29.569385+00:00", "trade", 10.1, 1.0]
["2026-09-15T15:01:29.569388+00:00", "trade", 10.1, 500.0]
["2026-09-15T15:01:29.569427+00:00", "trade", 10.1, 2100.0]
["2026-09-15T15:01:29.569691+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:01:29.569705+00:00", "trade", 10.1001, 53.0]
["2026-09-15T15:01:29.569736+00:00", "trade", 10.1, 600.0]
["2026-09-15T15:01:29.569738+00:00", "trade", 10.1, 400.0]
["2026-09-15T15:01:29.569738+00:00", "trade", 10.1, 1005.0]
["2026-09-15T15:01:29.569741+00:00", "trade", 10.1, 900.0]
["2026-09-15T15:01:29.569743+00:00", "trade", 10.1, 1092.0]
["2026-09-15T15:01:29.569745+00:00", "trade", 10.1, 1061.0]
["2026-09-15T15:01:29.569745+00:00", "trade", 10.1, 200.0]
["2026-09-15T15:01:29.569747+00:00", "trade", 10.1, 8.0]
["2026-09-15T15:01:29.569749+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:01:29.569750+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:01:29.569752+00:00", "trade", 10.1, 10.0]
["2026-09-15T15:01:29.569752+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:01:29.569754+00:00", "trade", 10.1, 200.0]
["2026-09-15T15:01:29.569756+00:00", "trade", 10.1, 606.0]
["2026-09-15T15:01:29.569760+00:00", "trade", 10.1, 200.0]
["2026-09-15T15:01:29.569760+00:00", "trade", 10.1, 1100.0]
["2026-09-15T15:01:29.569787+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:01:29.569807+00:00", "trade", 10.1, 217.0]
["2026-09-15T15:01:29.569808+00:00", "quote", 10.1, 10.11]
["2026-09-15T15:01:29.569818+00:00", "quote", 10.1, 10.1]
["2026-09-15T15:01:29.569826+00:00", "quote", 10.1, 10.1]
["2026-09-15T15:01:29.569835+00:00", "trade", 10.1, 1883.0]
["2026-09-15T15:01:29.569837+00:00", "quote", 10.1, 10.1]
["2026-09-15T15:01:29.569839+00:00", "quote", 10.1, 10.1]
["2026-09-15T15:01:29.569848+00:00", "quote", 10.1, 10.1]
["2026-09-15T15:01:29.569859+00:00", "quote", 10.1, 10.1]
["2026-09-15T15:01:29.569922+00:00", "trade", 10.1, 300.0]
["2026-09-15T15:01:29.569923+00:00", "quote", 10.1, 10.1]
["2026-09-15T15:01:29.569925+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:01:29.569925+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:01:29.569925+00:00", "trade", 10.1, 957.0]
["2026-09-15T15:01:29.569927+00:00", "quote", 10.1, 10.1]
["2026-09-15T15:01:29.569929+00:00", "trade", 10.1, 2143.0]
["2026-09-15T15:01:29.569930+00:00", "quote", 10.1, 10.1]
["2026-09-15T15:01:29.569980+00:00", "quote", 10.1, 10.1]
["2026-09-15T15:01:29.569986+00:00", "quote", 10.1, 10.1]
["2026-09-15T15:01:29.569993+00:00", "quote", 10.1, 10.1]
["2026-09-15T15:01:29.570000+00:00", "quote", 10.1, 10.1]
["2026-09-15T15:01:29.570011+00:00", "trade", 10.1, 657.0]
["2026-09-15T15:01:29.570021+00:00", "quote", 10.1, 10.1]
["2026-09-15T15:01:29.570035+00:00", "trade", 10.1005, 50.0]
["2026-09-15T15:01:29.570048+00:00", "quote", 10.1, 10.1]
["2026-09-15T15:01:29.570055+00:00", "quote", 10.1, 10.1]
["2026-09-15T15:01:29.570078+00:00", "quote", 10.1, 10.1]
["2026-09-15T15:01:29.570084+00:00", "quote", 10.1, 10.1]
["2026-09-15T15:01:29.570091+00:00", "quote", 10.1, 10.1]
["2026-09-15T15:01:29.570095+00:00", "trade", 10.1, 51.0]
["2026-09-15T15:01:29.570132+00:00", "quote", 10.1, 10.1]
["2026-09-15T15:01:29.570139+00:00", "quote", 10.1, 10.1]
["2026-09-15T15:01:29.570146+00:00", "quote", 10.1, 10.1]
["2026-09-15T15:01:29.570157+00:00", "quote", 10.1, 10.1]
["2026-09-15T15:01:29.570173+00:00", "quote", 10.1, 10.1]
["2026-09-15T15:01:29.570242+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:01:29.570281+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:01:29.570410+00:00", "trade", 10.1, 500.0]
["2026-09-15T15:01:29.570479+00:00", "trade", 10.1, 6.0]
["2026-09-15T15:01:29.570585+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:01:29.570610+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:01:29.570860+00:00", "trade", 10.1, 49.0]
["2026-09-15T15:01:29.570972+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:01:29.570977+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:01:29.570979+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:01:29.570985+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:01:29.570992+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:01:29.570999+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:01:29.571003+00:00", "trade", 10.09, 1000.0]
["2026-09-15T15:01:29.571005+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:01:29.571010+00:00", "trade", 10.09, 170.0]
["2026-09-15T15:01:29.571011+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:01:29.571016+00:00", "trade", 10.09, 250.0]
["2026-09-15T15:01:29.571017+00:00", "trade", 10.09, 7.0]
["2026-09-15T15:01:29.571019+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:01:29.571024+00:00", "trade", 10.09, 800.0]
["2026-09-15T15:01:29.571027+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:01:29.571030+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:01:29.571031+00:00", "trade", 10.09, 10.0]
["2026-09-15T15:01:29.571033+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:01:29.571037+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:01:29.571060+00:00", "trade", 10.09, 139.0]
["2026-09-15T15:01:29.571082+00:00", "trade", 10.095, 700.0]
["2026-09-15T15:01:29.571082+00:00", "trade", 10.095, 123.0]
["2026-09-15T15:01:29.571127+00:00", "trade", 10.1, 54.0]
["2026-09-15T15:01:29.571173+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:01:29.571191+00:00", "trade", 10.09, 261.0]
["2026-09-15T15:01:29.571196+00:00", "trade", 10.09, 116.0]
["2026-09-15T15:01:29.571207+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:01:29.571283+00:00", "trade", 10.095, 663.0]
["2026-09-15T15:01:29.571283+00:00", "trade", 10.09, 2.0]
["2026-09-15T15:01:29.571283+00:00", "trade", 10.09, 20.0]
["2026-09-15T15:01:29.571283+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:01:29.571289+00:00", "trade", 10.09, 137.0]
["2026-09-15T15:01:29.571410+00:00", "trade", 10.095, 1200.0]
["2026-09-15T15:01:29.571469+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:01:29.571495+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:01:29.571518+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:01:29.571548+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:01:29.571588+00:00", "trade", 10.0988, 56.0]
["2026-09-15T15:01:29.571750+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:01:29.571811+00:00", "trade", 10.1, 6.0]
["2026-09-15T15:01:29.571830+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:01:29.572112+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:01:29.572561+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:01:29.572933+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:01:29.573032+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:01:29.573128+00:00", "trade", 10.095, 100.0]
["2026-09-15T15:01:29.573374+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:01:29.573496+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:01:29.573714+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:01:29.574139+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:01:29.574204+00:00", "trade", 10.1, 11.0]
["2026-09-15T15:01:29.574722+00:00", "trade", 10.1, 9.0]
["2026-09-15T15:01:29.574860+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:01:29.574972+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:01:29.574992+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:01:29.575035+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:01:29.576950+00:00", "trade", 10.1, 400.0]
["2026-09-15T15:01:29.580364+00:00", "trade", 10.1, 200.0]
["2026-09-15T15:01:29.583502+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:01:29.586136+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:01:29.586566+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:01:29.586591+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:01:29.590619+00:00", "trade", 10.095, 600.0]
["2026-09-15T15:01:29.591542+00:00", "trade", 10.09, 300.0]
["2026-09-15T15:01:29.592341+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:01:29.594344+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:01:29.597173+00:00", "trade", 10.1, 163.0]
["2026-09-15T15:01:29.601093+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:01:29.606286+00:00", "trade", 10.1, 68.0]
["2026-09-15T15:01:29.606868+00:00", "trade", 10.098, 50.0]
["2026-09-15T15:01:29.614794+00:00", "trade", 10.095, 4600.0]
["2026-09-15T15:01:29.615236+00:00", "trade", 10.09, 18.0]
["2026-09-15T15:01:29.615374+00:00", "trade", 10.0945, 81.0]
["2026-09-15T15:01:29.615981+00:00", "trade", 10.095, 2753.0]
["2026-09-15T15:01:29.629572+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:01:29.630306+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:01:29.647958+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:01:31.640469+00:00", "trade", 10.1047, 100.0]
["2026-09-15T15:01:31.642613+00:00", "trade", 10.1047, 100.0]
["2026-09-15T15:01:32.189391+00:00", "trade", 10.0992, 15.0]
["2026-09-15T15:01:32.753462+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:01:33.463450+00:00", "trade", 10.0993, 3.0]
["2026-09-15T15:01:33.917705+00:00", "trade", 10.0993, 21.0]
["2026-09-15T15:01:34.946386+00:00", "trade", 10.0966, 20.0]
["2026-09-15T15:01:35.159012+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:01:35.159493+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:01:35.159516+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:01:35.159986+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:01:35.188865+00:00", "trade", 10.09, 12853.0]
["2026-09-15T15:01:35.189452+00:00", "trade", 10.0909, 110.0]
["2026-09-15T15:01:35.947923+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:01:37.803593+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:01:39.599941+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:01:40.010779+00:00", "trade", 10.092, 1.0]
["2026-09-15T15:01:40.206869+00:00", "trade", 10.0976, 99.0]
["2026-09-15T15:01:40.493095+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:01:40.909889+00:00", "trade", 10.09, 12.0]
["2026-09-15T15:01:40.909894+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:01:40.910208+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:01:40.910713+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:01:40.911240+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:01:41.041735+00:00", "trade", 10.0997, 1.0]
["2026-09-15T15:01:41.439944+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:01:41.542661+00:00", "trade", 10.095, 350.0]
["2026-09-15T15:01:41.778511+00:00", "trade", 10.0933, 1.0]
["2026-09-15T15:01:44.031578+00:00", "trade", 10.095, 6.0]
["2026-09-15T15:01:44.031594+00:00", "trade", 10.1, 6.0]
["2026-09-15T15:01:44.031694+00:00", "trade", 10.095, 4.0]
["2026-09-15T15:01:44.918984+00:00", "trade", 10.0988, 20.0]
["2026-09-15T15:01:46.030177+00:00", "trade", 10.0999, 1.0]
["2026-09-15T15:01:46.994792+00:00", "trade", 10.0972, 25.0]
["2026-09-15T15:01:47.376655+00:00", "trade", 10.0928, 306.0]
["2026-09-15T15:01:47.377019+00:00", "trade", 10.0928, 1.0]
["2026-09-15T15:01:48.135330+00:00", "trade", 10.095, 100.0]
["2026-09-15T15:01:49.274711+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:01:49.275693+00:00", "trade", 10.09, 700.0]
["2026-09-15T15:01:49.649169+00:00", "trade", 10.0988, 6.0]
["2026-09-15T15:01:49.649197+00:00", "trade", 10.0988, 2.0]
["2026-09-15T15:01:50.950976+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:01:53.320013+00:00", "trade", 10.1, 4321.0]
["2026-09-15T15:01:53.320600+00:00", "trade", 10.0932, 54.0]
["2026-09-15T15:01:54.650417+00:00", "trade", 10.095, 600.0]
["2026-09-15T15:01:54.651003+00:00", "trade", 10.0973, 50.0]
["2026-09-15T15:01:56.880149+00:00", "trade", 10.0975, 6.0]
["2026-09-15T15:01:56.881112+00:00", "trade", 10.095, 7.0]
["2026-09-15T15:01:57.431387+00:00", "trade", 10.0982, 15.0]
["2026-09-15T15:01:57.508501+00:00", "trade", 10.0986, 23.0]
["2026-09-15T15:01:58.645659+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:01:59.250359+00:00", "trade", 10.0983, 1.0]
["2026-09-15T15:01:59.574412+00:00", "trade", 10.0936, 30.0]
["2026-09-15T15:01:59.575358+00:00", "trade", 10.0936, 30.0]
["2026-09-15T15:02:00.109902+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:00.120107+00:00", "trade", 10.104, 43.0]
["2026-09-15T15:02:00.122382+00:00", "trade", 10.104, 11.0]
["2026-09-15T15:02:00.207741+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:00.343807+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:02:00.987944+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:01.560925+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:01.987063+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:02.409243+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:02.527076+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:03.327273+00:00", "trade", 10.095, 100.0]
["2026-09-15T15:02:04.366618+00:00", "trade", 10.095, 200.0]
["2026-09-15T15:02:04.829679+00:00", "trade", 10.0939, 303.0]
["2026-09-15T15:02:04.936788+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:02:05.002158+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:05.002697+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:05.322550+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:02:05.323321+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:05.528925+00:00", "trade", 10.1, 70.0]
["2026-09-15T15:02:05.935382+00:00", "trade", 10.0972, 8.0]
["2026-09-15T15:02:05.988227+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:02:06.230094+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:06.369652+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:02:06.592086+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:07.069558+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:07.069974+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:07.070448+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:07.138892+00:00", "trade", 10.0984, 10.0]
["2026-09-15T15:02:07.627671+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:07.685402+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:07.698899+00:00", "trade", 10.0988, 100.0]
["2026-09-15T15:02:07.777641+00:00", "trade", 10.0986, 9.0]
["2026-09-15T15:02:07.974027+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:07.976369+00:00", "trade", 10.095, 1.0]
["2026-09-15T15:02:09.981258+00:00", "trade", 10.0985, 12.0]
["2026-09-15T15:02:14.096951+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:02:14.616174+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:02:15.608894+00:00", "trade", 10.0986, 33.0]
["2026-09-15T15:02:16.398018+00:00", "trade", 10.095, 92.0]
["2026-09-15T15:02:16.492132+00:00", "trade", 10.0999, 1.0]
["2026-09-15T15:02:16.554037+00:00", "trade", 10.095, 800.0]
["2026-09-15T15:02:18.320893+00:00", "trade", 10.1039, 300.0]
["2026-09-15T15:02:19.836745+00:00", "trade", 10.0986, 2.0]
["2026-09-15T15:02:20.544106+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:02:20.629942+00:00", "trade", 10.0986, 2.0]
["2026-09-15T15:02:20.936389+00:00", "trade", 10.0979, 15.0]
["2026-09-15T15:02:22.018520+00:00", "trade", 10.09, 7.0]
["2026-09-15T15:02:22.018523+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:02:22.018523+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:02:22.018523+00:00", "trade", 10.09, 400.0]
["2026-09-15T15:02:22.018526+00:00", "trade", 10.09, 291.0]
["2026-09-15T15:02:22.018952+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:22.019196+00:00", "trade", 10.09, 4.0]
["2026-09-15T15:02:22.019411+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:22.020032+00:00", "trade", 10.09, 161.0]
["2026-09-15T15:02:22.020180+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:22.020262+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:22.276808+00:00", "trade", 10.095, 100.0]
["2026-09-15T15:02:22.277194+00:00", "trade", 10.095, 113.0]
["2026-09-15T15:02:22.484357+00:00", "trade", 10.0977, 1.0]
["2026-09-15T15:02:22.976305+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:22.976340+00:00", "trade", 10.1, 10.0]
["2026-09-15T15:02:22.976343+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:22.976344+00:00", "trade", 10.1, 20.0]
["2026-09-15T15:02:22.976682+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:22.976745+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:22.976771+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:22.976782+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:26.292783+00:00", "trade", 10.095, 19.0]
["2026-09-15T15:02:26.293144+00:00", "trade", 10.095, 1.0]
["2026-09-15T15:02:26.659581+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:02:27.054347+00:00", "trade", 10.0985, 20.0]
["2026-09-15T15:02:27.441328+00:00", "trade", 10.0978, 400.0]
["2026-09-15T15:02:27.443302+00:00", "trade", 10.0978, 300.0]
["2026-09-15T15:02:27.444157+00:00", "trade", 10.0978, 200.0]
["2026-09-15T15:02:27.445016+00:00", "trade", 10.0978, 100.0]
["2026-09-15T15:02:27.446563+00:00", "trade", 10.0978, 400.0]
["2026-09-15T15:02:27.716485+00:00", "trade", 10.0988, 1.0]
["2026-09-15T15:02:28.774294+00:00", "trade", 10.0999, 1.0]
["2026-09-15T15:02:29.557988+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:29.942979+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:02:30.467925+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:02:31.586102+00:00", "trade", 10.095, 20.0]
["2026-09-15T15:02:32.221693+00:00", "trade", 10.092, 1.0]
["2026-09-15T15:02:32.315835+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:32.316460+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:34.777380+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:02:35.605955+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:35.606133+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:37.440383+00:00", "trade", 10.1036, 4.0]
["2026-09-15T15:02:37.637575+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:37.637583+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:37.665724+00:00", "trade", 10.095, 100.0]
["2026-09-15T15:02:37.667256+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:37.667265+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:37.667273+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:37.668718+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:38.079948+00:00", "trade", 10.09, 150.0]
["2026-09-15T15:02:38.079948+00:00", "trade", 10.09, 400.0]
["2026-09-15T15:02:38.079948+00:00", "trade", 10.09, 50.0]
["2026-09-15T15:02:38.079948+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:02:38.080365+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:38.080398+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:38.080406+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:38.080420+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:38.080421+00:00", "trade", 10.09, 24.0]
["2026-09-15T15:02:38.080422+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:02:38.080437+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:38.080444+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:38.081650+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:38.246633+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:38.259445+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:38.312690+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:38.328082+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:38.380656+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:38.651425+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:39.005574+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:39.006049+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:39.560249+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:39.560722+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:39.629611+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:39.631341+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:39.731813+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:40.009698+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:40.189642+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:40.190653+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:40.230504+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:40.277464+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:40.293468+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:40.372196+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:40.378200+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:40.399699+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:40.557620+00:00", "trade", 10.1, 15.0]
["2026-09-15T15:02:40.557625+00:00", "trade", 10.1, 40.0]
["2026-09-15T15:02:40.557961+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:40.558017+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:40.558025+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:40.558152+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:40.558513+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:40.561825+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:40.562273+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:40.631617+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:40.689856+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:40.689964+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:42.071191+00:00", "trade", 10.0928, 10.0]
["2026-09-15T15:02:42.162286+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:42.162338+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:42.367108+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:42.537848+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:02:42.538558+00:00", "trade", 10.095, 2.0]
["2026-09-15T15:02:42.538596+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:42.538742+00:00", "trade", 10.09, 17.0]
["2026-09-15T15:02:42.545272+00:00", "trade", 10.0927, 1.0]
["2026-09-15T15:02:42.545315+00:00", "trade", 10.0958, 1.0]
["2026-09-15T15:02:42.545326+00:00", "trade", 10.0965, 1.0]
["2026-09-15T15:02:42.545354+00:00", "trade", 10.0975, 2.0]
["2026-09-15T15:02:43.162713+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:43.162767+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:43.470000+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:43.473426+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:43.473884+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:43.546448+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:43.578319+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:43.578377+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:43.803098+00:00", "trade", 10.0975, 1.0]
["2026-09-15T15:02:44.046164+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:02:44.455428+00:00", "trade", 10.095, 300.0]
["2026-09-15T15:02:44.455603+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:44.526053+00:00", "trade", 10.09, 317.0]
["2026-09-15T15:02:44.526273+00:00", "trade", 10.09, 183.0]
["2026-09-15T15:02:44.722908+00:00", "trade", 10.0985, 32.0]
["2026-09-15T15:02:44.745481+00:00", "trade", 10.0985, 3.0]
["2026-09-15T15:02:45.119920+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:45.119970+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:45.364989+00:00", "trade", 10.0901, 4.0]
["2026-09-15T15:02:45.365643+00:00", "trade", 10.095, 2.0]
["2026-09-15T15:02:45.365756+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:45.616283+00:00", "trade", 10.095, 100.0]
["2026-09-15T15:02:45.616707+00:00", "trade", 10.095, 259.0]
["2026-09-15T15:02:46.277322+00:00", "trade", 10.0984, 1.0]
["2026-09-15T15:02:46.909905+00:00", "trade", 10.095, 300.0]
["2026-09-15T15:02:47.559135+00:00", "trade", 10.0972, 1.0]
["2026-09-15T15:02:48.085797+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:48.085845+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:48.086626+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:49.502117+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:49.972789+00:00", "trade", 10.095, 400.0]
["2026-09-15T15:02:49.989401+00:00", "trade", 10.0925, 1.0]
["2026-09-15T15:02:49.989779+00:00", "trade", 10.0925, 1.0]
["2026-09-15T15:02:50.408639+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:52.396594+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:52.609877+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:52.726675+00:00", "trade", 10.095, 1000.0]
["2026-09-15T15:02:52.778464+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:53.281116+00:00", "trade", 10.1029, 100.0]
["2026-09-15T15:02:53.949650+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:53.949702+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:54.226608+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:55.148178+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:55.148233+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:55.267281+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:57.179352+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:02:57.179569+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:57.179852+00:00", "trade", 10.09, 2.0]
["2026-09-15T15:02:57.179886+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:57.180347+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:57.180469+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:57.183410+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:57.251453+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:57.251504+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:57.252353+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:57.252400+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:57.402249+00:00", "trade", 10.1, 34.0]
["2026-09-15T15:02:57.402681+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:57.402731+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:57.522734+00:00", "trade", 10.1, 14.0]
["2026-09-15T15:02:57.522743+00:00", "trade", 10.095, 14.0]
["2026-09-15T15:02:58.004492+00:00", "trade", 10.0998, 1.0]
["2026-09-15T15:02:58.213386+00:00", "trade", 10.0986, 33.0]
["2026-09-15T15:02:58.580707+00:00", "trade", 10.0986, 1.0]
["2026-09-15T15:02:58.674815+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:02:58.675334+00:00", "trade", 10.0938, 7.0]
["2026-09-15T15:02:58.678442+00:00", "trade", 10.098, 36.0]
["2026-09-15T15:02:59.851117+00:00", "trade", 10.095, 1.0]
["2026-09-15T15:02:59.856722+00:00", "trade", 10.1, 1.0]
["2026-09-15T15:03:00.494148+00:00", "trade", 10.0977, 1.0]
["2026-09-15T15:03:00.494781+00:00", "trade", 10.095, 1.0]
["2026-09-15T15:03:00.709420+00:00", "trade", 10.1, 1.0]
["2026-09-15T15:03:01.010479+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:03:01.189714+00:00", "trade", 10.095, 37.0]
["2026-09-15T15:03:01.190430+00:00", "trade", 10.095, 18.0]
["2026-09-15T15:03:01.581648+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:03:01.599517+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:03:02.635340+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:03:02.635399+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:03:02.796534+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:03:02.796598+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:03:02.855571+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:03:02.858436+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:03:02.894117+00:00", "trade", 10.095, 2000.0]
["2026-09-15T15:03:03.079605+00:00", "trade", 10.0984, 2.0]
["2026-09-15T15:03:03.680771+00:00", "trade", 10.0986, 3.0]
["2026-09-15T15:03:03.728732+00:00", "trade", 10.0986, 1.0]
["2026-09-15T15:03:03.768269+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:03:03.956145+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:03:03.956354+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:03:03.956790+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:03:03.960720+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:03:05.246837+00:00", "trade", 10.0924, 25.0]
["2026-09-15T15:03:05.248618+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:03:05.261519+00:00", "trade", 10.0939, 5.0]
["2026-09-15T15:03:05.263568+00:00", "trade", 10.095, 1154.0]
["2026-09-15T15:03:05.275053+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:03:05.275500+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:03:07.107451+00:00", "trade", 10.0983, 1.0]
["2026-09-15T15:03:07.824059+00:00", "trade", 10.0985, 1.0]
["2026-09-15T15:03:08.934478+00:00", "trade", 10.095, 2.0]
["2026-09-15T15:03:10.003484+00:00", "trade", 10.095, 700.0]
["2026-09-15T15:03:10.003679+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:03:10.003730+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:03:10.004509+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:03:10.277017+00:00", "trade", 10.095, 200.0]
["2026-09-15T15:03:12.515386+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:03:12.656288+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:03:13.147077+00:00", "trade", 10.0983, 30.0]
["2026-09-15T15:03:13.716238+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:03:13.876019+00:00", "trade", 10.09, 800.0]
["2026-09-15T15:03:14.638797+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:03:14.776666+00:00", "trade", 10.0982, 2.0]
["2026-09-15T15:03:15.356355+00:00", "trade", 10.1, 10.0]
["2026-09-15T15:03:15.373956+00:00", "trade", 10.098, 1.0]
["2026-09-15T15:03:15.760725+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:03:15.760777+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:03:15.763475+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:03:15.763916+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:03:16.280878+00:00", "trade", 10.0902, 905.0]
["2026-09-15T15:03:16.421252+00:00", "trade", 10.1, 20.0]
["2026-09-15T15:03:16.525413+00:00", "trade", 10.1026, 1300.0]
["2026-09-15T15:03:16.525695+00:00", "trade", 10.1026, 200.0]
["2026-09-15T15:03:16.527050+00:00", "trade", 10.1026, 100.0]
["2026-09-15T15:03:16.528728+00:00", "trade", 10.1026, 400.0]
["2026-09-15T15:03:16.643700+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:03:16.794482+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:03:16.852589+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:03:17.644414+00:00", "trade", 10.095, 10.0]
["2026-09-15T15:03:18.078426+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:03:19.216420+00:00", "trade", 10.095, 100.0]
["2026-09-15T15:03:19.609002+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:03:19.609051+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:03:19.609427+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:03:19.759878+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:03:19.848815+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:03:20.022446+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:03:22.706910+00:00", "trade", 10.1, 200.0]
["2026-09-15T15:03:22.707685+00:00", "trade", 10.095, 2.0]
["2026-09-15T15:03:22.707836+00:00", "trade", 10.095, 12.0]
["2026-09-15T15:03:24.152540+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:03:25.927606+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:03:26.093786+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:03:26.435235+00:00", "trade", 10.0934, 34.0]
["2026-09-15T15:03:26.457034+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:03:27.075982+00:00", "trade", 10.09, 20.0]
["2026-09-15T15:03:27.080996+00:00", "trade", 10.0998, 5.0]
["2026-09-15T15:03:27.530843+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:03:28.731467+00:00", "trade", 10.1, 1.0]
["2026-09-15T15:03:28.731504+00:00", "trade", 10.095, 1.0]
["2026-09-15T15:03:30.957554+00:00", "trade", 10.0977, 32.0]
["2026-09-15T15:03:31.193364+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:03:31.691621+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:03:31.916982+00:00", "trade", 10.0973, 2.0]
["2026-09-15T15:03:33.059885+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:03:33.059892+00:00", "trade", 10.1, 35.0]
["2026-09-15T15:03:33.060251+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:03:33.060276+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:03:33.060289+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:03:33.060305+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:03:33.060873+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:03:33.330684+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:03:33.500077+00:00", "trade", 10.1023, 100.0]
["2026-09-15T15:03:33.624889+00:00", "trade", 10.095, 200.0]
["2026-09-15T15:03:33.625530+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:03:33.764758+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:03:33.779389+00:00", "trade", 10.1, 600.0]
["2026-09-15T15:03:33.779392+00:00", "trade", 10.1, 300.0]
["2026-09-15T15:03:33.779392+00:00", "trade", 10.1, 600.0]
["2026-09-15T15:03:33.779392+00:00", "trade", 10.1, 4400.0]
["2026-09-15T15:03:33.779396+00:00", "trade", 10.1, 1800.0]
["2026-09-15T15:03:33.779462+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:03:33.779490+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:03:33.779810+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:03:33.780385+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:03:33.906922+00:00", "trade", 10.0996, 1780.0]
["2026-09-15T15:03:34.377814+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:03:34.907643+00:00", "trade", 10.095, 2.0]
["2026-09-15T15:03:34.994657+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:03:35.337281+00:00", "trade", 10.0968, 3150.0]
["2026-09-15T15:03:35.464131+00:00", "trade", 10.1, 1.0]
["2026-09-15T15:03:35.680992+00:00", "trade", 10.1022, 100.0]
["2026-09-15T15:03:35.890855+00:00", "trade", 10.095, 81.0]
["2026-09-15T15:03:36.891710+00:00", "trade", 10.095, 1.0]
["2026-09-15T15:03:37.143488+00:00", "trade", 10.1, 50.0]
["2026-09-15T15:03:37.158898+00:00", "trade", 10.1, 50.0]
["2026-09-15T15:03:37.485026+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:03:37.485768+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:03:37.486293+00:00", "trade", 10.1, 5.0]
["2026-09-15T15:03:37.486356+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:03:37.486420+00:00", "trade", 10.1, 96.0]
["2026-09-15T15:03:37.486480+00:00", "trade", 10.1, 6.0]
["2026-09-15T15:03:37.486541+00:00", "trade", 10.1, 1300.0]
["2026-09-15T15:03:37.486676+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:03:37.502080+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:03:37.809194+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:03:37.881942+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:03:38.172303+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:03:38.928659+00:00", "trade", 10.0985, 377.0]
["2026-09-15T15:03:39.214219+00:00", "trade", 10.0999, 3.0]
["2026-09-15T15:03:39.214954+00:00", "trade", 10.095, 4.0]
["2026-09-15T15:03:39.719970+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:03:40.253724+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:03:40.924877+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:03:40.985410+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:03:41.823434+00:00", "trade", 10.095, 4321.0]
["2026-09-15T15:03:42.510136+00:00", "trade", 10.095, 800.0]
["2026-09-15T15:03:42.510865+00:00", "trade", 10.095, 18.0]
["2026-09-15T15:03:42.774205+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:03:43.785079+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:03:45.683134+00:00", "trade", 10.1, 73.0]
["2026-09-15T15:03:45.683578+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:03:47.711564+00:00", "trade", 10.095, 2.0]
["2026-09-15T15:03:48.948188+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:03:49.453286+00:00", "trade", 10.0985, 143.0]
["2026-09-15T15:03:50.038722+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:03:50.462223+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:03:50.462277+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:03:50.462301+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:03:50.875387+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:03:51.123318+00:00", "trade", 10.0999, 1.0]
["2026-09-15T15:03:51.414008+00:00", "trade", 10.0978, 37.0]
["2026-09-15T15:03:53.148675+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:03:53.238240+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:03:53.688822+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:03:55.076981+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:03:55.310597+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:03:55.324882+00:00", "trade", 10.0985, 50.0]
["2026-09-15T15:03:55.609594+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:03:55.824298+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:03:55.824638+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:03:55.850320+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:03:55.917430+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:03:59.560706+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:03:59.860279+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:00.331372+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:00.446745+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:00.529359+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:04:00.530096+00:00", "trade", 10.095, 17.0]
["2026-09-15T15:04:00.530131+00:00", "trade", 10.095, 2.0]
["2026-09-15T15:04:00.530286+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:00.679380+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:00.979471+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:01.203297+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:01.252436+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:02.369644+00:00", "trade", 10.0994, 1900.0]
["2026-09-15T15:04:02.835963+00:00", "trade", 10.0985, 5.0]
["2026-09-15T15:04:03.170059+00:00", "trade", 10.09, 25.0]
["2026-09-15T15:04:03.654876+00:00", "trade", 10.0977, 4.0]
["2026-09-15T15:04:03.718168+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:04:03.718178+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:04:03.718202+00:00", "trade", 10.1, 1.0]
["2026-09-15T15:04:03.718230+00:00", "trade", 10.1, 1.0]
["2026-09-15T15:04:03.718255+00:00", "trade", 10.1, 1.0]
["2026-09-15T15:04:03.718282+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:04:03.718322+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:04:03.718530+00:00", "trade", 10.1, 6.0]
["2026-09-15T15:04:03.718619+00:00", "trade", 10.1, 73.0]
["2026-09-15T15:04:03.718731+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:04:03.719508+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:03.720081+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:04:03.720665+00:00", "trade", 10.0978, 22.0]
["2026-09-15T15:04:03.723443+00:00", "trade", 10.0969, 1.0]
["2026-09-15T15:04:03.730549+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:04.395465+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:05.001268+00:00", "trade", 10.1015, 100.0]
["2026-09-15T15:04:05.986165+00:00", "trade", 10.095, 100.0]
["2026-09-15T15:04:05.986831+00:00", "trade", 10.09, 2.0]
["2026-09-15T15:04:07.018994+00:00", "trade", 10.0999, 4.0]
["2026-09-15T15:04:07.139362+00:00", "trade", 10.0964, 141.0]
["2026-09-15T15:04:07.636324+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:07.858066+00:00", "trade", 10.098, 1.0]
["2026-09-15T15:04:08.440806+00:00", "trade", 10.0975, 5.0]
["2026-09-15T15:04:10.753379+00:00", "trade", 10.095, 800.0]
["2026-09-15T15:04:10.753443+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:10.753450+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:10.753726+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:10.753779+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:10.754526+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:10.837657+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:12.464671+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:13.868929+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:13.876074+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:13.876184+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:13.876191+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:13.876259+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:15.378687+00:00", "trade", 10.0988, 1.0]
["2026-09-15T15:04:15.379443+00:00", "trade", 10.095, 2.0]
["2026-09-15T15:04:15.379948+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:16.890379+00:00", "trade", 10.0966, 28.0]
["2026-09-15T15:04:17.982779+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:18.544678+00:00", "trade", 10.0999, 2.0]
["2026-09-15T15:04:18.545387+00:00", "trade", 10.095, 19.0]
["2026-09-15T15:04:18.546086+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:18.603870+00:00", "trade", 10.099, 3.0]
["2026-09-15T15:04:18.901176+00:00", "trade", 10.1006, 1300.0]
["2026-09-15T15:04:19.188899+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:20.034777+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:20.035139+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:20.800690+00:00", "trade", 10.0978, 31.0]
["2026-09-15T15:04:20.802293+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:20.802406+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:20.802746+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:20.807592+00:00", "trade", 10.095, 25.0]
["2026-09-15T15:04:21.049615+00:00", "trade", 10.0978, 1.0]
["2026-09-15T15:04:21.569252+00:00", "trade", 10.0981, 29.0]
["2026-09-15T15:04:21.812019+00:00", "trade", 10.1004, 100.0]
["2026-09-15T15:04:21.930497+00:00", "trade", 10.095, 1.0]
["2026-09-15T15:04:22.867356+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:22.982941+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:23.401227+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:04:24.049068+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:24.059885+00:00", "trade", 10.0986, 1.0]
["2026-09-15T15:04:24.275450+00:00", "trade", 10.0999, 10.0]
["2026-09-15T15:04:24.317755+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:24.317818+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:24.343240+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:24.834246+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:24.834470+00:00", "trade", 10.095, 2.0]
["2026-09-15T15:04:24.835120+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:24.835186+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:24.835249+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:24.840877+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:04:25.025023+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:25.045777+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:25.226904+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:26.163153+00:00", "trade", 10.0986, 1.0]
["2026-09-15T15:04:26.341934+00:00", "trade", 10.0981, 400.0]
["2026-09-15T15:04:26.343807+00:00", "trade", 10.0981, 300.0]
["2026-09-15T15:04:27.802305+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:29.558852+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:31.520198+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:31.913090+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:33.485711+00:00", "trade", 10.1, 20.0]
["2026-09-15T15:04:33.695947+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:34.041615+00:00", "trade", 10.0979, 24.0]
["2026-09-15T15:04:34.058122+00:00", "trade", 10.0979, 23.0]
["2026-09-15T15:04:34.063837+00:00", "trade", 10.095, 3.0]
["2026-09-15T15:04:34.077124+00:00", "trade", 10.0979, 1.0]
["2026-09-15T15:04:36.028060+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:36.652433+00:00", "trade", 10.095, 800.0]
["2026-09-15T15:04:36.652848+00:00", "trade", 10.095, 2.0]
["2026-09-15T15:04:37.214869+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:37.922747+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:38.210434+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:38.492692+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:04:39.720590+00:00", "trade", 10.0998, 5.0]
["2026-09-15T15:04:39.840212+00:00", "trade", 10.0998, 13.0]
["2026-09-15T15:04:40.110728+00:00", "trade", 10.095, 300.0]
["2026-09-15T15:04:40.618174+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:40.950274+00:00", "trade", 10.0977, 1.0]
["2026-09-15T15:04:40.956977+00:00", "trade", 10.095, 1.0]
["2026-09-15T15:04:46.513030+00:00", "trade", 10.0985, 1.0]
["2026-09-15T15:04:46.513708+00:00", "trade", 10.095, 2.0]
["2026-09-15T15:04:46.513747+00:00", "trade", 10.095, 22.0]
["2026-09-15T15:04:47.485800+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:47.486864+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:47.487002+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:47.516757+00:00", "trade", 10.095, 90.0]
["2026-09-15T15:04:47.516801+00:00", "trade", 10.095, 100.0]
["2026-09-15T15:04:47.517274+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:47.541447+00:00", "trade", 10.095, 1000.0]
["2026-09-15T15:04:47.542235+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:47.618654+00:00", "trade", 10.095, 1442.0]
["2026-09-15T15:04:47.618654+00:00", "trade", 10.095, 100.0]
["2026-09-15T15:04:47.618654+00:00", "trade", 10.095, 900.0]
["2026-09-15T15:04:47.624496+00:00", "trade", 10.095, 1000.0]
["2026-09-15T15:04:47.633217+00:00", "trade", 10.095, 1000.0]
["2026-09-15T15:04:48.686975+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:48.687446+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:48.806142+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:49.074952+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:49.361878+00:00", "trade", 10.0996, 1000.0]
["2026-09-15T15:04:49.396861+00:00", "trade", 10.0996, 600.0]
["2026-09-15T15:04:49.398502+00:00", "trade", 10.0996, 100.0]
["2026-09-15T15:04:49.569391+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:49.633515+00:00", "trade", 10.095, 2.0]
["2026-09-15T15:04:49.771603+00:00", "trade", 10.0978, 29.0]
["2026-09-15T15:04:49.838641+00:00", "trade", 10.0978, 2.0]
["2026-09-15T15:04:49.985577+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:50.206133+00:00", "trade", 10.095, 1.0]
["2026-09-15T15:04:50.559934+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:50.652733+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:50.681018+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:50.966738+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:51.585644+00:00", "trade", 10.095, 100.0]
["2026-09-15T15:04:51.586019+00:00", "trade", 10.095, 251.0]
["2026-09-15T15:04:51.936472+00:00", "trade", 10.0978, 1.0]
["2026-09-15T15:04:52.028917+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:04:52.531781+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:04:52.727363+00:00", "trade", 10.0967, 1.0]
["2026-09-15T15:04:53.010214+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:53.010910+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:53.056853+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:53.180811+00:00", "trade", 10.095, 5.0]
["2026-09-15T15:04:53.181607+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:53.992197+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:54.484477+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:04:54.487246+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:54.587195+00:00", "trade", 10.095, 800.0]
["2026-09-15T15:04:54.587800+00:00", "trade", 10.095, 300.0]
["2026-09-15T15:04:54.588401+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:54.588449+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:54.590326+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:04:54.590384+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:54.590497+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:54.590655+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:54.590794+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:54.590812+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:54.930053+00:00", "trade", 10.0901, 20.0]
["2026-09-15T15:04:55.230233+00:00", "trade", 10.1, 1.0]
["2026-09-15T15:04:55.768376+00:00", "trade", 10.0927, 2.0]
["2026-09-15T15:04:55.769143+00:00", "trade", 10.095, 4.0]
["2026-09-15T15:04:56.236687+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:04:56.419155+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:04:56.757982+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:04:57.053420+00:00", "trade", 10.09, 500.0]
["2026-09-15T15:04:57.053444+00:00", "trade", 10.09, 88.0]
["2026-09-15T15:04:57.053507+00:00", "trade", 10.09, 800.0]
["2026-09-15T15:04:57.053815+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:57.053862+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:57.053884+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:57.053904+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:57.053941+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:57.054623+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:57.056022+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:57.059364+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:04:57.059367+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:04:57.059370+00:00", "trade", 10.09, 40.0]
["2026-09-15T15:04:57.059372+00:00", "trade", 10.09, 7.0]
["2026-09-15T15:04:57.059374+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:04:57.059375+00:00", "trade", 10.09, 500.0]
["2026-09-15T15:04:57.059378+00:00", "trade", 10.09, 300.0]
["2026-09-15T15:04:57.059383+00:00", "trade", 10.09, 600.0]
["2026-09-15T15:04:57.059383+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:04:57.059390+00:00", "trade", 10.09, 5.0]
["2026-09-15T15:04:57.059393+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:04:57.059395+00:00", "trade", 10.09, 2.0]
["2026-09-15T15:04:57.059398+00:00", "trade", 10.09, 10.0]
["2026-09-15T15:04:57.059399+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:04:57.059401+00:00", "trade", 10.09, 4.0]
["2026-09-15T15:04:57.059405+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:04:57.059408+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:04:57.059410+00:00", "trade", 10.09, 11.0]
["2026-09-15T15:04:57.059412+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:04:57.059413+00:00", "trade", 10.09, 5.0]
["2026-09-15T15:04:57.059417+00:00", "trade", 10.09, 1125.0]
["2026-09-15T15:04:57.059421+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:04:57.059424+00:00", "trade", 10.09, 58.0]
["2026-09-15T15:04:57.059426+00:00", "trade", 10.09, 12.0]
["2026-09-15T15:04:57.059427+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:04:57.059428+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:57.059433+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:04:57.059439+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:04:57.059440+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:04:57.059457+00:00", "trade", 10.09, 1600.0]
["2026-09-15T15:04:57.059457+00:00", "trade", 10.09, 2.0]
["2026-09-15T15:04:57.059465+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:04:57.059466+00:00", "trade", 10.09, 22.0]
["2026-09-15T15:04:57.059471+00:00", "trade", 10.09, 10.0]
["2026-09-15T15:04:57.059479+00:00", "trade", 10.09, 960.0]
["2026-09-15T15:04:57.059480+00:00", "trade", 10.09, 18.0]
["2026-09-15T15:04:57.059725+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:57.059737+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:04:57.059754+00:00", "trade", 10.09, 600.0]
["2026-09-15T15:04:57.059797+00:00", "trade", 10.09, 700.0]
["2026-09-15T15:04:57.059799+00:00", "trade", 10.09, 10.0]
["2026-09-15T15:04:57.059799+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:04:57.059801+00:00", "trade", 10.09, 200.0]
["2026-09-15T15:04:57.059804+00:00", "trade", 10.09, 200.0]
["2026-09-15T15:04:57.059807+00:00", "trade", 10.09, 90.0]
["2026-09-15T15:04:57.059868+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:04:57.059876+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:04:57.059898+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:04:57.059912+00:00", "trade", 10.09, 10.0]
["2026-09-15T15:04:57.059912+00:00", "trade", 10.09, 200.0]
["2026-09-15T15:04:57.059914+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:04:57.059914+00:00", "trade", 10.09, 35.0]
["2026-09-15T15:04:57.059915+00:00", "trade", 10.09, 10.0]
["2026-09-15T15:04:57.059927+00:00", "trade", 10.09, 4.0]
["2026-09-15T15:04:57.059936+00:00", "trade", 10.09, 25.0]
["2026-09-15T15:04:57.059938+00:00", "trade", 10.09, 2.0]
["2026-09-15T15:04:57.059938+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:04:57.059941+00:00", "trade", 10.09, 20.0]
["2026-09-15T15:04:57.059943+00:00", "trade", 10.09, 3.0]
["2026-09-15T15:04:57.059945+00:00", "trade", 10.09, 10.0]
["2026-09-15T15:04:57.059945+00:00", "trade", 10.09, 2.0]
["2026-09-15T15:04:57.059947+00:00", "trade", 10.09, 20.0]
["2026-09-15T15:04:57.059950+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:04:57.059953+00:00", "trade", 10.09, 5.0]
["2026-09-15T15:04:57.059953+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:04:57.059955+00:00", "trade", 10.09, 7.0]
["2026-09-15T15:04:57.059957+00:00", "trade", 10.09, 149.0]
["2026-09-15T15:04:57.059959+00:00", "trade", 10.09, 19.0]
["2026-09-15T15:04:57.060202+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:57.060465+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:57.060641+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:57.060930+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:57.060970+00:00", "trade", 10.09, 42.0]
["2026-09-15T15:04:57.061369+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:57.062014+00:00", "trade", 10.09, 200.0]
["2026-09-15T15:04:57.062455+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:57.065087+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:57.067964+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:04:57.068834+00:00", "trade", 10.09, 200.0]
["2026-09-15T15:04:57.069551+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:57.070514+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:57.072511+00:00", "trade", 10.09, 6.0]
["2026-09-15T15:04:57.077863+00:00", "trade", 10.09, 900.0]
["2026-09-15T15:04:57.087851+00:00", "trade", 10.095, 5.0]
["2026-09-15T15:04:57.096778+00:00", "trade", 10.09, 400.0]
["2026-09-15T15:04:57.169188+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:57.180106+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:04:57.610104+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:04:57.740148+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:04:57.846360+00:00", "trade", 10.095, 1780.0]
["2026-09-15T15:04:57.846383+00:00", "trade", 10.09, 1780.0]
["2026-09-15T15:04:58.898546+00:00", "trade", 10.0932, 3150.0]
["2026-09-15T15:04:58.961935+00:00", "trade", 10.0907, 1900.0]
["2026-09-15T15:04:59.459706+00:00", "trade", 10.0908, 4321.0]
["2026-09-15T15:04:59.902805+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:05:01.140410+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:05:01.522253+00:00", "trade", 10.0915, 377.0]
["2026-09-15T15:05:01.903499+00:00", "trade", 10.095, 2.0]
["2026-09-15T15:05:01.903650+00:00", "trade", 10.095, 16.0]
["2026-09-15T15:05:02.376687+00:00", "trade", 10.0968, 50.0]
["2026-09-15T15:05:02.591684+00:00", "trade", 10.1, 87.0]
["2026-09-15T15:05:05.072600+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:05:05.505432+00:00", "trade", 10.09, 800.0]
["2026-09-15T15:05:05.507200+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:05:05.507290+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:05:05.677410+00:00", "trade", 10.0969, 1.0]
["2026-09-15T15:05:05.715185+00:00", "trade", 10.0969, 29.0]
["2026-09-15T15:05:07.298671+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:05:07.299977+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:05:07.892148+00:00", "trade", 10.0972, 1.0]
["2026-09-15T15:05:08.374385+00:00", "trade", 10.09, 50.0]
["2026-09-15T15:05:09.841503+00:00", "trade", 10.095, 1.0]
["2026-09-15T15:05:09.841868+00:00", "trade", 10.095, 1.0]
["2026-09-15T15:05:10.309504+00:00", "trade", 10.1, 33.0]
["2026-09-15T15:05:10.309513+00:00", "trade", 10.095, 33.0]
["2026-09-15T15:05:11.047131+00:00", "trade", 10.0901, 16.0]
["2026-09-15T15:05:11.842234+00:00", "trade", 10.1, 1.0]
["2026-09-15T15:05:11.842321+00:00", "trade", 10.095, 1.0]
["2026-09-15T15:05:12.419540+00:00", "trade", 10.0969, 7.0]
["2026-09-15T15:05:14.871698+00:00", "trade", 10.098, 50.0]
["2026-09-15T15:05:15.341335+00:00", "trade", 10.092, 5.0]
["2026-09-15T15:05:15.749575+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:05:17.338444+00:00", "trade", 10.0954, 200.0]
["2026-09-15T15:05:17.839990+00:00", "trade", 10.0986, 100.0]
["2026-09-15T15:05:17.843044+00:00", "trade", 10.0986, 27.0]
["2026-09-15T15:05:17.861498+00:00", "trade", 10.09, 99.0]
["2026-09-15T15:05:17.904488+00:00", "trade", 10.095, 99.0]
["2026-09-15T15:05:19.413529+00:00", "trade", 10.095, 2.0]
["2026-09-15T15:05:19.494348+00:00", "trade", 10.0962, 4.0]
["2026-09-15T15:05:20.814441+00:00", "trade", 10.095, 11.0]
["2026-09-15T15:05:20.815154+00:00", "trade", 10.095, 12.0]
["2026-09-15T15:05:22.533768+00:00", "trade", 10.095, 9.0]
["2026-09-15T15:05:22.609105+00:00", "trade", 10.0963, 40.0]
["2026-09-15T15:05:22.656862+00:00", "trade", 10.092, 30.0]
["2026-09-15T15:05:23.137805+00:00", "trade", 10.1, 10.0]
["2026-09-15T15:05:23.137817+00:00", "trade", 10.095, 10.0]
["2026-09-15T15:05:25.774366+00:00", "trade", 10.0944, 134.0]
["2026-09-15T15:05:27.889084+00:00", "trade", 10.095, 2.0]
["2026-09-15T15:05:27.890069+00:00", "trade", 10.095, 100.0]
["2026-09-15T15:05:27.890121+00:00", "trade", 10.095, 138.0]
["2026-09-15T15:05:27.890621+00:00", "trade", 10.095, 100.0]
["2026-09-15T15:05:28.858957+00:00", "trade", 10.0962, 44.0]
["2026-09-15T15:05:28.989155+00:00", "trade", 10.09, 20.0]
["2026-09-15T15:05:28.989909+00:00", "trade", 10.09, 9.0]
["2026-09-15T15:05:30.273367+00:00", "trade", 10.09, 50.0]
["2026-09-15T15:05:31.875653+00:00", "trade", 10.095, 1.0]
["2026-09-15T15:05:31.975817+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:05:32.345078+00:00", "trade", 10.095, 1.0]
["2026-09-15T15:05:32.345326+00:00", "trade", 10.1, 1.0]
["2026-09-15T15:05:32.842193+00:00", "trade", 10.1, 1.0]
["2026-09-15T15:05:32.842230+00:00", "trade", 10.095, 1.0]
["2026-09-15T15:05:34.344766+00:00", "trade", 10.09, 600.0]
["2026-09-15T15:05:34.345002+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:05:34.346255+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:05:34.936845+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:05:35.467965+00:00", "trade", 10.09, 97.0]
["2026-09-15T15:05:35.468581+00:00", "trade", 10.09, 22.0]
["2026-09-15T15:05:35.469293+00:00", "trade", 10.09, 10.0]
["2026-09-15T15:05:35.490946+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:05:35.660676+00:00", "trade", 10.0978, 600.0]
["2026-09-15T15:05:35.663180+00:00", "trade", 10.0978, 100.0]
["2026-09-15T15:05:35.664026+00:00", "trade", 10.0978, 100.0]
["2026-09-15T15:05:35.665269+00:00", "trade", 10.0978, 100.0]
["2026-09-15T15:05:35.780470+00:00", "trade", 10.0967, 2.0]
["2026-09-15T15:05:35.941940+00:00", "trade", 10.0962, 2.0]
["2026-09-15T15:05:36.123167+00:00", "trade", 10.09, 40.0]
["2026-09-15T15:05:36.123877+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:05:36.123929+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:05:36.295886+00:00", "trade", 10.09, 50.0]
["2026-09-15T15:05:36.585690+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:05:37.582455+00:00", "trade", 10.09, 20.0]
["2026-09-15T15:05:37.915872+00:00", "trade", 10.1, 20.0]
["2026-09-15T15:05:37.939501+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:05:38.490485+00:00", "trade", 10.095, 2.0]
["2026-09-15T15:05:40.442438+00:00", "trade", 10.1, 1.0]
["2026-09-15T15:05:40.442540+00:00", "trade", 10.095, 1.0]
["2026-09-15T15:05:41.051432+00:00", "trade", 10.1, 25.0]
["2026-09-15T15:05:41.051441+00:00", "trade", 10.095, 25.0]
["2026-09-15T15:05:41.051476+00:00", "trade", 10.1, 25.0]
["2026-09-15T15:05:41.051500+00:00", "trade", 10.1, 25.0]
["2026-09-15T15:05:41.051509+00:00", "trade", 10.095, 25.0]
["2026-09-15T15:05:41.051533+00:00", "trade", 10.1, 25.0]
["2026-09-15T15:05:41.051541+00:00", "trade", 10.095, 25.0]
["2026-09-15T15:05:41.051565+00:00", "trade", 10.095, 25.0]
["2026-09-15T15:05:41.051591+00:00", "trade", 10.1, 40.0]
["2026-09-15T15:05:41.051622+00:00", "trade", 10.095, 40.0]
["2026-09-15T15:05:41.359088+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:05:41.365610+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:05:42.067281+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:05:42.087292+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:05:42.263167+00:00", "trade", 10.095, 22.0]
["2026-09-15T15:05:42.274372+00:00", "trade", 10.095, 1.0]
["2026-09-15T15:05:42.425521+00:00", "trade", 10.0961, 25.0]
["2026-09-15T15:05:42.426737+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:05:42.669300+00:00", "trade", 10.0901, 350.0]
["2026-09-15T15:05:42.670002+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:05:43.197721+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:05:43.198174+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:05:43.201276+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:05:43.202084+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:05:43.202565+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:05:43.426543+00:00", "trade", 10.09, 99.0]
["2026-09-15T15:05:43.484064+00:00", "trade", 10.0915, 99.0]
["2026-09-15T15:05:44.220376+00:00", "trade", 10.09, 99.0]
["2026-09-15T15:05:44.272853+00:00", "trade", 10.0915, 99.0]
["2026-09-15T15:05:45.007202+00:00", "trade", 10.09, 300.0]
["2026-09-15T15:05:45.323142+00:00", "trade", 10.095, 25.0]
["2026-09-15T15:05:45.577233+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:05:45.616109+00:00", "trade", 10.09, 99.0]
["2026-09-15T15:05:45.670862+00:00", "trade", 10.0933, 99.0]
["2026-09-15T15:05:45.715483+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:05:45.861600+00:00", "trade", 10.0978, 21.0]
["2026-09-15T15:05:45.886944+00:00", "trade", 10.09, 50.0]
["2026-09-15T15:05:47.127392+00:00", "trade", 10.1, 1.0]
["2026-09-15T15:05:47.127470+00:00", "trade", 10.095, 1.0]
["2026-09-15T15:05:47.128106+00:00", "trade", 10.095, 22.0]
["2026-09-15T15:05:47.134818+00:00", "trade", 10.0917, 1.0]
["2026-09-15T15:05:47.134846+00:00", "trade", 10.0918, 7.0]
["2026-09-15T15:05:47.249612+00:00", "trade", 10.09, 20.0]
["2026-09-15T15:05:47.439785+00:00", "trade", 10.095, 327.0]
["2026-09-15T15:05:47.440155+00:00", "trade", 10.095, 1.0]
["2026-09-15T15:05:48.880721+00:00", "trade", 10.0945, 100.0]
["2026-09-15T15:05:48.899834+00:00", "trade", 10.096, 1.0]
["2026-09-15T15:05:48.900479+00:00", "trade", 10.095, 2.0]
["2026-09-15T15:05:50.578599+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:05:50.817001+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:05:50.840860+00:00", "trade", 10.0977, 1000.0]
["2026-09-15T15:05:50.853128+00:00", "trade", 10.09, 2000.0]
["2026-09-15T15:05:51.083697+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:05:51.169162+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:05:51.560649+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:05:51.869895+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:05:52.960687+00:00", "trade", 10.0944, 100.0]
["2026-09-15T15:05:55.855077+00:00", "trade", 10.095, 3.0]
["2026-09-15T15:05:55.912398+00:00", "trade", 10.095, 67.0]
["2026-09-15T15:05:56.078099+00:00", "trade", 10.0986, 1.0]
["2026-09-15T15:05:56.464699+00:00", "trade", 10.09, 20.0]
["2026-09-15T15:05:57.713920+00:00", "trade", 10.09, 50.0]
["2026-09-15T15:05:57.714717+00:00", "trade", 10.095, 2.0]
["2026-09-15T15:05:57.883575+00:00", "trade", 10.0958, 29.0]
["2026-09-15T15:06:01.162258+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:06:01.255892+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:06:01.581044+00:00", "trade", 10.095, 75.0]
["2026-09-15T15:06:01.724759+00:00", "trade", 10.1, 25.0]
["2026-09-15T15:06:02.027694+00:00", "trade", 10.09, 99.0]
["2026-09-15T15:06:02.088525+00:00", "trade", 10.0926, 99.0]
["2026-09-15T15:06:02.171703+00:00", "trade", 10.095, 5.0]
["2026-09-15T15:06:03.936177+00:00", "trade", 10.09, 800.0]
["2026-09-15T15:06:07.241250+00:00", "trade", 10.1, 1.0]
["2026-09-15T15:06:07.241592+00:00", "trade", 10.095, 1.0]
["2026-09-15T15:06:07.241978+00:00", "trade", 10.095, 15.0]
["2026-09-15T15:06:07.675826+00:00", "trade", 10.096, 58.0]
["2026-09-15T15:06:07.818904+00:00", "trade", 10.096, 1.0]
["2026-09-15T15:06:09.639154+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:06:10.130759+00:00", "trade", 10.0922, 25.0]
["2026-09-15T15:06:10.131711+00:00", "trade", 10.095, 100.0]
["2026-09-15T15:06:10.131772+00:00", "trade", 10.095, 146.0]
["2026-09-15T15:06:10.132078+00:00", "trade", 10.095, 100.0]
["2026-09-15T15:06:11.792872+00:00", "trade", 10.0922, 25.0]
["2026-09-15T15:06:12.887802+00:00", "trade", 10.0955, 1.0]
["2026-09-15T15:06:12.921113+00:00", "trade", 10.0953, 28.0]
["2026-09-15T15:06:12.936785+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:06:14.056616+00:00", "trade", 10.1, 25.0]
["2026-09-15T15:06:14.192262+00:00", "trade", 10.1, 1.0]
["2026-09-15T15:06:14.195906+00:00", "trade", 10.095, 1.0]
["2026-09-15T15:06:14.198546+00:00", "trade", 10.09, 3.0]
["2026-09-15T15:06:14.304135+00:00", "trade", 10.09, 50.0]
["2026-09-15T15:06:14.579662+00:00", "trade", 10.1, 48813.0]
["2026-09-15T15:06:14.580348+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:06:14.650375+00:00", "trade", 10.095, 4600.0]
["2026-09-15T15:06:14.650407+00:00", "trade", 10.095, 1000.0]
["2026-09-15T15:06:14.650412+00:00", "trade", 10.095, 4600.0]
["2026-09-15T15:06:14.650778+00:00", "trade", 10.095, 4600.0]
["2026-09-15T15:06:14.650943+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:06:14.651399+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:06:14.653250+00:00", "trade", 10.095, 41.0]
["2026-09-15T15:06:14.653404+00:00", "trade", 10.09, 91.0]
["2026-09-15T15:06:14.653652+00:00", "trade", 10.09, 20.0]
["2026-09-15T15:06:14.653837+00:00", "trade", 10.09, 10.0]
["2026-09-15T15:06:14.653943+00:00", "trade", 10.095, 4600.0]
["2026-09-15T15:06:14.653974+00:00", "trade", 10.095, 1855.0]
["2026-09-15T15:06:14.654006+00:00", "trade", 10.095, 3316.0]
["2026-09-15T15:06:14.654013+00:00", "trade", 10.09, 50.0]
["2026-09-15T15:06:14.654539+00:00", "trade", 10.095, 18801.0]
["2026-09-15T15:06:14.654611+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:06:14.738960+00:00", "trade", 10.095, 171.0]
["2026-09-15T15:06:15.230711+00:00", "trade", 10.09, 24.0]
["2026-09-15T15:06:15.231187+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:06:15.375909+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:06:15.853102+00:00", "trade", 10.095, 25.0]
["2026-09-15T15:06:15.853115+00:00", "trade", 10.09, 25.0]
["2026-09-15T15:06:15.875270+00:00", "trade", 10.0956, 94.0]
["2026-09-15T15:06:16.187547+00:00", "trade", 10.09, 99.0]
["2026-09-15T15:06:16.252425+00:00", "trade", 10.0926, 99.0]
["2026-09-15T15:06:17.869164+00:00", "trade", 10.09, 50.0]
["2026-09-15T15:06:17.869955+00:00", "trade", 10.095, 2.0]
["2026-09-15T15:06:17.870099+00:00", "trade", 10.095, 8.0]
["2026-09-15T15:06:17.997643+00:00", "trade", 10.0986, 1036.0]
["2026-09-15T15:06:18.504977+00:00", "trade", 10.0986, 1.0]
["2026-09-15T15:06:18.678159+00:00", "trade", 10.0971, 25.0]
["2026-09-15T15:06:18.764916+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:06:18.767237+00:00", "trade", 10.095, 100.0]
["2026-09-15T15:06:19.952752+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:06:21.289168+00:00", "trade", 10.095, 292.0]
["2026-09-15T15:06:23.825536+00:00", "trade", 10.09, 800.0]
["2026-09-15T15:06:24.489103+00:00", "trade", 10.09, 32.0]
["2026-09-15T15:06:24.489108+00:00", "trade", 10.09, 200.0]
["2026-09-15T15:06:24.489110+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:06:24.489115+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:06:24.489124+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:06:24.489125+00:00", "trade", 10.09, 67.0]
["2026-09-15T15:06:24.489553+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:06:24.489584+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:06:24.566944+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:06:24.588912+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:06:24.923481+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:06:25.236410+00:00", "trade", 10.09, 200.0]
["2026-09-15T15:06:25.236837+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:06:25.295163+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:06:25.819554+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:06:26.040522+00:00", "trade", 10.0906, 50.0]
["2026-09-15T15:06:29.670307+00:00", "trade", 10.1, 25.0]
["2026-09-15T15:06:29.810970+00:00", "trade", 10.0956, 32.0]
["2026-09-15T15:06:29.819840+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:06:30.050542+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:06:30.386525+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:06:30.711920+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:06:30.713068+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:06:31.362535+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:06:31.433997+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:06:31.518745+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:06:31.631878+00:00", "trade", 10.1, 2500.0]
["2026-09-15T15:06:32.632604+00:00", "trade", 10.095, 20.0]
["2026-09-15T15:06:33.539796+00:00", "trade", 10.0956, 40.0]
["2026-09-15T15:06:33.589746+00:00", "trade", 10.1, 3.0]
["2026-09-15T15:06:33.589900+00:00", "trade", 10.095, 3.0]
["2026-09-15T15:06:34.494612+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:06:34.506304+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:06:34.940449+00:00", "trade", 10.1, 1.0]
["2026-09-15T15:06:34.940527+00:00", "trade", 10.095, 1.0]
["2026-09-15T15:06:36.655421+00:00", "trade", 10.1, 1.0]
["2026-09-15T15:06:37.223653+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:06:37.465529+00:00", "trade", 10.0975, 1000.0]
["2026-09-15T15:06:39.212241+00:00", "trade", 10.095, 2.0]
["2026-09-15T15:06:39.213037+00:00", "trade", 10.095, 2.0]
["2026-09-15T15:06:40.079797+00:00", "trade", 10.095, 1.0]
["2026-09-15T15:06:40.962525+00:00", "trade", 10.096, 21.0]
["2026-09-15T15:06:41.434834+00:00", "trade", 10.095, 1.0]
["2026-09-15T15:06:41.443218+00:00", "trade", 10.095, 5.0]
["2026-09-15T15:06:45.716021+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:06:45.963516+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:06:46.002957+00:00", "trade", 10.0914, 103.0]
["2026-09-15T15:06:46.003774+00:00", "trade", 10.095, 9.0]
["2026-09-15T15:06:46.189162+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:06:46.238367+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:06:46.264306+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:06:49.298670+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:06:49.299368+00:00", "trade", 10.09, 2.0]
["2026-09-15T15:06:49.336500+00:00", "trade", 10.0958, 26.0]
["2026-09-15T15:06:49.590382+00:00", "trade", 10.1, 1.0]
["2026-09-15T15:06:49.590440+00:00", "trade", 10.095, 1.0]
["2026-09-15T15:06:49.767164+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:06:50.668743+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:06:50.992733+00:00", "trade", 10.0976, 100.0]
["2026-09-15T15:06:51.695322+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:06:52.625297+00:00", "trade", 10.09, 300.0]
["2026-09-15T15:06:54.315408+00:00", "trade", 10.09, 800.0]
["2026-09-15T15:06:54.340558+00:00", "trade", 10.1, 126.0]
["2026-09-15T15:06:54.340714+00:00", "trade", 10.095, 126.0]
["2026-09-15T15:06:54.558272+00:00", "trade", 10.095, 2.0]
["2026-09-15T15:06:54.558371+00:00", "trade", 10.095, 2.0]
["2026-09-15T15:06:54.683562+00:00", "trade", 10.0959, 26.0]
["2026-09-15T15:06:55.080616+00:00", "trade", 10.0959, 1.0]
["2026-09-15T15:06:55.286093+00:00", "trade", 10.095, 664.0]
["2026-09-15T15:06:57.047360+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:06:57.177441+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:06:57.181349+00:00", "trade", 10.0975, 100.0]
["2026-09-15T15:06:57.464452+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:06:57.834484+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:06:58.501410+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:07:00.358191+00:00", "trade", 10.095, 120.0]
["2026-09-15T15:07:00.358207+00:00", "trade", 10.095, 100.0]
["2026-09-15T15:07:00.358599+00:00", "trade", 10.095, 2.0]
["2026-09-15T15:07:00.358648+00:00", "trade", 10.095, 3.0]
["2026-09-15T15:07:00.358731+00:00", "trade", 10.095, 2.0]
["2026-09-15T15:07:00.358813+00:00", "trade", 10.095, 13.0]
["2026-09-15T15:07:00.482470+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:07:00.517234+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:07:01.336285+00:00", "trade", 10.095, 100.0]
["2026-09-15T15:07:01.336667+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:07:01.339181+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:07:01.609786+00:00", "trade", 10.0999, 1.0]
["2026-09-15T15:07:02.070012+00:00", "trade", 10.0986, 1.0]
["2026-09-15T15:07:02.213094+00:00", "trade", 10.1, 1.0]
["2026-09-15T15:07:02.255221+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:07:02.936608+00:00", "trade", 10.1, 20.0]
["2026-09-15T15:07:03.306354+00:00", "trade", 10.095, 5.0]
["2026-09-15T15:07:03.558139+00:00", "trade", 10.0959, 1.0]
["2026-09-15T15:07:04.307006+00:00", "trade", 10.0974, 1000.0]
["2026-09-15T15:07:05.020431+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:07:05.037427+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:07:05.215428+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:07:05.558103+00:00", "trade", 10.0934, 36.0]
["2026-09-15T15:07:05.593823+00:00", "trade", 10.1, 1.0]
["2026-09-15T15:07:05.593920+00:00", "trade", 10.095, 1.0]
["2026-09-15T15:07:05.656990+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:07:05.804838+00:00", "trade", 10.0922, 25.0]
["2026-09-15T15:07:07.217287+00:00", "trade", 10.095, 80.0]
["2026-09-15T15:07:07.664107+00:00", "trade", 10.0961, 100.0]
["2026-09-15T15:07:07.669135+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:07:07.857905+00:00", "trade", 10.0961, 1.0]
["2026-09-15T15:07:07.986642+00:00", "trade", 10.0974, 5.0]
["2026-09-15T15:07:08.498915+00:00", "trade", 10.09, 4.0]
["2026-09-15T15:07:08.668358+00:00", "trade", 10.1, 9.0]
["2026-09-15T15:07:08.942769+00:00", "trade", 10.095, 1.0]
["2026-09-15T15:07:08.942778+00:00", "trade", 10.1, 1.0]
["2026-09-15T15:07:09.826856+00:00", "trade", 10.0922, 25.0]
["2026-09-15T15:07:11.390354+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:07:13.315630+00:00", "trade", 10.09, 30.0]
["2026-09-15T15:07:13.316351+00:00", "trade", 10.095, 11.0]
["2026-09-15T15:07:13.317226+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:07:13.318498+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:07:13.620249+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:07:13.984378+00:00", "trade", 10.095, 988.0]
["2026-09-15T15:07:14.697246+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:07:15.616658+00:00", "trade", 10.0959, 40.0]
["2026-09-15T15:07:15.647191+00:00", "trade", 10.0986, 1.0]
["2026-09-15T15:07:15.653025+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:07:15.945616+00:00", "trade", 10.09, 2.0]
["2026-09-15T15:07:16.090603+00:00", "trade", 10.095, 100.0]
["2026-09-15T15:07:16.244905+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:07:16.357487+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:07:17.113743+00:00", "trade", 10.0959, 1.0]
["2026-09-15T15:07:17.114494+00:00", "trade", 10.09, 2.0]
["2026-09-15T15:07:18.541025+00:00", "trade", 10.095, 5.0]
["2026-09-15T15:07:19.212194+00:00", "trade", 10.0931, 10.0]
["2026-09-15T15:07:19.814344+00:00", "trade", 10.09, 800.0]
["2026-09-15T15:07:20.339750+00:00", "trade", 10.095, 1.0]
["2026-09-15T15:07:20.339804+00:00", "trade", 10.1, 1.0]
["2026-09-15T15:07:20.482508+00:00", "trade", 10.1, 300.0]
["2026-09-15T15:07:20.815362+00:00", "trade", 10.0969, 1.0]
["2026-09-15T15:07:21.544200+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:07:22.073712+00:00", "trade", 10.095, 30.0]
["2026-09-15T15:07:22.265494+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:07:22.784973+00:00", "trade", 10.0912, 1.0]
["2026-09-15T15:07:23.164551+00:00", "trade", 10.1, 25.0]
["2026-09-15T15:07:23.431648+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:07:23.432859+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:07:23.446381+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:07:23.493623+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:07:23.739415+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:07:23.835506+00:00", "trade", 10.0952, 29.0]
["2026-09-15T15:07:23.840379+00:00", "trade", 10.0974, 100.0]
["2026-09-15T15:07:23.841246+00:00", "trade", 10.0974, 100.0]
["2026-09-15T15:07:25.219621+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:07:25.219716+00:00", "trade", 10.09, 98.0]
["2026-09-15T15:07:25.219732+00:00", "trade", 10.09, 98.0]
["2026-09-15T15:07:25.219742+00:00", "trade", 10.09, 3902.0]
["2026-09-15T15:07:25.220075+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:07:25.220099+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:07:25.220177+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:07:25.221491+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:07:25.223544+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:07:26.341172+00:00", "trade", 10.0967, 10.0]
["2026-09-15T15:07:26.472152+00:00", "trade", 10.095, 12.0]
["2026-09-15T15:07:27.767131+00:00", "trade", 10.095, 1000.0]
["2026-09-15T15:07:27.889362+00:00", "trade", 10.0966, 1.0]
["2026-09-15T15:07:29.179915+00:00", "trade", 10.1, 23.0]
["2026-09-15T15:07:29.179930+00:00", "trade", 10.095, 23.0]
["2026-09-15T15:07:29.179956+00:00", "trade", 10.1, 20.0]
["2026-09-15T15:07:29.179966+00:00", "trade", 10.095, 20.0]
["2026-09-15T15:07:29.179989+00:00", "trade", 10.1, 5.0]
["2026-09-15T15:07:29.179999+00:00", "trade", 10.095, 5.0]
["2026-09-15T15:07:29.180030+00:00", "trade", 10.1, 52.0]
["2026-09-15T15:07:29.180060+00:00", "trade", 10.095, 51.0]
["2026-09-15T15:07:29.180095+00:00", "trade", 10.095, 1.0]
["2026-09-15T15:07:29.180791+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:07:29.181278+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:07:30.032600+00:00", "trade", 10.095, 300.0]
["2026-09-15T15:07:30.540415+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:07:30.543354+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:07:30.615253+00:00", "trade", 10.0986, 1.0]
["2026-09-15T15:07:30.615995+00:00", "trade", 10.095, 18.0]
["2026-09-15T15:07:31.188914+00:00", "trade", 10.09, 20.0]
["2026-09-15T15:07:31.189702+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:07:32.039777+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:07:32.409349+00:00", "trade", 10.0958, 100.0]
["2026-09-15T15:07:33.555681+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:07:34.840382+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:07:35.340065+00:00", "trade", 10.1, 1.0]
["2026-09-15T15:07:35.340252+00:00", "trade", 10.095, 1.0]
["2026-09-15T15:07:36.046303+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:07:36.047070+00:00", "trade", 10.095, 2.0]
["2026-09-15T15:07:36.285341+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:07:36.383655+00:00", "trade", 10.0918, 4000.0]
["2026-09-15T15:07:36.501471+00:00", "trade", 10.095, 50.0]
["2026-09-15T15:07:37.002748+00:00", "trade", 10.09, 50.0]
["2026-09-15T15:07:37.417498+00:00", "trade", 10.095, 1.0]
["2026-09-15T15:07:37.698894+00:00", "trade", 10.0957, 43.0]
["2026-09-15T15:07:37.706274+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:07:37.785180+00:00", "trade", 10.0957, 1.0]
["2026-09-15T15:07:37.839750+00:00", "trade", 10.095, 1.0]
["2026-09-15T15:07:37.839937+00:00", "trade", 10.1, 1.0]
["2026-09-15T15:07:39.442418+00:00", "trade", 10.095, 20.0]
["2026-09-15T15:07:39.442427+00:00", "trade", 10.1, 20.0]
["2026-09-15T15:07:39.442451+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:07:39.442483+00:00", "trade", 10.095, 100.0]
["2026-09-15T15:07:39.442608+00:00", "trade", 10.095, 80.0]
["2026-09-15T15:07:40.915029+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:07:42.220967+00:00", "trade", 10.095, 100.0]
["2026-09-15T15:07:43.848567+00:00", "trade", 10.1, 2.0]
["2026-09-15T15:07:43.848633+00:00", "trade", 10.095, 2.0]
["2026-09-15T15:07:44.056828+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:07:44.056835+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:07:44.216486+00:00", "trade", 10.095, 50.0]
["2026-09-15T15:07:44.217188+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:07:45.929000+00:00", "trade", 10.0901, 17.0]
["2026-09-15T15:07:45.984279+00:00", "trade", 10.095, 558.0]
["2026-09-15T15:07:45.986961+00:00", "trade", 10.095, 1.0]
["2026-09-15T15:07:46.713062+00:00", "trade", 10.09, 56.0]
["2026-09-15T15:07:46.713084+00:00", "trade", 10.09, 4800.0]
["2026-09-15T15:07:46.713486+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:07:46.713544+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:07:46.768695+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:07:46.769164+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:07:47.305979+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:07:47.306723+00:00", "trade", 10.095, 17.0]
["2026-09-15T15:07:47.306753+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:07:47.307235+00:00", "trade", 10.09, 700.0]
["2026-09-15T15:07:47.490032+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:07:47.630136+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:07:47.630846+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:07:47.699645+00:00", "trade", 10.1, 25.0]
["2026-09-15T15:07:47.700323+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:07:48.212295+00:00", "trade", 10.0999, 10.0]
["2026-09-15T15:07:49.088699+00:00", "trade", 10.0901, 4000.0]
["2026-09-15T15:07:49.503464+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:07:49.559438+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:07:49.654148+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:07:50.909567+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:07:51.080500+00:00", "trade", 10.0962, 100.0]
["2026-09-15T15:07:51.145646+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:07:51.146028+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:07:51.493831+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:07:52.525883+00:00", "trade", 10.09, 4250.0]
["2026-09-15T15:07:52.525919+00:00", "trade", 10.09, 6.0]
["2026-09-15T15:07:52.525949+00:00", "trade", 10.09, 650.0]
["2026-09-15T15:07:52.525980+00:00", "trade", 10.09, 200.0]
["2026-09-15T15:07:52.526189+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:07:52.923421+00:00", "trade", 10.095, 15.0]
["2026-09-15T15:07:53.300143+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:07:53.489135+00:00", "trade", 10.095, 5.0]
["2026-09-15T15:07:54.267494+00:00", "trade", 10.09, 20.0]
["2026-09-15T15:07:54.455836+00:00", "trade", 10.1, 20.0]
["2026-09-15T15:07:54.924122+00:00", "trade", 10.095, 3.0]
["2026-09-15T15:07:54.924284+00:00", "trade", 10.095, 143.0]
["2026-09-15T15:07:55.017938+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:07:55.019073+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:07:55.128851+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:07:56.018639+00:00", "trade", 10.09, 2.0]
["2026-09-15T15:07:56.190665+00:00", "trade", 10.1, 1.0]
["2026-09-15T15:07:56.190872+00:00", "trade", 10.095, 1.0]
["2026-09-15T15:07:56.276179+00:00", "trade", 10.09, 300.0]
["2026-09-15T15:07:57.076876+00:00", "trade", 10.1, 21.0]
["2026-09-15T15:07:57.076885+00:00", "trade", 10.095, 21.0]
["2026-09-15T15:07:57.133300+00:00", "trade", 10.095, 1.0]
["2026-09-15T15:07:57.136677+00:00", "trade", 10.0903, 5.0]
["2026-09-15T15:07:57.159377+00:00", "trade", 10.0903, 1.0]
["2026-09-15T15:07:57.253591+00:00", "trade", 10.0953, 38.0]
["2026-09-15T15:07:57.354711+00:00", "trade", 10.0953, 1.0]
["2026-09-15T15:07:57.793754+00:00", "trade", 10.095, 1.0]
["2026-09-15T15:07:58.775555+00:00", "trade", 10.0914, 1.0]
["2026-09-15T15:07:58.778322+00:00", "trade", 10.095, 1.0]
["2026-09-15T15:07:58.908001+00:00", "trade", 10.095, 6.0]
["2026-09-15T15:07:58.909151+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:07:59.992360+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:08:00.152558+00:00", "trade", 10.09, 99.0]
["2026-09-15T15:08:00.164108+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:08:00.213285+00:00", "trade", 10.09, 99.0]
["2026-09-15T15:08:00.215685+00:00", "trade", 10.0902, 99.0]
["2026-09-15T15:08:00.637707+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:08:00.917268+00:00", "trade", 10.09, 40.0]
["2026-09-15T15:08:00.917288+00:00", "trade", 10.09, 3817.0]
["2026-09-15T15:08:00.917659+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:08:00.917714+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:08:00.918110+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:08:00.972400+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:08:01.051993+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:08:01.448886+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:08:02.321654+00:00", "trade", 10.0922, 1.0]
["2026-09-15T15:08:03.298579+00:00", "trade", 10.0901, 25.0]
["2026-09-15T15:08:03.773015+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:08:04.356773+00:00", "trade", 10.09, 50.0]
["2026-09-15T15:08:04.357506+00:00", "trade", 10.09, 15.0]
["2026-09-15T15:08:04.388793+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:08:04.634299+00:00", "trade", 10.09, 99.0]
["2026-09-15T15:08:04.689050+00:00", "trade", 10.0915, 99.0]
["2026-09-15T15:08:06.120029+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:08:06.513402+00:00", "trade", 10.0999, 20.0]
["2026-09-15T15:08:07.795527+00:00", "trade", 10.09, 50.0]
["2026-09-15T15:08:07.882580+00:00", "trade", 10.0955, 1.0]
["2026-09-15T15:08:08.182386+00:00", "trade", 10.09, 1400.0]
["2026-09-15T15:08:08.234571+00:00", "trade", 10.095, 5.0]
["2026-09-15T15:08:08.240431+00:00", "trade", 10.095, 1.0]
["2026-09-15T15:08:09.215489+00:00", "trade", 10.095, 1.0]
["2026-09-15T15:08:09.259290+00:00", "trade", 10.095, 1.0]
["2026-09-15T15:08:09.557869+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:08:10.029838+00:00", "trade", 10.0952, 24.0]
["2026-09-15T15:08:10.371438+00:00", "trade", 10.09, 20.0]
["2026-09-15T15:08:10.685516+00:00", "trade", 10.1, 20.0]
["2026-09-15T15:08:10.728242+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:08:11.176968+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:08:11.260446+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:08:11.856776+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:08:11.857461+00:00", "trade", 10.095, 2.0]
["2026-09-15T15:08:12.078805+00:00", "trade", 10.09, 4.0]
["2026-09-15T15:08:12.206984+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:08:12.696499+00:00", "trade", 10.095, 3.0]
["2026-09-15T15:08:12.783996+00:00", "trade", 10.0977, 1.0]
["2026-09-15T15:08:13.991598+00:00", "trade", 10.095, 5.0]
["2026-09-15T15:08:13.991958+00:00", "trade", 10.095, 1.0]
["2026-09-15T15:08:14.040057+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:08:14.044658+00:00", "trade", 10.09, 1489.0]
["2026-09-15T15:08:14.071900+00:00", "trade", 10.09, 11.0]
["2026-09-15T15:08:14.668646+00:00", "trade", 10.1, 100.0]
["2026-09-15T15:08:14.941447+00:00", "trade", 10.095, 1.0]
["2026-09-15T15:08:15.685887+00:00", "trade", 10.1, 25.0]
["2026-09-15T15:08:15.686658+00:00", "trade", 10.095, 2.0]
["2026-09-15T15:08:16.070440+00:00", "trade", 10.09, 330.0]
["2026-09-15T15:08:16.070441+00:00", "trade", 10.09, 700.0]
["2026-09-15T15:08:16.070442+00:00", "trade", 10.09, 4200.0]
["2026-09-15T15:08:16.070445+00:00", "trade", 10.09, 300.0]
["2026-09-15T15:08:16.070447+00:00", "trade", 10.09, 393.0]
["2026-09-15T15:08:16.070450+00:00", "trade", 10.09, 13.0]
["2026-09-15T15:08:16.070450+00:00", "trade", 10.09, 2000.0]
["2026-09-15T15:08:16.070453+00:00", "trade", 10.09, 50.0]
["2026-09-15T15:08:16.070454+00:00", "trade", 10.09, 40.0]
["2026-09-15T15:08:16.070457+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:08:16.070458+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:08:16.070461+00:00", "trade", 10.09, 400.0]
["2026-09-15T15:08:16.070461+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:08:16.070463+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:08:16.070467+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:08:16.070469+00:00", "trade", 10.09, 1800.0]
["2026-09-15T15:08:16.070469+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:08:16.070470+00:00", "trade", 10.09, 1979.0]
["2026-09-15T15:08:16.070473+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:08:16.070476+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:08:16.070476+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:08:16.070478+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:08:16.070480+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:08:16.070483+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:08:16.070483+00:00", "trade", 10.09, 10.0]
["2026-09-15T15:08:16.070486+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:08:16.070488+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:08:16.070491+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:08:16.070491+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:08:16.070493+00:00", "trade", 10.09, 8.0]
["2026-09-15T15:08:16.070494+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:08:16.070498+00:00", "trade", 10.09, 200.0]
["2026-09-15T15:08:16.070498+00:00", "trade", 10.09, 49.0]
["2026-09-15T15:08:16.070500+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:08:16.070501+00:00", "trade", 10.09, 25.0]
["2026-09-15T15:08:16.070505+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:08:16.070527+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:08:16.070529+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:08:16.070530+00:00", "trade", 10.09, 300.0]
["2026-09-15T15:08:16.070532+00:00", "trade", 10.09, 600.0]
["2026-09-15T15:08:16.070534+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:08:16.070536+00:00", "trade", 10.09, 300.0]
["2026-09-15T15:08:16.070537+00:00", "trade", 10.09, 300.0]
["2026-09-15T15:08:16.070542+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:08:16.070545+00:00", "trade", 10.09, 400.0]
["2026-09-15T15:08:16.070549+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:08:16.070551+00:00", "trade", 10.09, 200.0]
["2026-09-15T15:08:16.070551+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:08:16.070554+00:00", "trade", 10.09, 800.0]
["2026-09-15T15:08:16.070557+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:08:16.070559+00:00", "trade", 10.09, 3.0]
["2026-09-15T15:08:16.070562+00:00", "trade", 10.09, 5.0]
["2026-09-15T15:08:16.070566+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:08:16.070570+00:00", "trade", 10.09, 200.0]
["2026-09-15T15:08:16.070570+00:00", "trade", 10.09, 42.0]
["2026-09-15T15:08:16.070570+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:08:16.070570+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:08:16.070571+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:08:16.070573+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:08:16.070576+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:08:16.070579+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:08:16.070581+00:00", "trade", 10.09, 1001.0]
["2026-09-15T15:08:16.070583+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:08:16.070588+00:00", "trade", 10.09, 400.0]
["2026-09-15T15:08:16.070640+00:00", "trade", 10.09, 1200.0]
["2026-09-15T15:08:16.070643+00:00", "trade", 10.09, 2800.0]
["2026-09-15T15:08:16.070644+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:08:16.070644+00:00", "trade", 10.09, 600.0]
["2026-09-15T15:08:16.070645+00:00", "trade", 10.09, 2100.0]
["2026-09-15T15:08:16.070735+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:08:16.070763+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:08:16.070771+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:08:16.070771+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:08:16.070777+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:08:16.070783+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:08:16.070790+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:08:16.070796+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:08:16.070802+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:08:16.070809+00:00", "trade", 10.09, 5.0]
["2026-09-15T15:08:16.070809+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:08:16.070809+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:08:16.070816+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:08:16.070823+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:08:16.070829+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:08:16.070836+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:08:16.070843+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:08:16.070849+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:08:16.070852+00:00", "trade", 10.09, 50.0]
["2026-09-15T15:08:16.070855+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:08:16.070855+00:00", "trade", 10.09, 30.0]
["2026-09-15T15:08:16.070855+00:00", "trade", 10.09, 20.0]
["2026-09-15T15:08:16.070856+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:08:16.070859+00:00", "trade", 10.09, 5.0]
["2026-09-15T15:08:16.070863+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:08:16.070865+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:08:16.070865+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:08:16.070865+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:08:16.070867+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:08:16.070869+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:08:16.070872+00:00", "trade", 10.09, 2.0]
["2026-09-15T15:08:16.070876+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:08:16.070877+00:00", "trade", 10.09, 10.0]
["2026-09-15T15:08:16.070877+00:00", "trade", 10.09, 3.0]
["2026-09-15T15:08:16.070877+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:08:16.070880+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:08:16.070883+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:08:16.070886+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:08:16.070886+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:08:16.070886+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:08:16.070887+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:08:16.070890+00:00", "trade", 10.09, 105.0]
["2026-09-15T15:08:16.070890+00:00", "trade", 10.09, 76.0]
["2026-09-15T15:08:16.070890+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:08:16.070896+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:08:16.070896+00:00", "trade", 10.09, 3.0]
["2026-09-15T15:08:16.070896+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:08:16.070896+00:00", "trade", 10.09, 15.0]
["2026-09-15T15:08:16.070896+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:08:16.070903+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:08:16.070905+00:00", "trade", 10.09, 10.0]
["2026-09-15T15:08:16.070905+00:00", "trade", 10.09, 10.0]
["2026-09-15T15:08:16.070905+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:08:16.070905+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:08:16.070910+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:08:16.070912+00:00", "trade", 10.09, 10.0]
["2026-09-15T15:08:16.070915+00:00", "trade", 10.09, 5.0]
["2026-09-15T15:08:16.070915+00:00", "trade", 10.09, 1000.0]
["2026-09-15T15:08:16.070915+00:00", "trade", 10.09, 200.0]
["2026-09-15T15:08:16.070916+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:08:16.070917+00:00", "quote", 10.09, 10.1]
["2026-09-15T15:08:16.070918+00:00", "trade", 10.09, 20.0]
["2026-09-15T15:08:16.070918+00:00", "quote", 10.09, 10.09]
["2026-09-15T15:08:16.070919+00:00", "quote", 10.09, 10.09]
["2026-09-15T15:08:16.070924+00:00", "trade", 10.09, 4.0]
["2026-09-15T15:08:16.070924+00:00", "trade", 10.09, 30.0]
["2026-09-15T15:08:16.070924+00:00", "trade", 10.09, 5.0]
["2026-09-15T15:08:16.070925+00:00", "trade", 10.09, 700.0]
["2026-09-15T15:08:16.070932+00:00", "trade", 10.09, 50.0]
["2026-09-15T15:08:16.070932+00:00", "trade", 10.09, 8.0]
["2026-09-15T15:08:16.070932+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:08:16.070933+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:08:16.070934+00:00", "quote", 10.09, 10.09]
["2026-09-15T15:08:16.070937+00:00", "quote", 10.09, 10.09]
["2026-09-15T15:08:16.070939+00:00", "trade", 10.09, 8.0]
["2026-09-15T15:08:16.070941+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:08:16.070941+00:00", "trade", 10.09, 2.0]
["2026-09-15T15:08:16.070941+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:08:16.070945+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:08:16.070950+00:00", "trade", 10.09, 80.0]
["2026-09-15T15:08:16.070950+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:08:16.070950+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:08:16.070951+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:08:16.070954+00:00", "quote", 10.09, 10.09]
["2026-09-15T15:08:16.070956+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:08:16.070957+00:00", "trade", 10.09, 600.0]
["2026-09-15T15:08:16.070957+00:00", "trade", 10.09, 2.0]
["2026-09-15T15:08:16.070959+00:00", "trade", 10.09, 2.0]
["2026-09-15T15:08:16.070962+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:08:16.070964+00:00", "trade", 10.09, 961.0]
["2026-09-15T15:08:16.070966+00:00", "trade", 10.09, 10.0]
["2026-09-15T15:08:16.070966+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:08:16.070969+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:08:16.070969+00:00", "trade", 10.09, 200.0]
["2026-09-15T15:08:16.070970+00:00", "trade", 10.09, 300.0]
["2026-09-15T15:08:16.070973+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:08:16.070973+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:08:16.070976+00:00", "trade", 10.09, 200.0]
["2026-09-15T15:08:16.070976+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:16.070977+00:00", "trade", 10.09, 200.0]
["2026-09-15T15:08:16.070981+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:08:16.070981+00:00", "trade", 10.09, 53.0]
["2026-09-15T15:08:16.070982+00:00", "trade", 10.09, 200.0]
["2026-09-15T15:08:16.070984+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:08:16.070989+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:08:16.070989+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:08:16.070990+00:00", "trade", 10.09, 300.0]
["2026-09-15T15:08:16.070990+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:16.070991+00:00", "trade", 10.09, 1000.0]
["2026-09-15T15:08:16.070996+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:16.071004+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:16.071008+00:00", "trade", 10.09, 105.0]
["2026-09-15T15:08:16.071010+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:16.071017+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:16.071023+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:16.071029+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:16.071036+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:16.071043+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:16.071050+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:16.071057+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:16.071063+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:16.071071+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:16.071079+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:16.071085+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:16.071086+00:00", "trade", 10.09, 20.0]
["2026-09-15T15:08:16.071104+00:00", "trade", 10.09, 50.0]
["2026-09-15T15:08:16.071104+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:16.071111+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:16.071117+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:16.071124+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:16.071130+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:16.071196+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:16.071201+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:16.071204+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:16.071277+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:16.071284+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:16.071286+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:16.071306+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:16.071385+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:16.071439+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:16.071501+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:16.071625+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:16.071708+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:16.071759+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:08:16.071777+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:16.072175+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:08:16.072176+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:08:16.072183+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:08:16.072185+00:00", "trade", 10.085, 1442.0]
["2026-09-15T15:08:16.072191+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:08:16.072192+00:00", "trade", 10.08, 400.0]
["2026-09-15T15:08:16.072194+00:00", "trade", 10.08, 112.0]
["2026-09-15T15:08:16.072200+00:00", "trade", 10.08, 30.0]
["2026-09-15T15:08:16.072202+00:00", "trade", 10.08, 2.0]
["2026-09-15T15:08:16.072203+00:00", "trade", 10.08, 20.0]
["2026-09-15T15:08:16.072204+00:00", "trade", 10.08, 2.0]
["2026-09-15T15:08:16.072206+00:00", "trade", 10.08, 500.0]
["2026-09-15T15:08:16.072209+00:00", "trade", 10.08, 1000.0]
["2026-09-15T15:08:16.072211+00:00", "trade", 10.08, 10.0]
["2026-09-15T15:08:16.072214+00:00", "trade", 10.08, 1000.0]
["2026-09-15T15:08:16.072218+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:08:16.072218+00:00", "trade", 10.08, 10.0]
["2026-09-15T15:08:16.072220+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:08:16.072221+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:08:16.072226+00:00", "trade", 10.08, 10.0]
["2026-09-15T15:08:16.072230+00:00", "trade", 10.08, 20.0]
["2026-09-15T15:08:16.072231+00:00", "trade", 10.08, 800.0]
["2026-09-15T15:08:16.072231+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:08:16.072235+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:08:16.072237+00:00", "trade", 10.08, 300.0]
["2026-09-15T15:08:16.072240+00:00", "trade", 10.08, 400.0]
["2026-09-15T15:08:16.072242+00:00", "trade", 10.08, 99.0]
["2026-09-15T15:08:16.072243+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:08:16.072244+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:08:16.072246+00:00", "trade", 10.08, 1600.0]
["2026-09-15T15:08:16.072250+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:08:16.072252+00:00", "trade", 10.08, 51.0]
["2026-09-15T15:08:16.072254+00:00", "trade", 10.08, 50.0]
["2026-09-15T15:08:16.072259+00:00", "trade", 10.08, 2000.0]
["2026-09-15T15:08:16.072264+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:08:16.072265+00:00", "trade", 10.08, 1000.0]
["2026-09-15T15:08:16.072265+00:00", "trade", 10.08, 59.0]
["2026-09-15T15:08:16.072267+00:00", "trade", 10.08, 43.0]
["2026-09-15T15:08:16.072271+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:08:16.072278+00:00", "trade", 10.08, 300.0]
["2026-09-15T15:08:16.072279+00:00", "trade", 10.08, 16.0]
["2026-09-15T15:08:16.072279+00:00", "trade", 10.08, 5.0]
["2026-09-15T15:08:16.072283+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:08:16.072284+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:08:16.072285+00:00", "trade", 10.08, 600.0]
["2026-09-15T15:08:16.072290+00:00", "trade", 10.085, 314.0]
["2026-09-15T15:08:16.072290+00:00", "trade", 10.08, 160.0]
["2026-09-15T15:08:16.072290+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:08:16.072290+00:00", "trade", 10.08, 86.0]
["2026-09-15T15:08:16.072296+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:08:16.072297+00:00", "trade", 10.08, 12.0]
["2026-09-15T15:08:16.072303+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:08:16.072309+00:00", "trade", 10.08, 243.0]
["2026-09-15T15:08:16.072406+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:16.072521+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:08:16.072556+00:00", "trade", 10.085, 100.0]
["2026-09-15T15:08:16.072603+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:16.072610+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:16.072623+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:16.072671+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:16.072740+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:08:16.072751+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:16.072764+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:16.072811+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:16.072894+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:16.072994+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:16.073402+00:00", "trade", 10.09, 349.0]
["2026-09-15T15:08:16.073410+00:00", "trade", 10.085, 100.0]
["2026-09-15T15:08:16.073653+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:16.074301+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:16.074325+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:16.074875+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:16.074881+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:16.074888+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:16.074932+00:00", "trade", 10.085, 100.0]
["2026-09-15T15:08:16.075473+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:08:16.075503+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:08:16.075700+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:16.078934+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:16.080016+00:00", "trade", 10.08, 47.0]
["2026-09-15T15:08:16.080340+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:16.081232+00:00", "trade", 10.08, 198.0]
["2026-09-15T15:08:16.082333+00:00", "trade", 10.085, 100.0]
["2026-09-15T15:08:16.082555+00:00", "trade", 10.085, 500.0]
["2026-09-15T15:08:16.082989+00:00", "trade", 10.08, 1000.0]
["2026-09-15T15:08:16.083074+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:16.083081+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:16.083534+00:00", "trade", 10.085, 100.0]
["2026-09-15T15:08:16.084327+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:08:16.094169+00:00", "trade", 10.09, 51.0]
["2026-09-15T15:08:16.120148+00:00", "trade", 10.09, 11.0]
["2026-09-15T15:08:16.132323+00:00", "trade", 10.085, 300.0]
["2026-09-15T15:08:16.148139+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:16.172861+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:16.246459+00:00", "trade", 10.085, 2.0]
["2026-09-15T15:08:16.570384+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:08:16.777579+00:00", "trade", 10.0885, 27.0]
["2026-09-15T15:08:18.208926+00:00", "trade", 10.085, 10.0]
["2026-09-15T15:08:18.323053+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:18.323100+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:18.451211+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:18.481609+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:18.525689+00:00", "trade", 10.085, 800.0]
["2026-09-15T15:08:18.843056+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:18.964976+00:00", "trade", 10.08, 20.0]
["2026-09-15T15:08:19.366693+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:19.691112+00:00", "trade", 10.0935, 1.0]
["2026-09-15T15:08:20.334695+00:00", "trade", 10.085, 7.0]
["2026-09-15T15:08:20.692628+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:08:20.730479+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:20.731175+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:20.762981+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:20.763433+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:20.812228+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:20.909185+00:00", "trade", 10.0856, 1.0]
["2026-09-15T15:08:20.961349+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:21.190537+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:21.198033+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:21.323418+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:21.324087+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:21.394809+00:00", "trade", 10.0856, 20.0]
["2026-09-15T15:08:21.527499+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:21.602347+00:00", "trade", 10.085, 100.0]
["2026-09-15T15:08:21.603032+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:21.836945+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:21.893622+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:21.982268+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:08:21.982970+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:22.285835+00:00", "trade", 10.0885, 25.0]
["2026-09-15T15:08:22.286536+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:22.406792+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:22.966833+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:23.107892+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:23.401882+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:23.498740+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:23.499292+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:23.499694+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:23.721415+00:00", "trade", 10.0885, 3.0]
["2026-09-15T15:08:23.890648+00:00", "trade", 10.0899, 20.0]
["2026-09-15T15:08:24.260798+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:24.556297+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:24.570147+00:00", "trade", 10.085, 12.0]
["2026-09-15T15:08:25.128998+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:26.078842+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:26.932017+00:00", "trade", 10.09, 50.0]
["2026-09-15T15:08:28.983958+00:00", "trade", 10.08, 50.0]
["2026-09-15T15:08:29.154699+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:08:29.170918+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:29.172206+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:29.173939+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:29.175205+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:29.176480+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:29.177740+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:29.180555+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:29.184918+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:29.187128+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:29.190153+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:29.191427+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:29.277960+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:29.471617+00:00", "trade", 10.085, 500.0]
["2026-09-15T15:08:29.502316+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:29.502317+00:00", "trade", 10.08, 400.0]
["2026-09-15T15:08:29.502319+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:08:29.502323+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:29.503010+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:29.503739+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:29.504702+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:29.538701+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:29.788982+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:08:29.789699+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:29.803242+00:00", "trade", 10.0801, 25.0]
["2026-09-15T15:08:29.803270+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:29.803275+00:00", "trade", 10.08, 25.0]
["2026-09-15T15:08:30.402232+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:08:30.526401+00:00", "trade", 10.085, 24.0]
["2026-09-15T15:08:30.616683+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:30.616706+00:00", "trade", 10.085, 1888.0]
["2026-09-15T15:08:30.617136+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:30.746470+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:30.973481+00:00", "trade", 10.0934, 40.0]
["2026-09-15T15:08:31.362736+00:00", "trade", 10.0881, 600.0]
["2026-09-15T15:08:33.074020+00:00", "trade", 10.0934, 100.0]
["2026-09-15T15:08:33.251969+00:00", "trade", 10.0934, 1.0]
["2026-09-15T15:08:33.823577+00:00", "trade", 10.0822, 25.0]
["2026-09-15T15:08:33.888371+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:08:33.953931+00:00", "trade", 10.085, 5.0]
["2026-09-15T15:08:34.963013+00:00", "trade", 10.08, 50.0]
["2026-09-15T15:08:35.091847+00:00", "trade", 10.08, 30.0]
["2026-09-15T15:08:35.638560+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:35.817675+00:00", "trade", 10.0822, 25.0]
["2026-09-15T15:08:35.884482+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:35.944360+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:35.989678+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:36.037336+00:00", "trade", 10.085, 99.0]
["2026-09-15T15:08:36.038033+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:36.038105+00:00", "trade", 10.085, 2.0]
["2026-09-15T15:08:36.072354+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:36.074095+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:36.084911+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:36.688886+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:36.688887+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:08:36.688918+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:37.134368+00:00", "trade", 10.0887, 827.0]
["2026-09-15T15:08:37.134395+00:00", "trade", 10.0887, 330.0]
["2026-09-15T15:08:37.465987+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:08:37.468288+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:08:37.632359+00:00", "trade", 10.08, 50.0]
["2026-09-15T15:08:38.794312+00:00", "trade", 10.09, 2.0]
["2026-09-15T15:08:38.794339+00:00", "trade", 10.085, 2.0]
["2026-09-15T15:08:38.799402+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:08:39.120929+00:00", "trade", 10.09, 2.0]
["2026-09-15T15:08:39.120961+00:00", "trade", 10.085, 2.0]
["2026-09-15T15:08:39.880277+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:39.881652+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:40.304214+00:00", "trade", 10.09, 25.0]
["2026-09-15T15:08:40.711591+00:00", "trade", 10.08, 99.0]
["2026-09-15T15:08:40.827793+00:00", "trade", 10.08, 99.0]
["2026-09-15T15:08:40.827801+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:40.830577+00:00", "trade", 10.0802, 99.0]
["2026-09-15T15:08:41.483338+00:00", "trade", 10.08, 99.0]
["2026-09-15T15:08:41.487890+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:41.515091+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:41.548422+00:00", "trade", 10.0851, 99.0]
["2026-09-15T15:08:42.031541+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:42.273651+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:42.276063+00:00", "trade", 10.085, 346.0]
["2026-09-15T15:08:42.277287+00:00", "trade", 10.0855, 1.0]
["2026-09-15T15:08:42.277659+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:08:42.855301+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:42.956014+00:00", "trade", 10.08, 800.0]
["2026-09-15T15:08:43.320813+00:00", "trade", 10.08, 4.0]
["2026-09-15T15:08:43.691734+00:00", "trade", 10.0899, 3.0]
["2026-09-15T15:08:45.293230+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:08:45.487606+00:00", "trade", 10.0928, 100.0]
["2026-09-15T15:08:45.726638+00:00", "trade", 10.0929, 28.0]
["2026-09-15T15:08:51.668571+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:08:51.669306+00:00", "trade", 10.085, 20.0]
["2026-09-15T15:08:51.713702+00:00", "trade", 10.08, 76.0]
["2026-09-15T15:08:51.713733+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:51.713736+00:00", "trade", 10.08, 10.0]
["2026-09-15T15:08:51.713768+00:00", "trade", 10.08, 114.0]
["2026-09-15T15:08:51.713807+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:51.714494+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:51.716393+00:00", "trade", 10.0801, 76.0]
["2026-09-15T15:08:51.717996+00:00", "trade", 10.0801, 10.0]
["2026-09-15T15:08:51.718025+00:00", "trade", 10.0802, 114.0]
["2026-09-15T15:08:52.003886+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:54.814028+00:00", "trade", 10.085, 929.0]
["2026-09-15T15:08:54.814539+00:00", "trade", 10.085, 83.0]
["2026-09-15T15:08:54.877254+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:08:54.964753+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:55.101263+00:00", "trade", 10.081, 3988.0]
["2026-09-15T15:08:55.101973+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:55.582277+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:55.792351+00:00", "trade", 10.085, 200.0]
["2026-09-15T15:08:55.801373+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:56.309430+00:00", "trade", 10.09, 6.0]
["2026-09-15T15:08:56.310259+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:56.444692+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:56.857664+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:57.781561+00:00", "trade", 10.0822, 25.0]
["2026-09-15T15:08:57.913954+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:58.265481+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:08:58.792141+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:08:58.792797+00:00", "trade", 10.08, 2.0]
["2026-09-15T15:09:00.490489+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:09:01.110003+00:00", "trade", 10.085, 25.0]
["2026-09-15T15:09:01.110012+00:00", "trade", 10.08, 25.0]
["2026-09-15T15:09:01.675785+00:00", "trade", 10.085, 55.0]
["2026-09-15T15:09:02.035191+00:00", "trade", 10.08, 300.0]
["2026-09-15T15:09:02.037003+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:09:03.091162+00:00", "trade", 10.0833, 5.0]
["2026-09-15T15:09:03.301754+00:00", "trade", 10.0948, 1.0]
["2026-09-15T15:09:03.746904+00:00", "trade", 10.0925, 35.0]
["2026-09-15T15:09:04.480666+00:00", "trade", 10.0822, 25.0]
["2026-09-15T15:09:05.038007+00:00", "trade", 10.0925, 2.0]
["2026-09-15T15:09:05.688374+00:00", "trade", 10.0862, 4000.0]
["2026-09-15T15:09:06.435752+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:06.499288+00:00", "trade", 10.09, 25.0]
["2026-09-15T15:09:06.512676+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:06.512677+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:09:06.593488+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:07.836087+00:00", "trade", 10.0927, 1.0]
["2026-09-15T15:09:08.374425+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:09.134926+00:00", "trade", 10.0801, 25.0]
["2026-09-15T15:09:09.135629+00:00", "trade", 10.085, 16.0]
["2026-09-15T15:09:10.286851+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:09:10.289121+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:09:10.516380+00:00", "trade", 10.08, 800.0]
["2026-09-15T15:09:10.602080+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:10.651420+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:11.024451+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:11.105012+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:09:11.176614+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:09:11.398649+00:00", "trade", 10.09, 20.0]
["2026-09-15T15:09:11.468572+00:00", "trade", 10.0876, 1.0]
["2026-09-15T15:09:11.479063+00:00", "trade", 10.08, 99.0]
["2026-09-15T15:09:11.580842+00:00", "trade", 10.0851, 99.0]
["2026-09-15T15:09:12.814965+00:00", "trade", 10.0815, 3510.0]
["2026-09-15T15:09:13.815788+00:00", "trade", 10.085, 4.0]
["2026-09-15T15:09:13.823044+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:09:14.951930+00:00", "trade", 10.08, 50.0]
["2026-09-15T15:09:15.511145+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:15.534911+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:16.022367+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:16.196880+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:16.235022+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:16.239560+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:16.282248+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:17.132374+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:09:17.132668+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:09:17.388092+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:17.424433+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:17.442859+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:17.711877+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:17.712348+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:17.830553+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:17.831016+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:17.886460+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:18.970601+00:00", "trade", 10.08, 50.0]
["2026-09-15T15:09:19.489289+00:00", "trade", 10.0878, 26.0]
["2026-09-15T15:09:20.040027+00:00", "trade", 10.0829, 28.0]
["2026-09-15T15:09:20.295619+00:00", "trade", 10.08, 20.0]
["2026-09-15T15:09:20.832373+00:00", "trade", 10.0922, 33.0]
["2026-09-15T15:09:20.838983+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:20.880148+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:20.880812+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:20.910532+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:21.263198+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:21.505092+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:21.714084+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:21.760232+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:21.787168+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:21.884159+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:22.036458+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:22.218404+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:22.303591+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:22.583196+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:09:22.957799+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:09:23.089866+00:00", "trade", 10.0823, 335.0]
["2026-09-15T15:09:23.231933+00:00", "trade", 10.0829, 3.0]
["2026-09-15T15:09:23.235220+00:00", "trade", 10.0829, 2.0]
["2026-09-15T15:09:23.567450+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:23.595542+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:23.742783+00:00", "trade", 10.0829, 2.0]
["2026-09-15T15:09:24.143401+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:24.346689+00:00", "trade", 10.09, 25.0]
["2026-09-15T15:09:24.447216+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:09:24.459175+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:25.194603+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:09:26.748828+00:00", "trade", 10.0899, 50.0]
["2026-09-15T15:09:26.749551+00:00", "trade", 10.08, 11.0]
["2026-09-15T15:09:28.588746+00:00", "trade", 10.08, 42.0]
["2026-09-15T15:09:28.712400+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:29.531746+00:00", "trade", 10.08, 99.0]
["2026-09-15T15:09:29.597873+00:00", "trade", 10.0802, 99.0]
["2026-09-15T15:09:29.598583+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:29.667430+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:29.984834+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:30.129179+00:00", "trade", 10.0922, 1.0]
["2026-09-15T15:09:30.360626+00:00", "trade", 10.08, 99.0]
["2026-09-15T15:09:30.414332+00:00", "trade", 10.0851, 99.0]
["2026-09-15T15:09:30.750643+00:00", "trade", 10.0886, 1.0]
["2026-09-15T15:09:30.767617+00:00", "trade", 10.0886, 7.0]
["2026-09-15T15:09:30.937796+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:30.938256+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:31.761618+00:00", "trade", 10.0828, 500.0]
["2026-09-15T15:09:31.853406+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:31.857615+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:09:31.858315+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:31.861429+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:31.904133+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:31.916989+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:31.990498+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:32.152466+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:32.289762+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:09:32.290531+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:32.688488+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:09:32.733019+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:32.744197+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:32.744198+00:00", "trade", 10.08, 295.0]
["2026-09-15T15:09:32.744199+00:00", "trade", 10.08, 405.0]
["2026-09-15T15:09:32.744204+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:32.744243+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:32.744297+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:32.744886+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:32.744898+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:32.744936+00:00", "trade", 10.08, 145.0]
["2026-09-15T15:09:32.744956+00:00", "trade", 10.08, 145.0]
["2026-09-15T15:09:32.791069+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:32.791730+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:32.805057+00:00", "trade", 10.0944, 100.0]
["2026-09-15T15:09:33.102265+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:33.717666+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:34.058393+00:00", "trade", 10.0921, 25.0]
["2026-09-15T15:09:34.300083+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:34.353482+00:00", "trade", 10.08, 50.0]
["2026-09-15T15:09:34.354288+00:00", "trade", 10.08, 2.0]
["2026-09-15T15:09:34.867436+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:34.868178+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:34.995626+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:35.147754+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:35.865844+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:09:35.866971+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:36.104154+00:00", "trade", 10.08, 99.0]
["2026-09-15T15:09:36.104901+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:36.160609+00:00", "trade", 10.0851, 99.0]
["2026-09-15T15:09:36.161317+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:36.161703+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:36.435000+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:09:36.435767+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:36.632860+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:36.939019+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:36.941809+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:36.948809+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:09:36.949564+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:37.121131+00:00", "trade", 10.0869, 10.0]
["2026-09-15T15:09:37.350776+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:37.351236+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:37.351564+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:38.365066+00:00", "trade", 10.08, 99.0]
["2026-09-15T15:09:38.365789+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:38.370230+00:00", "trade", 10.085, 61.0]
["2026-09-15T15:09:38.421097+00:00", "trade", 10.0833, 99.0]
["2026-09-15T15:09:38.666892+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:39.307315+00:00", "trade", 10.08, 800.0]
["2026-09-15T15:09:39.308098+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:39.568783+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:39.685273+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:39.825088+00:00", "trade", 10.0802, 25.0]
["2026-09-15T15:09:40.037540+00:00", "trade", 10.085, 5.0]
["2026-09-15T15:09:40.408302+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:40.427559+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:40.581923+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:40.582390+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:40.666672+00:00", "trade", 10.085, 2.0]
["2026-09-15T15:09:40.711371+00:00", "trade", 10.08, 99.0]
["2026-09-15T15:09:40.762524+00:00", "trade", 10.0833, 99.0]
["2026-09-15T15:09:41.148756+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:41.450551+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:41.850581+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:09:41.865102+00:00", "trade", 10.0801, 25.0]
["2026-09-15T15:09:42.312699+00:00", "trade", 10.08, 99.0]
["2026-09-15T15:09:42.358303+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:42.395132+00:00", "trade", 10.08, 99.0]
["2026-09-15T15:09:42.395136+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:42.395581+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:42.398432+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:42.420787+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:42.994332+00:00", "trade", 10.08, 99.0]
["2026-09-15T15:09:42.995041+00:00", "trade", 10.085, 23.0]
["2026-09-15T15:09:42.996707+00:00", "trade", 10.085, 38.0]
["2026-09-15T15:09:43.046437+00:00", "trade", 10.0833, 99.0]
["2026-09-15T15:09:43.313372+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:43.366775+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:43.611849+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:43.611861+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:43.612298+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:43.710491+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:43.760734+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:43.973320+00:00", "trade", 10.0822, 25.0]
["2026-09-15T15:09:44.221578+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:44.526919+00:00", "trade", 10.085, 228.0]
["2026-09-15T15:09:44.527605+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:44.529538+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:09:44.607961+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:44.693550+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:44.694133+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:44.745668+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:44.746130+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:44.776871+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:44.808519+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:45.017338+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:45.017809+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:45.089966+00:00", "trade", 10.09, 3.0]
["2026-09-15T15:09:45.090334+00:00", "trade", 10.085, 3.0]
["2026-09-15T15:09:45.090723+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:45.108186+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:45.148688+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:45.224019+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:47.103988+00:00", "trade", 10.08, 255.0]
["2026-09-15T15:09:47.103993+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:09:47.103993+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:09:47.103993+00:00", "trade", 10.08, 2.0]
["2026-09-15T15:09:47.103995+00:00", "trade", 10.08, 5.0]
["2026-09-15T15:09:47.104002+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:09:47.104002+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:09:47.104002+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:09:47.104006+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:09:47.104009+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:09:47.104011+00:00", "trade", 10.08, 10.0]
["2026-09-15T15:09:47.104011+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:09:47.104013+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:09:47.104015+00:00", "trade", 10.08, 8.0]
["2026-09-15T15:09:47.104018+00:00", "trade", 10.08, 221.0]
["2026-09-15T15:09:47.104018+00:00", "trade", 10.08, 3.0]
["2026-09-15T15:09:47.104020+00:00", "trade", 10.08, 2.0]
["2026-09-15T15:09:47.104021+00:00", "trade", 10.08, 20.0]
["2026-09-15T15:09:47.104025+00:00", "trade", 10.08, 10.0]
["2026-09-15T15:09:47.104025+00:00", "trade", 10.08, 80.0]
["2026-09-15T15:09:47.104027+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:09:47.104028+00:00", "trade", 10.08, 3.0]
["2026-09-15T15:09:47.104033+00:00", "trade", 10.08, 3.0]
["2026-09-15T15:09:47.104033+00:00", "trade", 10.08, 68.0]
["2026-09-15T15:09:47.104437+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:47.104444+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:47.115936+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:47.115947+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:47.578944+00:00", "trade", 10.0919, 26.0]
["2026-09-15T15:09:47.654794+00:00", "trade", 10.0919, 1.0]
["2026-09-15T15:09:47.841481+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:48.402166+00:00", "trade", 10.088, 1.0]
["2026-09-15T15:09:48.560670+00:00", "trade", 10.09, 20.0]
["2026-09-15T15:09:49.761280+00:00", "trade", 10.0867, 2.0]
["2026-09-15T15:09:49.969066+00:00", "trade", 10.0877, 1.0]
["2026-09-15T15:09:51.589592+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:09:51.589598+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:53.296756+00:00", "trade", 10.09, 20.0]
["2026-09-15T15:09:53.296780+00:00", "trade", 10.085, 20.0]
["2026-09-15T15:09:53.296804+00:00", "trade", 10.09, 36.0]
["2026-09-15T15:09:53.296812+00:00", "trade", 10.085, 36.0]
["2026-09-15T15:09:53.305483+00:00", "trade", 10.085, 15.0]
["2026-09-15T15:09:53.373385+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:09:53.654698+00:00", "trade", 10.08, 50.0]
["2026-09-15T15:09:54.152161+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:09:54.152171+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:09:55.409876+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:09:55.625027+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:09:55.692833+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:09:55.692905+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:09:55.829748+00:00", "trade", 10.0824, 217.0]
["2026-09-15T15:09:55.829771+00:00", "trade", 10.0824, 1.0]
["2026-09-15T15:09:56.414935+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:57.506391+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:09:57.628064+00:00", "trade", 10.09, 25.0]
["2026-09-15T15:09:57.938253+00:00", "trade", 10.0801, 1.0]
["2026-09-15T15:09:58.078118+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:58.936186+00:00", "trade", 10.08, 300.0]
["2026-09-15T15:09:59.024699+00:00", "trade", 10.08, 99.0]
["2026-09-15T15:09:59.080555+00:00", "trade", 10.0851, 99.0]
["2026-09-15T15:09:59.283750+00:00", "trade", 10.08, 20.0]
["2026-09-15T15:09:59.283760+00:00", "trade", 10.08, 20.0]
["2026-09-15T15:09:59.283911+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:09:59.283920+00:00", "trade", 10.08, 2.0]
["2026-09-15T15:09:59.298385+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:09:59.652121+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:10:00.328650+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:10:00.968432+00:00", "trade", 10.09, 122.0]
["2026-09-15T15:10:00.969362+00:00", "trade", 10.085, 100.0]
["2026-09-15T15:10:00.969755+00:00", "trade", 10.085, 134.0]
["2026-09-15T15:10:01.449364+00:00", "trade", 10.0857, 1.0]
["2026-09-15T15:10:01.505638+00:00", "trade", 10.0919, 100.0]
["2026-09-15T15:10:02.176185+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:10:03.051131+00:00", "trade", 10.08, 75.0]
["2026-09-15T15:10:03.051241+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:10:03.299367+00:00", "trade", 10.0857, 178.0]
["2026-09-15T15:10:03.299420+00:00", "trade", 10.0857, 178.0]
["2026-09-15T15:10:03.557997+00:00", "trade", 10.0861, 3000.0]
["2026-09-15T15:10:04.341050+00:00", "trade", 10.0942, 100.0]
["2026-09-15T15:10:04.357361+00:00", "trade", 10.0857, 1.0]
["2026-09-15T15:10:04.639833+00:00", "trade", 10.0942, 100.0]
["2026-09-15T15:10:05.301669+00:00", "trade", 10.0942, 100.0]
["2026-09-15T15:10:05.690991+00:00", "trade", 10.0918, 9.0]
["2026-09-15T15:10:06.075661+00:00", "trade", 10.085, 125.0]
["2026-09-15T15:10:07.205133+00:00", "trade", 10.085, 199.0]
["2026-09-15T15:10:07.206003+00:00", "trade", 10.085, 16.0]
["2026-09-15T15:10:07.647007+00:00", "trade", 10.0919, 100.0]
["2026-09-15T15:10:07.847120+00:00", "trade", 10.0919, 2.0]
["2026-09-15T15:10:07.995992+00:00", "trade", 10.0856, 31.0]
["2026-09-15T15:10:08.248039+00:00", "trade", 10.085, 199.0]
["2026-09-15T15:10:08.675483+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:10:08.682635+00:00", "trade", 10.08, 4.0]
["2026-09-15T15:10:08.908791+00:00", "trade", 10.0877, 1.0]
["2026-09-15T15:10:09.093404+00:00", "trade", 10.0856, 1.0]
["2026-09-15T15:10:09.330247+00:00", "trade", 10.085, 199.0]
["2026-09-15T15:10:09.541609+00:00", "trade", 10.08, 99.0]
["2026-09-15T15:10:09.598201+00:00", "trade", 10.0851, 99.0]
["2026-09-15T15:10:10.128795+00:00", "trade", 10.083, 12.0]
["2026-09-15T15:10:10.131107+00:00", "trade", 10.0924, 10.0]
["2026-09-15T15:10:10.133587+00:00", "trade", 10.0918, 34.0]
["2026-09-15T15:10:10.404046+00:00", "trade", 10.085, 25.0]
["2026-09-15T15:10:10.843614+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:10:10.843862+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:10:10.959537+00:00", "trade", 10.08, 800.0]
["2026-09-15T15:10:11.901697+00:00", "trade", 10.0827, 1.0]
["2026-09-15T15:10:12.593170+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:10:12.593460+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:10:14.306507+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:10:15.509286+00:00", "trade", 10.0899, 8.0]
["2026-09-15T15:10:16.075593+00:00", "trade", 10.0856, 3.0]
["2026-09-15T15:10:16.340054+00:00", "trade", 10.0941, 100.0]
["2026-09-15T15:10:16.558766+00:00", "trade", 10.0801, 25.0]
["2026-09-15T15:10:17.312532+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:10:18.091089+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:10:18.091381+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:10:18.438245+00:00", "trade", 10.0801, 25.0]
["2026-09-15T15:10:18.642767+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:10:18.642992+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:10:18.646474+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:10:18.698550+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:10:18.784376+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:10:18.889640+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:10:18.962863+00:00", "trade", 10.08, 50.0]
["2026-09-15T15:10:19.941068+00:00", "trade", 10.09, 2.0]
["2026-09-15T15:10:19.941364+00:00", "trade", 10.085, 2.0]
["2026-09-15T15:10:20.121250+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:10:20.532019+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:10:20.690429+00:00", "trade", 10.0801, 25.0]
["2026-09-15T15:10:20.690467+00:00", "trade", 10.08, 25.0]
["2026-09-15T15:10:22.028111+00:00", "trade", 10.08, 20.0]
["2026-09-15T15:10:22.029224+00:00", "trade", 10.085, 15.0]
["2026-09-15T15:10:22.409614+00:00", "trade", 10.09, 20.0]
["2026-09-15T15:10:22.526363+00:00", "trade", 10.0829, 181.0]
["2026-09-15T15:10:23.175319+00:00", "trade", 10.08, 300.0]
["2026-09-15T15:10:23.176092+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:10:23.230821+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:10:23.806519+00:00", "trade", 10.0855, 2.0]
["2026-09-15T15:10:23.970638+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:10:24.213380+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:10:24.273504+00:00", "trade", 10.09, 4.0]
["2026-09-15T15:10:24.273513+00:00", "trade", 10.085, 4.0]
["2026-09-15T15:10:24.609521+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:10:24.784052+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:10:24.839476+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:10:24.839928+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:10:24.867360+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:10:25.400501+00:00", "trade", 10.0917, 1.0]
["2026-09-15T15:10:25.415408+00:00", "trade", 10.0917, 47.0]
["2026-09-15T15:10:26.503032+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:10:26.503044+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:10:27.442470+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:10:27.446663+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:10:28.316887+00:00", "trade", 10.0825, 11.0]
["2026-09-15T15:10:28.317250+00:00", "trade", 10.0825, 1.0]
["2026-09-15T15:10:28.482700+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:10:29.541668+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:10:30.068389+00:00", "trade", 10.0829, 1.0]
["2026-09-15T15:10:30.068432+00:00", "trade", 10.0829, 1.0]
["2026-09-15T15:10:30.068462+00:00", "trade", 10.0829, 2.0]
["2026-09-15T15:10:32.481318+00:00", "trade", 10.0829, 400.0]
["2026-09-15T15:10:32.484999+00:00", "trade", 10.0829, 100.0]
["2026-09-15T15:10:33.087736+00:00", "trade", 10.085, 347.0]
["2026-09-15T15:10:33.089942+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:10:34.208539+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:10:34.209255+00:00", "trade", 10.085, 15.0]
["2026-09-15T15:10:34.209382+00:00", "trade", 10.085, 4.0]
["2026-09-15T15:10:34.644846+00:00", "trade", 10.08, 700.0]
["2026-09-15T15:10:34.725992+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:10:37.124975+00:00", "trade", 10.08, 140.0]
["2026-09-15T15:10:37.124978+00:00", "trade", 10.08, 40.0]
["2026-09-15T15:10:37.124978+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:10:37.124978+00:00", "trade", 10.08, 50.0]
["2026-09-15T15:10:37.124982+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:10:37.124984+00:00", "trade", 10.08, 369.0]
["2026-09-15T15:10:37.125174+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:10:37.131128+00:00", "trade", 10.09, 3.0]
["2026-09-15T15:10:37.133106+00:00", "trade", 10.085, 3.0]
["2026-09-15T15:10:37.134365+00:00", "trade", 10.0827, 452.0]
["2026-09-15T15:10:37.134393+00:00", "trade", 10.0827, 287.0]
["2026-09-15T15:10:37.163480+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:10:38.915955+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:10:39.633235+00:00", "trade", 10.08, 50.0]
["2026-09-15T15:10:39.684617+00:00", "trade", 10.08, 75.0]
["2026-09-15T15:10:39.720676+00:00", "trade", 10.0935, 200.0]
["2026-09-15T15:10:39.722724+00:00", "trade", 10.0935, 200.0]
["2026-09-15T15:10:39.724336+00:00", "trade", 10.0935, 200.0]
["2026-09-15T15:10:39.725467+00:00", "trade", 10.0935, 100.0]
["2026-09-15T15:10:39.726721+00:00", "trade", 10.0935, 100.0]
["2026-09-15T15:10:39.727391+00:00", "trade", 10.0935, 100.0]
["2026-09-15T15:10:39.728967+00:00", "trade", 10.0935, 100.0]
["2026-09-15T15:10:39.729624+00:00", "trade", 10.0935, 100.0]
["2026-09-15T15:10:39.731965+00:00", "trade", 10.0935, 100.0]
["2026-09-15T15:10:39.732937+00:00", "trade", 10.0935, 100.0]
["2026-09-15T15:10:39.734372+00:00", "trade", 10.0935, 300.0]
["2026-09-15T15:10:39.892919+00:00", "trade", 10.08, 500.0]
["2026-09-15T15:10:39.892942+00:00", "trade", 10.08, 7.0]
["2026-09-15T15:10:39.893615+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:10:39.893637+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:10:39.894093+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:10:39.947155+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:10:40.680171+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:10:40.680180+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:10:40.680993+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:10:41.320190+00:00", "trade", 10.08, 10.0]
["2026-09-15T15:10:42.439782+00:00", "trade", 10.0916, 33.0]
["2026-09-15T15:10:42.595857+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:10:42.845133+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:10:42.845597+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:10:43.115630+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:10:43.480207+00:00", "trade", 10.0934, 100.0]
["2026-09-15T15:10:44.113770+00:00", "trade", 10.0856, 12.0]
["2026-09-15T15:10:45.640079+00:00", "trade", 10.08, 99.0]
["2026-09-15T15:10:45.681825+00:00", "trade", 10.0833, 99.0]
["2026-09-15T15:10:45.786906+00:00", "trade", 10.08, 300.0]
["2026-09-15T15:10:45.835313+00:00", "trade", 10.08, 99.0]
["2026-09-15T15:10:45.974554+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:10:46.124079+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:10:46.155383+00:00", "trade", 10.0833, 99.0]
["2026-09-15T15:10:46.446264+00:00", "trade", 10.08, 150.0]
["2026-09-15T15:10:46.716545+00:00", "trade", 10.09, 150.0]
["2026-09-15T15:10:46.795678+00:00", "trade", 10.08, 99.0]
["2026-09-15T15:10:46.950249+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:10:46.950696+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:10:47.118810+00:00", "trade", 10.0833, 99.0]
["2026-09-15T15:10:47.410681+00:00", "trade", 10.08, 99.0]
["2026-09-15T15:10:47.743035+00:00", "trade", 10.08, 97.0]
["2026-09-15T15:10:47.743044+00:00", "trade", 10.08, 2.0]
["2026-09-15T15:10:48.139625+00:00", "trade", 10.08, 150.0]
["2026-09-15T15:10:48.364446+00:00", "trade", 10.0812, 150.0]
["2026-09-15T15:10:48.688606+00:00", "trade", 10.08, 94.0]
["2026-09-15T15:10:48.688607+00:00", "trade", 10.08, 6.0]
["2026-09-15T15:10:48.688612+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:10:48.688701+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:10:48.916745+00:00", "trade", 10.0915, 2.0]
["2026-09-15T15:10:48.975038+00:00", "trade", 10.08, 20.0]
["2026-09-15T15:10:49.069675+00:00", "trade", 10.08, 99.0]
["2026-09-15T15:10:49.308992+00:00", "trade", 10.08, 150.0]
["2026-09-15T15:10:49.393517+00:00", "trade", 10.0851, 99.0]
["2026-09-15T15:10:49.397956+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:10:49.460189+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:10:49.526941+00:00", "trade", 10.0801, 150.0]
["2026-09-15T15:10:50.383205+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:10:50.387374+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:10:50.478089+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:10:51.164438+00:00", "trade", 10.08, 173.0]
["2026-09-15T15:10:51.368252+00:00", "trade", 10.0801, 173.0]
["2026-09-15T15:10:51.740373+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:10:51.740683+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:10:51.932325+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:10:52.513166+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:10:52.848482+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:10:52.893776+00:00", "trade", 10.0815, 200.0]
["2026-09-15T15:10:52.897382+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:10:54.106981+00:00", "trade", 10.0933, 100.0]
["2026-09-15T15:10:54.196263+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:10:55.274216+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:10:55.791523+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:10:55.792257+00:00", "trade", 10.085, 18.0]
["2026-09-15T15:10:55.792404+00:00", "trade", 10.08, 2.0]
["2026-09-15T15:10:55.900353+00:00", "trade", 10.0932, 200.0]
["2026-09-15T15:10:56.780220+00:00", "trade", 10.0828, 6.0]
["2026-09-15T15:10:57.481395+00:00", "trade", 10.08, 4.0]
["2026-09-15T15:10:57.481755+00:00", "trade", 10.085, 2.0]
["2026-09-15T15:10:57.504657+00:00", "trade", 10.08, 18.0]
["2026-09-15T15:10:57.506654+00:00", "trade", 10.08, 6.0]
["2026-09-15T15:10:57.507005+00:00", "trade", 10.08, 297.0]
["2026-09-15T15:10:57.516477+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:10:57.803932+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:10:57.912895+00:00", "trade", 10.0914, 30.0]
["2026-09-15T15:10:58.227102+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:10:58.227619+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:10:58.517659+00:00", "trade", 10.08, 25.0]
["2026-09-15T15:10:58.517682+00:00", "trade", 10.0801, 25.0]
["2026-09-15T15:10:58.517687+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:10:59.297638+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:10:59.297639+00:00", "trade", 10.08, 94.0]
["2026-09-15T15:10:59.297640+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:10:59.297643+00:00", "trade", 10.08, 5.0]
["2026-09-15T15:10:59.355160+00:00", "trade", 10.08, 700.0]
["2026-09-15T15:10:59.356297+00:00", "trade", 10.08, 50.0]
["2026-09-15T15:10:59.356351+00:00", "trade", 10.08, 50.0]
["2026-09-15T15:11:00.239187+00:00", "trade", 10.08, 150.0]
["2026-09-15T15:11:00.239191+00:00", "trade", 10.08, 50.0]
["2026-09-15T15:11:00.559744+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:11:02.312264+00:00", "trade", 10.085, 28.0]
["2026-09-15T15:11:02.970505+00:00", "trade", 10.08, 50.0]
["2026-09-15T15:11:03.932925+00:00", "trade", 10.08, 25.0]
["2026-09-15T15:11:03.932942+00:00", "trade", 10.0801, 25.0]
["2026-09-15T15:11:04.567858+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:11:05.012170+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:11:05.274516+00:00", "trade", 10.0801, 25.0]
["2026-09-15T15:11:06.640593+00:00", "trade", 10.0867, 100.0]
["2026-09-15T15:11:07.783816+00:00", "trade", 10.0812, 25.0]
["2026-09-15T15:11:07.879361+00:00", "trade", 10.0913, 1.0]
["2026-09-15T15:11:08.040872+00:00", "trade", 10.093, 100.0]
["2026-09-15T15:11:08.375841+00:00", "trade", 10.08, 2.0]
["2026-09-15T15:11:08.762156+00:00", "trade", 10.0914, 1.0]
["2026-09-15T15:11:09.378552+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:11:09.694403+00:00", "trade", 10.08, 50.0]
["2026-09-15T15:11:09.695337+00:00", "trade", 10.085, 198.0]
["2026-09-15T15:11:10.229759+00:00", "trade", 10.08, 361.0]
["2026-09-15T15:11:10.229762+00:00", "trade", 10.08, 5000.0]
["2026-09-15T15:11:10.229762+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:11:10.229763+00:00", "trade", 10.08, 400.0]
["2026-09-15T15:11:10.229764+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:11:10.229767+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:11:10.229770+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:11:10.229770+00:00", "trade", 10.08, 711.0]
["2026-09-15T15:11:10.229772+00:00", "trade", 10.08, 135.0]
["2026-09-15T15:11:10.229773+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:11:10.229779+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:11:10.229779+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:11:10.229779+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:11:10.229782+00:00", "trade", 10.08, 150.0]
["2026-09-15T15:11:10.229786+00:00", "trade", 10.08, 300.0]
["2026-09-15T15:11:10.229789+00:00", "trade", 10.08, 195.0]
["2026-09-15T15:11:10.229789+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:11:10.229789+00:00", "trade", 10.08, 700.0]
["2026-09-15T15:11:10.229792+00:00", "trade", 10.08, 700.0]
["2026-09-15T15:11:10.229793+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:11:10.229796+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:11:10.229846+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:11:10.229851+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:11:10.229853+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:11:10.229854+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:11:10.229858+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:11:10.229859+00:00", "trade", 10.08, 99.0]
["2026-09-15T15:11:10.229859+00:00", "trade", 10.08, 500.0]
["2026-09-15T15:11:10.229860+00:00", "trade", 10.08, 4.0]
["2026-09-15T15:11:10.229865+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:11:10.229871+00:00", "trade", 10.08, 2.0]
["2026-09-15T15:11:10.229871+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:11:10.229875+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:11:10.229881+00:00", "trade", 10.08, 2.0]
["2026-09-15T15:11:10.229883+00:00", "trade", 10.08, 4.0]
["2026-09-15T15:11:10.229885+00:00", "trade", 10.08, 800.0]
["2026-09-15T15:11:10.229888+00:00", "trade", 10.08, 10.0]
["2026-09-15T15:11:10.229931+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:11:10.229972+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:11:10.229972+00:00", "trade", 10.08, 991.0]
["2026-09-15T15:11:10.229997+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:11:10.230005+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:11:10.230012+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:11:10.230019+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:11:10.230025+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:11:10.230031+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:11:10.230037+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:11:10.230044+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:11:10.230051+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:11:10.230058+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:11:10.230066+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:11:10.230074+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:11:10.230080+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:11:10.230087+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:11:10.230088+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:11:10.230117+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:11:10.230132+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:11:10.230138+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:11:10.230145+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:11:10.230153+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:11:10.230156+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:11:10.230160+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:11:10.230170+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:11:10.230176+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:11:10.230182+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:11:10.230189+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:11:10.230195+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:11:10.230201+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:11:10.230208+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:11:10.230214+00:00", "trade", 10.08, 1700.0]
["2026-09-15T15:11:10.230215+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:11:10.230217+00:00", "trade", 10.08, 5.0]
["2026-09-15T15:11:10.230217+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:11:10.230219+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:11:10.230221+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:11:10.230222+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:11:10.230224+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:11:10.230224+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:11:10.230226+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:11:10.230228+00:00", "trade", 10.08, 400.0]
["2026-09-15T15:11:10.230229+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:11:10.230237+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:11:10.230239+00:00", "trade", 10.08, 72.0]
["2026-09-15T15:11:10.230244+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:11:10.230251+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:11:10.230257+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:11:10.230261+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:11:10.230267+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:11:10.230269+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:11:10.230269+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:11:10.230270+00:00", "trade", 10.08, 8.0]
["2026-09-15T15:11:10.230271+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:11:10.230273+00:00", "trade", 10.08, 12.0]
["2026-09-15T15:11:10.230276+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:11:10.230277+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:11:10.230278+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:11:10.230278+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:11:10.230280+00:00", "trade", 10.08, 5.0]
["2026-09-15T15:11:10.230283+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:11:10.230284+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:11:10.230289+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:11:10.230289+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:11:10.230289+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:11:10.230289+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:11:10.230296+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:11:10.230298+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:11:10.230299+00:00", "trade", 10.08, 5.0]
["2026-09-15T15:11:10.230299+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:11:10.230299+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:11:10.230300+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:11:10.230302+00:00", "trade", 10.08, 10.0]
["2026-09-15T15:11:10.230305+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:11:10.230306+00:00", "trade", 10.08, 600.0]
["2026-09-15T15:11:10.230308+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:11:10.230308+00:00", "trade", 10.08, 10.0]
["2026-09-15T15:11:10.230309+00:00", "trade", 10.08, 600.0]
["2026-09-15T15:11:10.230312+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:11:10.230313+00:00", "trade", 10.08, 500.0]
["2026-09-15T15:11:10.230315+00:00", "trade", 10.08, 600.0]
["2026-09-15T15:11:10.230315+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:11:10.230333+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:11:10.230340+00:00", "trade", 10.08, 6.0]
["2026-09-15T15:11:10.230343+00:00", "trade", 10.08, 1400.0]
["2026-09-15T15:11:10.230345+00:00", "trade", 10.08, 6.0]
["2026-09-15T15:11:10.230353+00:00", "trade", 10.08, 526.0]
["2026-09-15T15:11:10.230368+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:10.230395+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:10.230422+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:10.230466+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:10.230503+00:00", "trade", 10.08, 300.0]
["2026-09-15T15:11:10.230544+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:10.230560+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:10.230573+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:10.230574+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:10.230583+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:10.230596+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:10.230604+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:10.230610+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:10.230617+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:10.230624+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:10.230652+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:10.231006+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:10.231066+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:10.231078+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:10.231087+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:10.231095+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:10.231127+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:10.231138+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:10.231494+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:10.231529+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:10.231544+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:10.231637+00:00", "trade", 10.08, 6.0]
["2026-09-15T15:11:10.231980+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:10.232144+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:10.232308+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:10.232750+00:00", "trade", 10.075, 7.0]
["2026-09-15T15:11:10.233373+00:00", "trade", 10.08, 625.0]
["2026-09-15T15:11:10.233545+00:00", "trade", 10.075, 7.0]
["2026-09-15T15:11:10.234273+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:10.234343+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:10.234355+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:10.234441+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:10.234576+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:10.234583+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:10.234614+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:10.234924+00:00", "trade", 10.075, 86.0]
["2026-09-15T15:11:10.235227+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:10.235379+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:11:10.235389+00:00", "trade", 10.075, 12.0]
["2026-09-15T15:11:10.235458+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:10.235467+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:10.235477+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:10.235498+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:10.235506+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:10.235522+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:10.235533+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:10.235558+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:10.236034+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:10.236174+00:00", "trade", 10.08, 6.0]
["2026-09-15T15:11:10.237060+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:10.237089+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:10.238519+00:00", "trade", 10.075, 200.0]
["2026-09-15T15:11:10.238740+00:00", "trade", 10.075, 400.0]
["2026-09-15T15:11:10.239969+00:00", "trade", 10.08, 11.0]
["2026-09-15T15:11:10.242386+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:10.242842+00:00", "trade", 10.08, 526.0]
["2026-09-15T15:11:10.271594+00:00", "trade", 10.08, 49.0]
["2026-09-15T15:11:10.277748+00:00", "trade", 10.075, 900.0]
["2026-09-15T15:11:10.278238+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:10.278247+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:10.278543+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:10.279127+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:10.320058+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:10.320074+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:10.320085+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:10.322921+00:00", "trade", 10.075, 1804.0]
["2026-09-15T15:11:10.343914+00:00", "trade", 10.075, 4600.0]
["2026-09-15T15:11:10.343915+00:00", "trade", 10.075, 696.0]
["2026-09-15T15:11:10.390785+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:10.470577+00:00", "trade", 10.0799, 1.0]
["2026-09-15T15:11:11.354493+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:11.671194+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:11:11.757711+00:00", "trade", 10.075, 50.0]
["2026-09-15T15:11:11.826886+00:00", "trade", 10.075, 42.0]
["2026-09-15T15:11:11.840910+00:00", "trade", 10.0919, 100.0]
["2026-09-15T15:11:11.843209+00:00", "trade", 10.0919, 5.0]
["2026-09-15T15:11:12.977874+00:00", "trade", 10.0898, 29.0]
["2026-09-15T15:11:13.302204+00:00", "trade", 10.075, 23.0]
["2026-09-15T15:11:13.313240+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:11:13.754167+00:00", "trade", 10.075, 300.0]
["2026-09-15T15:11:14.174207+00:00", "trade", 10.0777, 1.0]
["2026-09-15T15:11:15.843365+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:11:16.375267+00:00", "trade", 10.0776, 4.0]
["2026-09-15T15:11:16.375286+00:00", "trade", 10.0776, 1.0]
["2026-09-15T15:11:17.699850+00:00", "trade", 10.08, 25.0]
["2026-09-15T15:11:17.787020+00:00", "trade", 10.073, 20.0]
["2026-09-15T15:11:17.876986+00:00", "trade", 10.08, 9.0]
["2026-09-15T15:11:19.650293+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:19.870661+00:00", "trade", 10.0799, 1.0]
["2026-09-15T15:11:19.995344+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:20.319216+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:20.320262+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:20.488771+00:00", "trade", 10.0792, 4.0]
["2026-09-15T15:11:20.572161+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:20.572959+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:21.213042+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:21.213811+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:22.006259+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:22.147830+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:22.839760+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:11:22.963571+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:23.430361+00:00", "trade", 10.08, 4.0]
["2026-09-15T15:11:24.618843+00:00", "trade", 10.0856, 1.0]
["2026-09-15T15:11:24.907805+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:11:25.127984+00:00", "trade", 10.075, 3.0]
["2026-09-15T15:11:25.347519+00:00", "trade", 10.075, 700.0]
["2026-09-15T15:11:25.377587+00:00", "trade", 10.0856, 24.0]
["2026-09-15T15:11:25.530253+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:25.544088+00:00", "trade", 10.075, 700.0]
["2026-09-15T15:11:25.650145+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:25.693019+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:25.992188+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:26.037272+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:26.166114+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:26.749362+00:00", "trade", 10.0798, 1.0]
["2026-09-15T15:11:27.249738+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:27.250202+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:27.255149+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:27.356289+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:28.521375+00:00", "trade", 10.0915, 1500.0]
["2026-09-15T15:11:28.523074+00:00", "trade", 10.0915, 100.0]
["2026-09-15T15:11:28.727358+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:29.033744+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:29.143141+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:29.216494+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:11:29.216510+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:11:29.216521+00:00", "trade", 10.075, 26.0]
["2026-09-15T15:11:29.216534+00:00", "trade", 10.07, 26.0]
["2026-09-15T15:11:29.254021+00:00", "trade", 10.0799, 88.0]
["2026-09-15T15:11:29.265501+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:29.422091+00:00", "trade", 10.075, 6.0]
["2026-09-15T15:11:30.060624+00:00", "trade", 10.0778, 1.0]
["2026-09-15T15:11:30.280349+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:30.632708+00:00", "trade", 10.0857, 89.0]
["2026-09-15T15:11:32.360964+00:00", "trade", 10.078, 1.0]
["2026-09-15T15:11:32.656042+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:32.886357+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:11:32.889220+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:32.889249+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:33.371646+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:11:33.774791+00:00", "trade", 10.0799, 1.0]
["2026-09-15T15:11:34.019272+00:00", "trade", 10.08, 28.0]
["2026-09-15T15:11:34.019284+00:00", "trade", 10.075, 4250.0]
["2026-09-15T15:11:34.019286+00:00", "trade", 10.075, 4250.0]
["2026-09-15T15:11:34.019607+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:34.019620+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:34.019725+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:34.019770+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:34.019778+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:34.019788+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:34.024207+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:34.220456+00:00", "trade", 10.0905, 100.0]
["2026-09-15T15:11:34.420050+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:11:34.420757+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:34.796709+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:34.798814+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:35.132760+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:11:35.450083+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:11:35.450905+00:00", "trade", 10.07, 2.0]
["2026-09-15T15:11:35.775465+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:11:35.776191+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:35.776217+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:35.855855+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:35.940602+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:35.967760+00:00", "trade", 10.075, 928.0]
["2026-09-15T15:11:38.548434+00:00", "trade", 10.075, 2.0]
["2026-09-15T15:11:39.012993+00:00", "trade", 10.0701, 118.0]
["2026-09-15T15:11:39.650205+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:39.653529+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:39.763876+00:00", "trade", 10.075, 700.0]
["2026-09-15T15:11:39.764302+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:40.489561+00:00", "trade", 10.0751, 16.0]
["2026-09-15T15:11:40.489916+00:00", "trade", 10.0751, 1.0]
["2026-09-15T15:11:40.863269+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:11:40.994813+00:00", "trade", 10.0846, 30.0]
["2026-09-15T15:11:42.247055+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:11:42.284392+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:42.575345+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:42.630952+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:11:42.686643+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:11:42.933512+00:00", "trade", 10.0787, 50.0]
["2026-09-15T15:11:43.166681+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:43.263848+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:43.263891+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:43.264514+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:43.616431+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:43.620364+00:00", "trade", 10.0799, 5.0]
["2026-09-15T15:11:44.004437+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:44.066369+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:11:44.067136+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:44.104661+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:44.266693+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:44.568044+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:44.568740+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:44.641519+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:44.893390+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:11:44.968842+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:44.984468+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:11:45.241604+00:00", "trade", 10.075, 325.0]
["2026-09-15T15:11:45.242444+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:45.253727+00:00", "trade", 10.075, 592.0]
["2026-09-15T15:11:45.399133+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:45.412522+00:00", "trade", 10.0891, 55.0]
["2026-09-15T15:11:45.513601+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:45.542611+00:00", "trade", 10.0791, 4000.0]
["2026-09-15T15:11:45.543315+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:45.595170+00:00", "trade", 10.0844, 1.0]
["2026-09-15T15:11:45.717247+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:46.023250+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:46.767986+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:46.768232+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:46.768454+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:46.783544+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:46.868535+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:47.119235+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:47.769446+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:47.769895+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:47.770337+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:47.943367+00:00", "trade", 10.075, 2.0]
["2026-09-15T15:11:48.028527+00:00", "trade", 10.0784, 50.0]
["2026-09-15T15:11:48.029406+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:48.029962+00:00", "trade", 10.08, 25.0]
["2026-09-15T15:11:48.395936+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:11:48.396689+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:48.501154+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:48.920763+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:48.921214+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:48.921653+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:48.947044+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:49.041270+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:49.041466+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:49.041717+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:49.393046+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:49.393555+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:49.470516+00:00", "trade", 10.08, 377.0]
["2026-09-15T15:11:50.467878+00:00", "trade", 10.0796, 1455.0]
["2026-09-15T15:11:50.690294+00:00", "trade", 10.0769, 3700.0]
["2026-09-15T15:11:51.071832+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:11:51.071836+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:11:51.071836+00:00", "trade", 10.075, 500.0]
["2026-09-15T15:11:51.314734+00:00", "trade", 10.075, 600.0]
["2026-09-15T15:11:51.315128+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:51.315185+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:51.315842+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:51.440179+00:00", "trade", 10.075, 255.0]
["2026-09-15T15:11:51.452769+00:00", "trade", 10.0786, 1.0]
["2026-09-15T15:11:51.499081+00:00", "trade", 10.075, 3000.0]
["2026-09-15T15:11:51.510546+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:51.510553+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:52.037764+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:11:52.038537+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:52.408913+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:52.494202+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:52.635012+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:52.658537+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:11:52.659279+00:00", "trade", 10.075, 2.0]
["2026-09-15T15:11:52.659556+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:52.660242+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:53.132450+00:00", "trade", 10.0728, 25.0]
["2026-09-15T15:11:54.542432+00:00", "trade", 10.0788, 34.0]
["2026-09-15T15:11:54.606272+00:00", "trade", 10.084, 26.0]
["2026-09-15T15:11:54.688637+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:55.135938+00:00", "trade", 10.0701, 25.0]
["2026-09-15T15:11:55.285338+00:00", "trade", 10.075, 2.0]
["2026-09-15T15:11:55.289372+00:00", "trade", 10.075, 764.0]
["2026-09-15T15:11:55.290354+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:55.670119+00:00", "trade", 10.075, 3.0]
["2026-09-15T15:11:55.986208+00:00", "trade", 10.0792, 1000.0]
["2026-09-15T15:11:55.986898+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:56.132013+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:56.133015+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:56.133056+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:56.133990+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:56.136619+00:00", "trade", 10.075, 40.0]
["2026-09-15T15:11:56.137692+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:56.278749+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:56.733390+00:00", "trade", 10.0782, 15.0]
["2026-09-15T15:11:57.106295+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:57.121947+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:57.167645+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:58.081994+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:58.082021+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:58.082432+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:58.450427+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:58.451235+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:58.542943+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:58.729598+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:11:58.744579+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:11:59.833107+00:00", "trade", 10.0777, 1.0]
["2026-09-15T15:11:59.994313+00:00", "trade", 10.07, 25.0]
["2026-09-15T15:11:59.994322+00:00", "trade", 10.075, 25.0]
["2026-09-15T15:12:00.545243+00:00", "trade", 10.0838, 1.0]
["2026-09-15T15:12:00.917290+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:12:02.565572+00:00", "trade", 10.0701, 25.0]
["2026-09-15T15:12:02.566731+00:00", "trade", 10.0788, 100.0]
["2026-09-15T15:12:02.721729+00:00", "trade", 10.075, 600.0]
["2026-09-15T15:12:03.108749+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:12:04.179944+00:00", "trade", 10.0896, 100.0]
["2026-09-15T15:12:05.558363+00:00", "trade", 10.0781, 1.0]
["2026-09-15T15:12:05.964295+00:00", "trade", 10.0725, 388.0]
["2026-09-15T15:12:07.711224+00:00", "trade", 10.0842, 100.0]
["2026-09-15T15:12:07.812112+00:00", "trade", 10.0842, 2.0]
["2026-09-15T15:12:08.297990+00:00", "trade", 10.0779, 269.0]
["2026-09-15T15:12:08.298046+00:00", "trade", 10.0763, 66.0]
["2026-09-15T15:12:08.298107+00:00", "trade", 10.0763, 66.0]
["2026-09-15T15:12:08.540696+00:00", "trade", 10.0838, 27.0]
["2026-09-15T15:12:09.430934+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:12:09.837378+00:00", "trade", 10.075, 4.0]
["2026-09-15T15:12:09.837746+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:12:10.307841+00:00", "trade", 10.0799, 15.0]
["2026-09-15T15:12:12.318970+00:00", "trade", 10.075, 500.0]
["2026-09-15T15:12:13.078193+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:12:13.079723+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:12:13.128417+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:12:13.769353+00:00", "trade", 10.0799, 5.0]
["2026-09-15T15:12:13.794396+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:12:14.167403+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:12:16.005569+00:00", "trade", 10.0837, 1.0]
["2026-09-15T15:12:16.226379+00:00", "trade", 10.075, 700.0]
["2026-09-15T15:12:16.226896+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:12:16.226903+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:12:16.226910+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:12:16.226919+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:12:16.226925+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:12:16.226932+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:12:16.420067+00:00", "trade", 10.075, 3.0]
["2026-09-15T15:12:16.812962+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:12:17.031371+00:00", "trade", 10.075, 76.0]
["2026-09-15T15:12:17.040704+00:00", "trade", 10.0895, 100.0]
["2026-09-15T15:12:17.523007+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:12:17.862002+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:12:17.977796+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:12:17.978275+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:12:17.978745+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:12:18.007410+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:12:18.345463+00:00", "trade", 10.0783, 2.0]
["2026-09-15T15:12:18.509069+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:12:20.669407+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:12:20.959436+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:12:21.200669+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:12:21.205770+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:12:21.242803+00:00", "trade", 10.08, 20.0]
["2026-09-15T15:12:21.549239+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:12:21.549825+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:12:22.125794+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:12:22.126271+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:12:22.126721+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:12:23.075677+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:12:23.167415+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:12:23.167441+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:12:23.382606+00:00", "trade", 10.0786, 100.0]
["2026-09-15T15:12:23.383257+00:00", "trade", 10.075, 2.0]
["2026-09-15T15:12:23.447279+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:12:23.452111+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:12:23.464098+00:00", "trade", 10.0755, 16.0]
["2026-09-15T15:12:25.288322+00:00", "trade", 10.0834, 32.0]
["2026-09-15T15:12:25.300007+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:12:25.300014+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:12:25.302725+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:12:27.074442+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:12:27.280955+00:00", "trade", 10.0895, 100.0]
["2026-09-15T15:12:27.381283+00:00", "trade", 10.075, 600.0]
["2026-09-15T15:12:27.424200+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:12:27.464966+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:12:27.495521+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:12:27.496914+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:12:28.438282+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:12:28.438731+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:12:30.618360+00:00", "trade", 10.0784, 10.0]
["2026-09-15T15:12:30.736357+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:12:31.500877+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:12:31.569587+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:12:31.630682+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:12:31.729204+00:00", "trade", 10.07, 20.0]
["2026-09-15T15:12:32.148432+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:12:32.489071+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:12:32.525966+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:12:32.548146+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:12:34.797550+00:00", "trade", 10.0895, 600.0]
["2026-09-15T15:12:35.529062+00:00", "trade", 10.078, 1.0]
["2026-09-15T15:12:36.735330+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:12:37.125363+00:00", "trade", 10.0777, 1.0]
["2026-09-15T15:12:37.718327+00:00", "trade", 10.0831, 24.0]
["2026-09-15T15:12:37.813994+00:00", "trade", 10.0831, 1.0]
["2026-09-15T15:12:37.840818+00:00", "trade", 10.0895, 800.0]
["2026-09-15T15:12:37.844229+00:00", "trade", 10.0895, 400.0]
["2026-09-15T15:12:37.845601+00:00", "trade", 10.0895, 300.0]
["2026-09-15T15:12:37.846706+00:00", "trade", 10.0895, 200.0]
["2026-09-15T15:12:37.847825+00:00", "trade", 10.0895, 100.0]
["2026-09-15T15:12:37.848697+00:00", "trade", 10.0895, 1200.0]
["2026-09-15T15:12:37.849919+00:00", "trade", 10.0895, 100.0]
["2026-09-15T15:12:38.123827+00:00", "trade", 10.0799, 1.0]
["2026-09-15T15:12:38.124618+00:00", "trade", 10.075, 3.0]
["2026-09-15T15:12:38.491049+00:00", "trade", 10.0786, 1.0]
["2026-09-15T15:12:38.494110+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:12:40.761725+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:12:40.767027+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:12:41.320364+00:00", "trade", 10.0776, 1.0]
["2026-09-15T15:12:41.679355+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:12:42.371988+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:12:42.375918+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:12:42.529176+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:12:42.571710+00:00", "trade", 10.0799, 5.0]
["2026-09-15T15:12:43.079676+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:12:43.239147+00:00", "trade", 10.0773, 1.0]
["2026-09-15T15:12:43.446383+00:00", "trade", 10.0786, 1.0]
["2026-09-15T15:12:43.516446+00:00", "trade", 10.0773, 1.0]
["2026-09-15T15:12:43.932305+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:12:44.279153+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:12:44.491315+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:12:44.491410+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:12:45.115373+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:12:45.118409+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:12:45.401313+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:12:45.401772+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:12:45.402223+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:12:45.432752+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:12:45.554013+00:00", "trade", 10.075, 2.0]
["2026-09-15T15:12:45.621064+00:00", "trade", 10.0894, 100.0]
["2026-09-15T15:12:48.161855+00:00", "trade", 10.076, 60.0]
["2026-09-15T15:12:48.196679+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:12:48.287527+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:12:48.444817+00:00", "trade", 10.0776, 1.0]
["2026-09-15T15:12:49.274130+00:00", "trade", 10.0777, 1.0]
["2026-09-15T15:12:49.298876+00:00", "trade", 10.0737, 10.0]
["2026-09-15T15:12:49.694286+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:12:49.694472+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:12:50.650382+00:00", "trade", 10.075, 15.0]
["2026-09-15T15:12:50.651162+00:00", "trade", 10.075, 2.0]
["2026-09-15T15:12:50.653335+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:12:51.085459+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:12:51.165369+00:00", "trade", 10.0774, 1.0]
["2026-09-15T15:12:52.562702+00:00", "trade", 10.0823, 1.0]
["2026-09-15T15:12:52.568694+00:00", "trade", 10.0823, 28.0]
["2026-09-15T15:12:52.599292+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:12:53.133172+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:12:53.472563+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:12:53.683933+00:00", "trade", 10.07, 5.0]
["2026-09-15T15:12:53.684747+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:12:56.441042+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:12:56.441082+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:12:56.447038+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:12:57.311276+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:12:58.840980+00:00", "trade", 10.075, 10.0]
["2026-09-15T15:12:58.841237+00:00", "trade", 10.08, 10.0]
["2026-09-15T15:13:00.192957+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:00.241929+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:00.299721+00:00", "trade", 10.075, 59.0]
["2026-09-15T15:13:00.828506+00:00", "trade", 10.07, 20.0]
["2026-09-15T15:13:01.020117+00:00", "trade", 10.08, 20.0]
["2026-09-15T15:13:01.087214+00:00", "trade", 10.075, 377.0]
["2026-09-15T15:13:01.365028+00:00", "trade", 10.07, 259.0]
["2026-09-15T15:13:01.365671+00:00", "trade", 10.07, 541.0]
["2026-09-15T15:13:01.760504+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:13:02.511068+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:13:02.645934+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:02.645951+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:02.980904+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:13:05.096117+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:13:05.096241+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:13:05.322447+00:00", "trade", 10.07, 15.0]
["2026-09-15T15:13:05.322448+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:13:05.322450+00:00", "trade", 10.07, 484.0]
["2026-09-15T15:13:05.323015+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:05.323133+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:05.323146+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:05.323155+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:05.323191+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:05.323236+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:05.324011+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:05.325105+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:05.325868+00:00", "trade", 10.0715, 1.0]
["2026-09-15T15:13:05.326374+00:00", "trade", 10.07, 24.0]
["2026-09-15T15:13:05.327583+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:05.327591+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:05.327619+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:05.433254+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:06.150429+00:00", "trade", 10.0777, 1.0]
["2026-09-15T15:13:06.151211+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:13:06.152376+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:06.152812+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:06.152822+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:06.153998+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:06.367400+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:07.851066+00:00", "trade", 10.0827, 2.0]
["2026-09-15T15:13:08.500812+00:00", "trade", 10.0772, 10.0]
["2026-09-15T15:13:08.921853+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:09.199122+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:09.199673+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:09.386003+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:09.443506+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:09.792463+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:09.794088+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:09.875058+00:00", "trade", 10.075, 2.0]
["2026-09-15T15:13:09.920354+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:09.964298+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:10.027376+00:00", "trade", 10.07, 5.0]
["2026-09-15T15:13:10.027377+00:00", "trade", 10.07, 25.0]
["2026-09-15T15:13:10.027995+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:10.028283+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:10.028459+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:10.028968+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:10.044233+00:00", "trade", 10.0818, 33.0]
["2026-09-15T15:13:10.390104+00:00", "trade", 10.07, 202.0]
["2026-09-15T15:13:10.390106+00:00", "trade", 10.07, 398.0]
["2026-09-15T15:13:10.855524+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:11.344364+00:00", "trade", 10.0758, 1.0]
["2026-09-15T15:13:11.658084+00:00", "trade", 10.07, 50.0]
["2026-09-15T15:13:12.181292+00:00", "trade", 10.0818, 1.0]
["2026-09-15T15:13:12.435709+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:13:13.105624+00:00", "trade", 10.0799, 1.0]
["2026-09-15T15:13:13.680021+00:00", "trade", 10.0717, 482.0]
["2026-09-15T15:13:14.923955+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:13:14.935697+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:15.314422+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:16.011206+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:16.011982+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:16.013309+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:16.619536+00:00", "trade", 10.075, 5.0]
["2026-09-15T15:13:16.621199+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:16.622377+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:18.022491+00:00", "trade", 10.07, 50.0]
["2026-09-15T15:13:19.142709+00:00", "trade", 10.0772, 1.0]
["2026-09-15T15:13:20.217441+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:20.217853+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:20.218107+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:20.219495+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:20.421016+00:00", "trade", 10.0892, 100.0]
["2026-09-15T15:13:21.449837+00:00", "trade", 10.0707, 1455.0]
["2026-09-15T15:13:22.833373+00:00", "trade", 10.0702, 300.0]
["2026-09-15T15:13:22.835452+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:13:22.839802+00:00", "trade", 10.075, 3.0]
["2026-09-15T15:13:22.840046+00:00", "trade", 10.08, 3.0]
["2026-09-15T15:13:22.897225+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:13:22.967486+00:00", "trade", 10.075, 200.0]
["2026-09-15T15:13:23.078325+00:00", "trade", 10.07, 4.0]
["2026-09-15T15:13:23.170916+00:00", "trade", 10.075, 300.0]
["2026-09-15T15:13:23.210151+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:13:23.210185+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:13:24.672502+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:25.007234+00:00", "trade", 10.08, 25.0]
["2026-09-15T15:13:25.975599+00:00", "trade", 10.08, 19.0]
["2026-09-15T15:13:25.975628+00:00", "trade", 10.075, 19.0]
["2026-09-15T15:13:25.975637+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:13:25.975647+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:13:25.975669+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:13:25.975679+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:13:25.975826+00:00", "trade", 10.075, 81.0]
["2026-09-15T15:13:26.414911+00:00", "trade", 10.07, 800.0]
["2026-09-15T15:13:28.973367+00:00", "trade", 10.07, 20.0]
["2026-09-15T15:13:29.209940+00:00", "trade", 10.08, 20.0]
["2026-09-15T15:13:29.226407+00:00", "trade", 10.0789, 36.0]
["2026-09-15T15:13:29.379071+00:00", "trade", 10.075, 50.0]
["2026-09-15T15:13:29.456158+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:29.892261+00:00", "trade", 10.089, 100.0]
["2026-09-15T15:13:29.893107+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:29.911943+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:29.976325+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:13:29.977115+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:30.190158+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:13:30.190258+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:13:30.652944+00:00", "trade", 10.089, 500.0]
["2026-09-15T15:13:30.784877+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:13:30.793285+00:00", "trade", 10.0751, 7.0]
["2026-09-15T15:13:30.793641+00:00", "trade", 10.0751, 1.0]
["2026-09-15T15:13:31.947058+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:13:32.658042+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:13:32.945397+00:00", "trade", 10.07, 2.0]
["2026-09-15T15:13:32.945398+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:13:32.945400+00:00", "trade", 10.07, 97.0]
["2026-09-15T15:13:32.946129+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:33.245973+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:33.660069+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:13:33.693547+00:00", "trade", 10.07, 20.0]
["2026-09-15T15:13:34.004121+00:00", "trade", 10.08, 20.0]
["2026-09-15T15:13:34.572157+00:00", "trade", 10.07, 500.0]
["2026-09-15T15:13:34.572852+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:34.572917+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:34.614804+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:34.804655+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:35.169783+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:35.310646+00:00", "trade", 10.0725, 1.0]
["2026-09-15T15:13:35.310671+00:00", "trade", 10.0752, 1.0]
["2026-09-15T15:13:35.705900+00:00", "trade", 10.07, 15.0]
["2026-09-15T15:13:35.709571+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:13:35.893125+00:00", "trade", 10.075, 25.0]
["2026-09-15T15:13:35.893137+00:00", "trade", 10.07, 25.0]
["2026-09-15T15:13:36.265939+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:13:36.863006+00:00", "trade", 10.08, 10.0]
["2026-09-15T15:13:36.863015+00:00", "trade", 10.075, 10.0]
["2026-09-15T15:13:36.863827+00:00", "trade", 10.075, 4.0]
["2026-09-15T15:13:37.263210+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:37.346034+00:00", "trade", 10.07, 2.0]
["2026-09-15T15:13:37.348204+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:37.637155+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:13:37.736421+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:13:38.293936+00:00", "trade", 10.08, 25.0]
["2026-09-15T15:13:38.410882+00:00", "trade", 10.0786, 100.0]
["2026-09-15T15:13:38.530516+00:00", "trade", 10.0715, 25.0]
["2026-09-15T15:13:38.956366+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:13:38.956816+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:39.513191+00:00", "trade", 10.072, 100.0]
["2026-09-15T15:13:39.536736+00:00", "trade", 10.0722, 1500.0]
["2026-09-15T15:13:39.802913+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:13:39.802915+00:00", "trade", 10.07, 99.0]
["2026-09-15T15:13:40.235721+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:13:40.248007+00:00", "trade", 10.07, 30.0]
["2026-09-15T15:13:40.670250+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:13:42.952398+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:13:43.027999+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:13:43.028002+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:43.301085+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:13:43.666127+00:00", "trade", 10.07, 50.0]
["2026-09-15T15:13:43.731384+00:00", "trade", 10.07, 20.0]
["2026-09-15T15:13:43.925322+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:43.993594+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:44.042849+00:00", "trade", 10.08, 20.0]
["2026-09-15T15:13:44.142791+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:44.142812+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:44.183882+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:44.257366+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:44.257825+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:44.344842+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:13:44.344912+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:13:44.597717+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:44.673999+00:00", "trade", 10.07, 9.0]
["2026-09-15T15:13:44.674017+00:00", "trade", 10.075, 9.0]
["2026-09-15T15:13:44.674030+00:00", "trade", 10.075, 6.0]
["2026-09-15T15:13:44.674061+00:00", "trade", 10.07, 6.0]
["2026-09-15T15:13:44.674716+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:44.676608+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:13:45.142838+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:13:45.143069+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:45.145306+00:00", "trade", 10.0799, 100.0]
["2026-09-15T15:13:45.743770+00:00", "trade", 10.0785, 31.0]
["2026-09-15T15:13:45.765410+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:45.785234+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:45.787493+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:13:46.310568+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:46.311031+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:46.311506+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:46.876610+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:47.270962+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:13:47.271640+00:00", "trade", 10.075, 2.0]
["2026-09-15T15:13:47.304752+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:47.340418+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:13:47.340489+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:13:47.827764+00:00", "trade", 10.07, 50.0]
["2026-09-15T15:13:47.828558+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:47.916728+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:48.157627+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:49.392648+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:13:49.393386+00:00", "trade", 10.075, 2.0]
["2026-09-15T15:13:49.393772+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:49.638770+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:49.639251+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:49.967401+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:50.145250+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:50.373110+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:52.006195+00:00", "trade", 10.07, 20.0]
["2026-09-15T15:13:52.327335+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:52.339955+00:00", "trade", 10.07, 50.0]
["2026-09-15T15:13:53.448904+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:13:53.547222+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:53.550799+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:53.711034+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:53.711109+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:53.711348+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:53.711724+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:53.823318+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:55.714874+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:13:55.715353+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:55.715739+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:55.715749+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:56.023612+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:56.024090+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:56.078117+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:56.189693+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:56.190911+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:13:56.194880+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:13:56.289878+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:56.902157+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:13:57.072943+00:00", "trade", 10.08, 25.0]
["2026-09-15T15:13:57.073743+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:57.232660+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:13:57.468210+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:57.764820+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:13:58.792901+00:00", "trade", 10.075, 4.0]
["2026-09-15T15:14:00.016252+00:00", "trade", 10.08, 1037.0]
["2026-09-15T15:14:00.784533+00:00", "trade", 10.075, 10.0]
["2026-09-15T15:14:01.050946+00:00", "trade", 10.08, 25.0]
["2026-09-15T15:14:01.454676+00:00", "trade", 10.075, 99.0]
["2026-09-15T15:14:01.454677+00:00", "trade", 10.075, 701.0]
["2026-09-15T15:14:01.623727+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:01.626403+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:14:01.727619+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:01.728065+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:01.832840+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:02.299613+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:02.414560+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:02.459339+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:02.567835+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:02.713120+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:02.869437+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:02.870185+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:02.870640+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:02.964170+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:14:03.014166+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:03.041687+00:00", "trade", 10.08, 25.0]
["2026-09-15T15:14:03.339861+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:03.543663+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:03.754863+00:00", "trade", 10.0782, 34.0]
["2026-09-15T15:14:03.864343+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:14:03.873929+00:00", "trade", 10.08, 40.0]
["2026-09-15T15:14:04.197518+00:00", "trade", 10.075, 30.0]
["2026-09-15T15:14:04.475222+00:00", "trade", 10.0799, 1.0]
["2026-09-15T15:14:05.151116+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:05.692186+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:14:05.876850+00:00", "trade", 10.0772, 1.0]
["2026-09-15T15:14:06.012248+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:06.013532+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:06.158319+00:00", "trade", 10.075, 500.0]
["2026-09-15T15:14:07.406659+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:14:07.407334+00:00", "trade", 10.075, 128.0]
["2026-09-15T15:14:07.407415+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:14:07.883901+00:00", "trade", 10.0793, 2.0]
["2026-09-15T15:14:08.338373+00:00", "trade", 10.0733, 134.0]
["2026-09-15T15:14:08.480017+00:00", "trade", 10.0775, 2.0]
["2026-09-15T15:14:09.241126+00:00", "trade", 10.075, 15.0]
["2026-09-15T15:14:09.266856+00:00", "trade", 10.0772, 2.0]
["2026-09-15T15:14:10.472044+00:00", "trade", 10.0753, 92.0]
["2026-09-15T15:14:10.835540+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:10.835923+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:12.075397+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:14:12.875594+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:13.151751+00:00", "trade", 10.0715, 25.0]
["2026-09-15T15:14:14.022975+00:00", "trade", 10.0772, 1.0]
["2026-09-15T15:14:14.771764+00:00", "trade", 10.0799, 3.0]
["2026-09-15T15:14:14.904009+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:14:15.097892+00:00", "trade", 10.075, 25.0]
["2026-09-15T15:14:15.097907+00:00", "trade", 10.07, 25.0]
["2026-09-15T15:14:16.497338+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:16.614627+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:16.681057+00:00", "trade", 10.0736, 5.0]
["2026-09-15T15:14:16.894185+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:17.282322+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:18.573356+00:00", "trade", 10.0701, 25.0]
["2026-09-15T15:14:19.862192+00:00", "trade", 10.0772, 4.0]
["2026-09-15T15:14:20.849028+00:00", "trade", 10.0778, 31.0]
["2026-09-15T15:14:21.028733+00:00", "trade", 10.08, 2.0]
["2026-09-15T15:14:21.457130+00:00", "trade", 10.0799, 1.0]
["2026-09-15T15:14:21.635300+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:14:22.316329+00:00", "trade", 10.075, 198.0]
["2026-09-15T15:14:22.470240+00:00", "trade", 10.075, 99.0]
["2026-09-15T15:14:22.470241+00:00", "trade", 10.075, 101.0]
["2026-09-15T15:14:23.047094+00:00", "trade", 10.08, 25.0]
["2026-09-15T15:14:23.047103+00:00", "trade", 10.075, 25.0]
["2026-09-15T15:14:23.047136+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:14:23.047168+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:14:23.047283+00:00", "trade", 10.075, 7.0]
["2026-09-15T15:14:23.122775+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:14:23.590202+00:00", "trade", 10.0777, 200.0]
["2026-09-15T15:14:23.803086+00:00", "trade", 10.07, 200.0]
["2026-09-15T15:14:24.214420+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:24.225068+00:00", "trade", 10.075, 7.0]
["2026-09-15T15:14:24.389459+00:00", "trade", 10.075, 318.0]
["2026-09-15T15:14:24.396920+00:00", "trade", 10.075, 1282.0]
["2026-09-15T15:14:24.844255+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:24.887903+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:25.385043+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:14:26.441477+00:00", "trade", 10.0739, 28.0]
["2026-09-15T15:14:26.480866+00:00", "trade", 10.0775, 1.0]
["2026-09-15T15:14:26.549455+00:00", "trade", 10.075, 92.0]
["2026-09-15T15:14:26.550516+00:00", "trade", 10.07, 8.0]
["2026-09-15T15:14:26.551224+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:26.551240+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:26.552108+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:26.552617+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:26.553616+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:26.909194+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:29.097232+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:14:29.449343+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:29.502430+00:00", "trade", 10.0879, 1700.0]
["2026-09-15T15:14:29.504901+00:00", "trade", 10.0879, 800.0]
["2026-09-15T15:14:29.505868+00:00", "trade", 10.0879, 700.0]
["2026-09-15T15:14:29.507037+00:00", "trade", 10.0879, 200.0]
["2026-09-15T15:14:29.507950+00:00", "trade", 10.0879, 200.0]
["2026-09-15T15:14:29.509102+00:00", "trade", 10.0879, 100.0]
["2026-09-15T15:14:29.510596+00:00", "trade", 10.0879, 100.0]
["2026-09-15T15:14:29.512858+00:00", "trade", 10.0879, 300.0]
["2026-09-15T15:14:29.533060+00:00", "trade", 10.0879, 100.0]
["2026-09-15T15:14:29.533854+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:29.641101+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:14:29.718184+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:29.860579+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:29.916150+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:14:29.916844+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:29.917322+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:29.921710+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:30.083465+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:14:30.084255+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:30.439483+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:30.439943+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:30.440391+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:30.441721+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:30.482789+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:30.483266+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:32.786800+00:00", "trade", 10.0776, 22.0]
["2026-09-15T15:14:33.920180+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:14:34.795489+00:00", "trade", 10.075, 899.0]
["2026-09-15T15:14:34.795490+00:00", "trade", 10.075, 1300.0]
["2026-09-15T15:14:34.795492+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:14:34.795493+00:00", "trade", 10.075, 4700.0]
["2026-09-15T15:14:34.795951+00:00", "trade", 10.075, 1300.0]
["2026-09-15T15:14:34.795952+00:00", "trade", 10.075, 4700.0]
["2026-09-15T15:14:34.796259+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:34.796270+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:34.796378+00:00", "trade", 10.075, 1300.0]
["2026-09-15T15:14:34.796715+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:34.797007+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:34.797093+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:34.797343+00:00", "trade", 10.075, 1804.0]
["2026-09-15T15:14:34.797894+00:00", "trade", 10.075, 4700.0]
["2026-09-15T15:14:34.798141+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:34.799494+00:00", "trade", 10.075, 96.0]
["2026-09-15T15:14:34.801954+00:00", "trade", 10.08, 28.0]
["2026-09-15T15:14:34.801960+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:14:34.801962+00:00", "trade", 10.08, 17.0]
["2026-09-15T15:14:34.802351+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:34.802370+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:34.802376+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:34.802410+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:34.804477+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:34.819890+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:34.861161+00:00", "trade", 10.075, 300.0]
["2026-09-15T15:14:34.874739+00:00", "trade", 10.075, 300.0]
["2026-09-15T15:14:34.874759+00:00", "trade", 10.075, 300.0]
["2026-09-15T15:14:34.875476+00:00", "trade", 10.075, 300.0]
["2026-09-15T15:14:36.167364+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:36.167814+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:36.542104+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:14:36.638195+00:00", "trade", 10.075, 800.0]
["2026-09-15T15:14:36.639773+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:36.640871+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:37.180073+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:14:38.177395+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:14:39.007416+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:14:39.032878+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:39.034372+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:39.108113+00:00", "trade", 10.0784, 10.0]
["2026-09-15T15:14:39.118079+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:39.118086+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:39.118539+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:39.118985+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:39.265757+00:00", "trade", 10.075, 2.0]
["2026-09-15T15:14:39.498674+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:14:39.498829+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:39.499359+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:39.499384+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:39.499643+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:39.894158+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:14:39.894972+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:39.894983+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:40.226433+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:40.226481+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:40.259284+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:40.264675+00:00", "trade", 10.0796, 1517.0]
["2026-09-15T15:14:41.266691+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:41.491499+00:00", "trade", 10.0777, 148.0]
["2026-09-15T15:14:41.801427+00:00", "trade", 10.0871, 3.0]
["2026-09-15T15:14:42.367211+00:00", "trade", 10.075, 4321.0]
["2026-09-15T15:14:42.463139+00:00", "trade", 10.075, 377.0]
["2026-09-15T15:14:42.513118+00:00", "trade", 10.0788, 1.0]
["2026-09-15T15:14:43.957802+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:44.057293+00:00", "trade", 10.087, 100.0]
["2026-09-15T15:14:44.057957+00:00", "trade", 10.087, 100.0]
["2026-09-15T15:14:44.060313+00:00", "trade", 10.087, 100.0]
["2026-09-15T15:14:44.060883+00:00", "trade", 10.087, 100.0]
["2026-09-15T15:14:44.093191+00:00", "trade", 10.0799, 1.0]
["2026-09-15T15:14:44.294762+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:14:44.821232+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:44.822503+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:44.833347+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:14:45.275461+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:14:45.921272+00:00", "trade", 10.087, 100.0]
["2026-09-15T15:14:47.128970+00:00", "trade", 10.077, 26.0]
["2026-09-15T15:14:47.276215+00:00", "trade", 10.075, 2.0]
["2026-09-15T15:14:49.110316+00:00", "trade", 10.0769, 100.0]
["2026-09-15T15:14:49.831186+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:14:50.107483+00:00", "trade", 10.0723, 1.0]
["2026-09-15T15:14:50.117564+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:50.117579+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:14:50.117590+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:14:50.353136+00:00", "trade", 10.0785, 1.0]
["2026-09-15T15:14:50.353493+00:00", "trade", 10.0785, 1.0]
["2026-09-15T15:14:50.990875+00:00", "trade", 10.075, 9.0]
["2026-09-15T15:14:52.789650+00:00", "trade", 10.08, 25.0]
["2026-09-15T15:14:52.790888+00:00", "trade", 10.08, 700.0]
["2026-09-15T15:14:52.790949+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:14:52.791009+00:00", "trade", 10.08, 24.0]
["2026-09-15T15:14:52.791064+00:00", "trade", 10.08, 7.0]
["2026-09-15T15:14:52.810001+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:14:52.812264+00:00", "trade", 10.08, 96.0]
["2026-09-15T15:14:52.819213+00:00", "trade", 10.08, 7.0]
["2026-09-15T15:14:52.863311+00:00", "trade", 10.08, 507.0]
["2026-09-15T15:14:53.306413+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:53.306462+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:53.309196+00:00", "trade", 10.0793, 3900.0]
["2026-09-15T15:14:53.423984+00:00", "trade", 10.0867, 1.0]
["2026-09-15T15:14:54.366692+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:55.660221+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:14:56.215270+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:14:57.441922+00:00", "trade", 10.0765, 100.0]
["2026-09-15T15:14:57.627055+00:00", "trade", 10.075, 10.0]
["2026-09-15T15:14:58.627855+00:00", "trade", 10.075, 4.0]
["2026-09-15T15:14:58.747538+00:00", "trade", 10.075, 4321.0]
["2026-09-15T15:14:59.793328+00:00", "trade", 10.075, 190.0]
["2026-09-15T15:15:00.804486+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:15:00.804531+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:15:00.805780+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:15:01.349258+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:15:01.378019+00:00", "trade", 10.0799, 20.0]
["2026-09-15T15:15:01.866693+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:15:02.830848+00:00", "trade", 10.0785, 6.0]
["2026-09-15T15:15:04.803763+00:00", "trade", 10.075, 700.0]
["2026-09-15T15:15:04.803765+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:15:04.804255+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:15:04.804262+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:15:04.804268+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:15:04.804275+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:15:04.804500+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:15:04.804578+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:15:04.804699+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:15:04.805042+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:15:04.808106+00:00", "trade", 10.0786, 1.0]
["2026-09-15T15:15:04.900851+00:00", "trade", 10.0862, 1400.0]
["2026-09-15T15:15:04.901644+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:15:04.902064+00:00", "trade", 10.0862, 100.0]
["2026-09-15T15:15:04.904374+00:00", "trade", 10.0862, 100.0]
["2026-09-15T15:15:05.037176+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:15:05.129615+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:15:05.129681+00:00", "trade", 10.08, 600.0]
["2026-09-15T15:15:05.129744+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:15:05.130297+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:15:05.130316+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:15:05.524550+00:00", "trade", 10.0785, 1.0]
["2026-09-15T15:15:05.732600+00:00", "trade", 10.0768, 34.0]
["2026-09-15T15:15:05.815266+00:00", "trade", 10.0788, 1.0]
["2026-09-15T15:15:05.984061+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:15:06.247434+00:00", "trade", 10.0799, 1.0]
["2026-09-15T15:15:07.707167+00:00", "trade", 10.0782, 100.0]
["2026-09-15T15:15:07.744252+00:00", "trade", 10.079, 570.0]
["2026-09-15T15:15:07.744262+00:00", "trade", 10.079, 1330.0]
["2026-09-15T15:15:07.909058+00:00", "trade", 10.0782, 2.0]
["2026-09-15T15:15:08.140864+00:00", "trade", 10.0785, 1.0]
["2026-09-15T15:15:08.210246+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:15:08.210322+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:15:08.548278+00:00", "trade", 10.075, 500.0]
["2026-09-15T15:15:08.548698+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:15:08.548715+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:15:08.548823+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:15:08.549075+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:15:08.549163+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:15:08.549893+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:15:08.550304+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:15:08.550992+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:15:08.762439+00:00", "trade", 10.0768, 1.0]
["2026-09-15T15:15:09.115327+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:15:09.260007+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:15:09.260421+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:15:09.260429+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:15:09.266692+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:15:10.064285+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:15:10.185001+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:15:11.022606+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:15:11.030206+00:00", "trade", 10.07, 333.0]
["2026-09-15T15:15:11.404532+00:00", "trade", 10.08, 20.0]
["2026-09-15T15:15:12.307129+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:15:12.721233+00:00", "trade", 10.0799, 1.0]
["2026-09-15T15:15:12.721920+00:00", "trade", 10.075, 2.0]
["2026-09-15T15:15:13.091362+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:15:14.216473+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:15:14.216495+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:15:15.480682+00:00", "trade", 10.0756, 40.0]
["2026-09-15T15:15:15.481386+00:00", "trade", 10.075, 2.0]
["2026-09-15T15:15:19.143396+00:00", "trade", 10.0755, 1.0]
["2026-09-15T15:15:19.797900+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:15:20.902355+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:15:20.902722+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:15:21.214043+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:15:21.214507+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:15:22.240940+00:00", "trade", 10.076, 5.0]
["2026-09-15T15:15:22.956604+00:00", "trade", 10.0788, 1.0]
["2026-09-15T15:15:23.592156+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:15:24.116797+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:15:24.117261+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:15:24.509051+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:15:25.071947+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:15:25.074011+00:00", "trade", 10.0719, 878.0]
["2026-09-15T15:15:25.424000+00:00", "trade", 10.0766, 35.0]
["2026-09-15T15:15:25.424700+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:15:25.510054+00:00", "trade", 10.0766, 2.0]
["2026-09-15T15:15:25.775933+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:15:27.392358+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:15:27.935676+00:00", "trade", 10.075, 19.0]
["2026-09-15T15:15:27.936379+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:15:27.937316+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:15:28.874824+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:15:29.008402+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:15:29.156899+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:15:29.157353+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:15:29.669423+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:15:30.661472+00:00", "trade", 10.0861, 97.0]
["2026-09-15T15:15:31.652908+00:00", "trade", 10.0793, 1900.0]
["2026-09-15T15:15:31.857525+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:15:31.857584+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:15:31.858102+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:15:31.943400+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:15:32.372751+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:15:32.436902+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:15:32.509027+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:15:32.691886+00:00", "trade", 10.075, 5.0]
["2026-09-15T15:15:32.691917+00:00", "trade", 10.07, 5.0]
["2026-09-15T15:15:32.691926+00:00", "trade", 10.075, 10.0]
["2026-09-15T15:15:32.691943+00:00", "trade", 10.07, 10.0]
["2026-09-15T15:15:32.691953+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:15:32.691968+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:15:32.691983+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:15:32.691991+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:15:32.692005+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:15:32.692025+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:15:32.692036+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:15:32.692048+00:00", "trade", 10.075, 11.0]
["2026-09-15T15:15:32.692058+00:00", "trade", 10.07, 11.0]
["2026-09-15T15:15:32.692069+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:15:32.692379+00:00", "trade", 10.075, 5051.0]
["2026-09-15T15:15:32.692606+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:15:32.692637+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:15:32.692670+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:15:32.692922+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:15:33.308376+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:15:34.481912+00:00", "trade", 10.0701, 8260.0]
["2026-09-15T15:15:34.682953+00:00", "trade", 10.0752, 300.0]
["2026-09-15T15:15:35.928145+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:15:36.181348+00:00", "trade", 10.0855, 100.0]
["2026-09-15T15:15:36.579226+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:15:36.996137+00:00", "trade", 10.075, 800.0]
["2026-09-15T15:15:37.185040+00:00", "trade", 10.0752, 8.0]
["2026-09-15T15:15:37.389157+00:00", "trade", 10.0762, 21.0]
["2026-09-15T15:15:37.429647+00:00", "trade", 10.0786, 1.0]
["2026-09-15T15:15:37.527245+00:00", "trade", 10.0762, 1.0]
["2026-09-15T15:15:37.684279+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:15:38.956088+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:15:39.198176+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:15:40.402363+00:00", "trade", 10.0752, 1.0]
["2026-09-15T15:15:41.046139+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:15:42.781122+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:15:43.396394+00:00", "trade", 10.075, 131.0]
["2026-09-15T15:15:46.863134+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:15:46.863894+00:00", "trade", 10.075, 2.0]
["2026-09-15T15:15:47.491541+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:15:48.894199+00:00", "trade", 10.0761, 1.0]
["2026-09-15T15:15:49.183253+00:00", "trade", 10.0724, 1.0]
["2026-09-15T15:15:49.183618+00:00", "trade", 10.0724, 1.0]
["2026-09-15T15:15:50.728604+00:00", "trade", 10.08, 2.0]
["2026-09-15T15:15:51.685746+00:00", "trade", 10.075, 13.0]
["2026-09-15T15:15:51.970099+00:00", "trade", 10.07, 50.0]
["2026-09-15T15:15:52.121056+00:00", "trade", 10.075, 200.0]
["2026-09-15T15:15:53.839735+00:00", "trade", 10.0854, 17.0]
["2026-09-15T15:15:55.544097+00:00", "trade", 10.078, 1.0]
["2026-09-15T15:15:55.602000+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:15:55.801195+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:15:55.824357+00:00", "trade", 10.075, 400.0]
["2026-09-15T15:15:55.973453+00:00", "trade", 10.0792, 4887.0]
["2026-09-15T15:15:56.959906+00:00", "trade", 10.0853, 100.0]
["2026-09-15T15:15:57.367327+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:15:57.618647+00:00", "trade", 10.0761, 1.0]
["2026-09-15T15:15:57.949644+00:00", "trade", 10.08, 25.0]
["2026-09-15T15:15:58.540478+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:15:58.557607+00:00", "trade", 10.075, 90.0]
["2026-09-15T15:15:58.558118+00:00", "trade", 10.075, 10.0]
["2026-09-15T15:15:59.088610+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:15:59.396289+00:00", "trade", 10.0761, 37.0]
["2026-09-15T15:16:00.798979+00:00", "trade", 10.08, 25.0]
["2026-09-15T15:16:00.908335+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:16:00.984674+00:00", "trade", 10.0853, 100.0]
["2026-09-15T15:16:01.060937+00:00", "trade", 10.075, 150.0]
["2026-09-15T15:16:01.130575+00:00", "trade", 10.075, 2.0]
["2026-09-15T15:16:01.720974+00:00", "trade", 10.0799, 1.0]
["2026-09-15T15:16:01.721783+00:00", "trade", 10.075, 2.0]
["2026-09-15T15:16:02.392403+00:00", "trade", 10.075, 358.0]
["2026-09-15T15:16:02.392767+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:16:02.628734+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:16:03.168212+00:00", "trade", 10.075, 1000.0]
["2026-09-15T15:16:03.168755+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:16:03.168765+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:16:03.169216+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:16:03.192845+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:16:03.782012+00:00", "trade", 10.0777, 1.0]
["2026-09-15T15:16:04.236305+00:00", "trade", 10.0799, 5.0]
["2026-09-15T15:16:04.877054+00:00", "trade", 10.075, 800.0]
["2026-09-15T15:16:04.955121+00:00", "trade", 10.0799, 1.0]
["2026-09-15T15:16:05.185737+00:00", "trade", 10.0852, 100.0]
["2026-09-15T15:16:05.523268+00:00", "trade", 10.0751, 11.0]
["2026-09-15T15:16:05.544701+00:00", "trade", 10.0751, 1.0]
["2026-09-15T15:16:05.784181+00:00", "trade", 10.0722, 1.0]
["2026-09-15T15:16:05.908611+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:16:06.174362+00:00", "trade", 10.0754, 182.0]
["2026-09-15T15:16:06.179547+00:00", "trade", 10.0745, 38.0]
["2026-09-15T15:16:06.273854+00:00", "trade", 10.07, 4887.0]
["2026-09-15T15:16:06.361346+00:00", "trade", 10.0851, 1.0]
["2026-09-15T15:16:06.485844+00:00", "trade", 10.0783, 2.0]
["2026-09-15T15:16:07.846898+00:00", "trade", 10.077, 1.0]
["2026-09-15T15:16:07.982122+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:16:07.982749+00:00", "trade", 10.0851, 100.0]
["2026-09-15T15:16:08.776113+00:00", "trade", 10.0759, 1.0]
["2026-09-15T15:16:08.958544+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:16:09.185932+00:00", "trade", 10.077, 496.0]
["2026-09-15T15:16:09.188288+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:16:10.005732+00:00", "trade", 10.0719, 54.0]
["2026-09-15T15:16:10.006115+00:00", "trade", 10.0719, 1.0]
["2026-09-15T15:16:10.062108+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:16:10.722241+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:16:11.032719+00:00", "trade", 10.075, 500.0]
["2026-09-15T15:16:11.065932+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:16:11.467575+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:16:11.468046+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:16:11.468501+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:16:11.474663+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:16:11.591913+00:00", "trade", 10.0775, 6.0]
["2026-09-15T15:16:12.611825+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:16:12.612273+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:16:14.971438+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:16:14.972240+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:16:15.606859+00:00", "trade", 10.075, 50.0]
["2026-09-15T15:16:16.678462+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:16:16.736498+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:16:16.989196+00:00", "trade", 10.075, 200.0]
["2026-09-15T15:16:18.660236+00:00", "trade", 10.07, 10.0]
["2026-09-15T15:16:19.009564+00:00", "trade", 10.08, 10.0]
["2026-09-15T15:16:19.024854+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:16:19.124806+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:16:19.125265+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:16:20.002329+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:16:20.002788+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:16:20.002805+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:16:20.096800+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:16:20.097251+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:16:20.202852+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:16:20.364450+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:16:20.635319+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:16:20.715190+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:16:20.736693+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:16:20.758900+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:16:21.431751+00:00", "trade", 10.075, 600.0]
["2026-09-15T15:16:21.987258+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:16:21.987987+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:16:21.990780+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:16:22.219835+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:16:22.278425+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:16:23.346301+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:16:23.415997+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:16:23.416465+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:16:24.023113+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:16:24.153515+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:16:24.830366+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:16:24.830845+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:16:24.844714+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:16:24.953331+00:00", "trade", 10.0752, 44.0]
["2026-09-15T15:16:25.900381+00:00", "trade", 10.0799, 1.0]
["2026-09-15T15:16:26.293224+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:16:27.361810+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:16:29.056583+00:00", "trade", 10.0752, 76.0]
["2026-09-15T15:16:29.144192+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:16:29.144784+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:16:29.266540+00:00", "trade", 10.075, 12.0]
["2026-09-15T15:16:30.378080+00:00", "trade", 10.0777, 1.0]
["2026-09-15T15:16:33.070251+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:16:33.070721+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:16:33.178848+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:16:33.307985+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:16:34.137200+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:16:34.759369+00:00", "trade", 10.0752, 23.0]
["2026-09-15T15:16:35.110668+00:00", "trade", 10.0774, 1.0]
["2026-09-15T15:16:35.252206+00:00", "trade", 10.0751, 500.0]
["2026-09-15T15:16:35.310993+00:00", "trade", 10.075, 800.0]
["2026-09-15T15:16:35.369403+00:00", "trade", 10.0799, 5.0]
["2026-09-15T15:16:35.448188+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:16:35.567250+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:16:35.797492+00:00", "trade", 10.075, 14.0]
["2026-09-15T15:16:36.061339+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:16:36.096287+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:16:36.230099+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:16:36.385127+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:16:36.939868+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:16:36.948579+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:16:37.370458+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:16:38.078431+00:00", "trade", 10.0752, 86.0]
["2026-09-15T15:16:39.792370+00:00", "trade", 10.0752, 26.0]
["2026-09-15T15:16:39.793036+00:00", "trade", 10.075, 2.0]
["2026-09-15T15:16:39.975913+00:00", "trade", 10.0774, 1.0]
["2026-09-15T15:16:40.357480+00:00", "trade", 10.075, 3.0]
["2026-09-15T15:16:42.317066+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:16:43.195301+00:00", "trade", 10.075, 377.0]
["2026-09-15T15:16:43.949552+00:00", "trade", 10.075, 20.0]
["2026-09-15T15:16:44.219826+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:16:44.219861+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:16:44.222171+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:16:44.409004+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:16:45.022258+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:16:45.794063+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:16:45.794883+00:00", "trade", 10.075, 3.0]
["2026-09-15T15:16:45.821717+00:00", "trade", 10.0748, 2.0]
["2026-09-15T15:16:46.657071+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:16:48.814772+00:00", "trade", 10.075, 2.0]
["2026-09-15T15:16:50.912806+00:00", "trade", 10.0774, 400.0]
["2026-09-15T15:16:51.356028+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:16:51.575404+00:00", "trade", 10.075, 3.0]
["2026-09-15T15:16:51.586375+00:00", "trade", 10.075, 59.0]
["2026-09-15T15:16:51.586381+00:00", "trade", 10.075, 38.0]
["2026-09-15T15:16:51.736208+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:16:52.008547+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:16:52.035646+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:16:52.164714+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:16:52.316676+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:16:52.367599+00:00", "trade", 10.0799, 1.0]
["2026-09-15T15:16:52.368378+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:16:53.190531+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:16:54.147411+00:00", "trade", 10.075, 5.0]
["2026-09-15T15:16:54.173915+00:00", "trade", 10.07, 60.0]
["2026-09-15T15:16:54.174876+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:16:54.175061+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:16:54.175652+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:16:54.613078+00:00", "trade", 10.075, 36.0]
["2026-09-15T15:16:55.050022+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:16:55.287809+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:16:55.292997+00:00", "trade", 10.075, 752.0]
["2026-09-15T15:16:56.035844+00:00", "trade", 10.075, 172.0]
["2026-09-15T15:16:56.082833+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:16:56.762047+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:16:57.136478+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:16:57.380177+00:00", "trade", 10.0777, 1.0]
["2026-09-15T15:16:58.458020+00:00", "trade", 10.0774, 50.0]
["2026-09-15T15:17:00.965343+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:00.971719+00:00", "trade", 10.0748, 37.0]
["2026-09-15T15:17:00.972425+00:00", "trade", 10.075, 42.0]
["2026-09-15T15:17:00.980548+00:00", "trade", 10.0728, 1.0]
["2026-09-15T15:17:00.980599+00:00", "trade", 10.0748, 1.0]
["2026-09-15T15:17:00.980625+00:00", "trade", 10.074, 11.0]
["2026-09-15T15:17:01.300055+00:00", "trade", 10.0775, 150.0]
["2026-09-15T15:17:03.159930+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:17:03.697595+00:00", "trade", 10.075, 166.0]
["2026-09-15T15:17:03.704654+00:00", "trade", 10.07, 682.0]
["2026-09-15T15:17:03.706184+00:00", "trade", 10.07, 118.0]
["2026-09-15T15:17:03.759058+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:03.820962+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:04.192592+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:04.193125+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:04.193339+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:04.194613+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:04.402650+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:04.777335+00:00", "trade", 10.07, 232.0]
["2026-09-15T15:17:04.777337+00:00", "trade", 10.07, 68.0]
["2026-09-15T15:17:04.778015+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:04.778125+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:05.236569+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:17:05.236747+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:05.237190+00:00", "trade", 10.0751, 52.0]
["2026-09-15T15:17:05.377488+00:00", "trade", 10.075, 80.0]
["2026-09-15T15:17:06.034512+00:00", "trade", 10.0751, 28.0]
["2026-09-15T15:17:09.879681+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:17:10.430454+00:00", "trade", 10.0799, 88.0]
["2026-09-15T15:17:10.833921+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:17:10.843917+00:00", "trade", 10.0734, 1000.0]
["2026-09-15T15:17:10.967017+00:00", "trade", 10.07, 20.0]
["2026-09-15T15:17:11.293140+00:00", "trade", 10.07, 33.0]
["2026-09-15T15:17:11.966888+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:17:12.175736+00:00", "trade", 10.075, 6.0]
["2026-09-15T15:17:12.186826+00:00", "trade", 10.075, 80.0]
["2026-09-15T15:17:12.188638+00:00", "trade", 10.07, 20.0]
["2026-09-15T15:17:12.454793+00:00", "trade", 10.0748, 1.0]
["2026-09-15T15:17:12.467313+00:00", "trade", 10.07, 33.0]
["2026-09-15T15:17:14.210302+00:00", "trade", 10.0748, 100.0]
["2026-09-15T15:17:14.956179+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:14.972265+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:14.973963+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:17:15.078620+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:15.109967+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:16.263078+00:00", "trade", 10.0748, 26.0]
["2026-09-15T15:17:17.789821+00:00", "trade", 10.0772, 1.0]
["2026-09-15T15:17:17.790536+00:00", "trade", 10.075, 21.0]
["2026-09-15T15:17:18.643658+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:18.884303+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:17:18.895986+00:00", "trade", 10.07, 50.0]
["2026-09-15T15:17:20.433701+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:17:20.480863+00:00", "trade", 10.0805, 300.0]
["2026-09-15T15:17:20.483939+00:00", "trade", 10.0805, 100.0]
["2026-09-15T15:17:20.517278+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:20.564892+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:20.770431+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:20.771099+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:21.017265+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:21.249115+00:00", "trade", 10.07, 4.0]
["2026-09-15T15:17:21.249120+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:17:21.249121+00:00", "trade", 10.07, 2.0]
["2026-09-15T15:17:21.249127+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:17:21.249131+00:00", "trade", 10.07, 10.0]
["2026-09-15T15:17:21.249132+00:00", "trade", 10.07, 5.0]
["2026-09-15T15:17:21.249138+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:17:21.249144+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:17:21.249145+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:17:21.249151+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:17:21.249159+00:00", "trade", 10.07, 200.0]
["2026-09-15T15:17:21.249159+00:00", "trade", 10.07, 5.0]
["2026-09-15T15:17:21.249164+00:00", "trade", 10.07, 200.0]
["2026-09-15T15:17:21.249169+00:00", "trade", 10.07, 68.0]
["2026-09-15T15:17:21.249217+00:00", "trade", 10.07, 162.0]
["2026-09-15T15:17:21.249218+00:00", "trade", 10.07, 50.0]
["2026-09-15T15:17:21.249223+00:00", "trade", 10.07, 200.0]
["2026-09-15T15:17:21.249519+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:21.249573+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:21.249602+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:21.249634+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:21.249949+00:00", "trade", 10.07, 162.0]
["2026-09-15T15:17:21.249958+00:00", "trade", 10.07, 162.0]
["2026-09-15T15:17:21.250324+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:21.251793+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:21.254188+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:21.263949+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:21.339471+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:21.404313+00:00", "trade", 10.07, 5.0]
["2026-09-15T15:17:21.405076+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:21.405224+00:00", "trade", 10.07, 170.0]
["2026-09-15T15:17:21.405901+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:21.570148+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:21.570602+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:21.698606+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:21.711262+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:21.760376+00:00", "trade", 10.0705, 1517.0]
["2026-09-15T15:17:21.761495+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:21.853345+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:23.540877+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:23.882235+00:00", "trade", 10.0751, 4321.0]
["2026-09-15T15:17:25.149538+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:25.333966+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:26.707979+00:00", "trade", 10.07, 200.0]
["2026-09-15T15:17:26.784932+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:26.784933+00:00", "trade", 10.07, 50.0]
["2026-09-15T15:17:26.784942+00:00", "trade", 10.075, 50.0]
["2026-09-15T15:17:26.784945+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:26.784967+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:17:26.784975+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:17:26.785000+00:00", "trade", 10.07, 50.0]
["2026-09-15T15:17:26.785027+00:00", "trade", 10.075, 50.0]
["2026-09-15T15:17:26.785639+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:27.022861+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:27.094893+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:27.134649+00:00", "trade", 10.0746, 1.0]
["2026-09-15T15:17:27.238668+00:00", "trade", 10.07, 173.0]
["2026-09-15T15:17:27.302722+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:27.303372+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:27.392471+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:27.392923+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:27.486981+00:00", "trade", 10.0701, 173.0]
["2026-09-15T15:17:27.638257+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:27.723461+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:28.135641+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:17:28.135701+00:00", "trade", 10.075, 141.0]
["2026-09-15T15:17:28.136029+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:17:28.136782+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:28.141360+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:28.243418+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:17:28.243565+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:17:28.328662+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:28.406435+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:28.474623+00:00", "trade", 10.07, 200.0]
["2026-09-15T15:17:28.634346+00:00", "trade", 10.07, 99.0]
["2026-09-15T15:17:28.709005+00:00", "trade", 10.0733, 99.0]
["2026-09-15T15:17:28.794610+00:00", "trade", 10.0715, 200.0]
["2026-09-15T15:17:28.823660+00:00", "trade", 10.07, 173.0]
["2026-09-15T15:17:28.998804+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:29.034400+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:29.048929+00:00", "trade", 10.0712, 173.0]
["2026-09-15T15:17:29.156796+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:29.214518+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:29.217194+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:29.606107+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:29.704205+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:29.783558+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:29.889390+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:30.089079+00:00", "trade", 10.07, 173.0]
["2026-09-15T15:17:30.089944+00:00", "trade", 10.075, 23.0]
["2026-09-15T15:17:30.090203+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:30.091045+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:30.266943+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:30.267612+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:30.329695+00:00", "trade", 10.0701, 173.0]
["2026-09-15T15:17:30.330465+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:30.330686+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:30.330728+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:30.344396+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:30.746110+00:00", "trade", 10.0708, 4321.0]
["2026-09-15T15:17:30.746914+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:30.747354+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:30.975170+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:30.975185+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:31.011688+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:31.167396+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:31.232742+00:00", "trade", 10.075, 20.0]
["2026-09-15T15:17:31.492501+00:00", "trade", 10.07, 99.0]
["2026-09-15T15:17:31.493213+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:31.537933+00:00", "trade", 10.0715, 99.0]
["2026-09-15T15:17:31.746019+00:00", "trade", 10.07, 99.0]
["2026-09-15T15:17:31.802106+00:00", "trade", 10.0733, 99.0]
["2026-09-15T15:17:31.802792+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:31.803245+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:32.173328+00:00", "trade", 10.08, 19.0]
["2026-09-15T15:17:32.173352+00:00", "trade", 10.075, 19.0]
["2026-09-15T15:17:32.174033+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:32.215602+00:00", "trade", 10.07, 50.0]
["2026-09-15T15:17:32.216627+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:32.217083+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:32.325459+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:32.839267+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:32.912500+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:32.913204+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:32.978367+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:33.609250+00:00", "trade", 10.08, 54.0]
["2026-09-15T15:17:33.755743+00:00", "trade", 10.07, 800.0]
["2026-09-15T15:17:33.756768+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:33.756778+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:34.095015+00:00", "trade", 10.07, 99.0]
["2026-09-15T15:17:34.095784+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:34.146542+00:00", "trade", 10.0733, 99.0]
["2026-09-15T15:17:34.147699+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:34.506074+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:34.586651+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:34.613508+00:00", "trade", 10.07, 10.0]
["2026-09-15T15:17:34.613508+00:00", "trade", 10.07, 10.0]
["2026-09-15T15:17:34.613508+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:17:34.613508+00:00", "trade", 10.07, 79.0]
["2026-09-15T15:17:34.613621+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:34.613766+00:00", "trade", 10.075, 31.0]
["2026-09-15T15:17:34.695604+00:00", "trade", 10.08, 5.0]
["2026-09-15T15:17:34.695614+00:00", "trade", 10.075, 5.0]
["2026-09-15T15:17:34.706627+00:00", "trade", 10.0751, 3700.0]
["2026-09-15T15:17:34.737598+00:00", "trade", 10.0707, 1900.0]
["2026-09-15T15:17:34.856690+00:00", "trade", 10.08, 25.0]
["2026-09-15T15:17:35.905340+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:35.995742+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:36.432343+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:17:37.057855+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:37.528932+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:17:37.529745+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:37.821379+00:00", "trade", 10.0744, 1.0]
["2026-09-15T15:17:38.239854+00:00", "trade", 10.075, 2.0]
["2026-09-15T15:17:38.243172+00:00", "trade", 10.08, 2.0]
["2026-09-15T15:17:38.244440+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:39.016260+00:00", "trade", 10.075, 52.0]
["2026-09-15T15:17:39.314954+00:00", "trade", 10.0751, 1.0]
["2026-09-15T15:17:39.315317+00:00", "trade", 10.0751, 1.0]
["2026-09-15T15:17:41.841631+00:00", "trade", 10.0701, 25.0]
["2026-09-15T15:17:42.195143+00:00", "trade", 10.075, 9.0]
["2026-09-15T15:17:42.195527+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:17:42.276523+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:42.342764+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:42.842589+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:42.984385+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:43.516090+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:43.679319+00:00", "trade", 10.0701, 25.0]
["2026-09-15T15:17:44.262532+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:44.262534+00:00", "trade", 10.07, 500.0]
["2026-09-15T15:17:44.263221+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:44.263504+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:44.277861+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:44.297951+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:44.575541+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:17:44.576349+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:44.669490+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:45.371250+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:17:45.530324+00:00", "trade", 10.07, 50.0]
["2026-09-15T15:17:45.812637+00:00", "trade", 10.08, 10.0]
["2026-09-15T15:17:46.981619+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:17:46.982371+00:00", "trade", 10.075, 2.0]
["2026-09-15T15:17:46.982481+00:00", "trade", 10.075, 3.0]
["2026-09-15T15:17:47.487443+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:17:47.581115+00:00", "trade", 10.07, 50.0]
["2026-09-15T15:17:49.470568+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:49.470614+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:49.520512+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:49.839837+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:50.784190+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:50.944462+00:00", "trade", 10.07, 19.0]
["2026-09-15T15:17:51.079616+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:51.123845+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:51.124346+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:51.296444+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:51.297156+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:51.878167+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:52.520883+00:00", "trade", 10.0725, 2.0]
["2026-09-15T15:17:52.521610+00:00", "trade", 10.075, 24.0]
["2026-09-15T15:17:52.591009+00:00", "trade", 10.0744, 61.0]
["2026-09-15T15:17:52.597193+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:52.670401+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:52.892125+00:00", "trade", 10.07, 50.0]
["2026-09-15T15:17:52.959685+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:52.976053+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:53.088871+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:54.152288+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:54.434212+00:00", "trade", 10.0727, 4.0]
["2026-09-15T15:17:54.951978+00:00", "trade", 10.08, 19.0]
["2026-09-15T15:17:55.393384+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:56.237364+00:00", "trade", 10.07, 14.0]
["2026-09-15T15:17:56.237446+00:00", "trade", 10.07, 86.0]
["2026-09-15T15:17:56.237871+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:56.237877+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:56.239932+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:56.241913+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:56.490497+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:56.675240+00:00", "trade", 10.07, 19.0]
["2026-09-15T15:17:57.006468+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:57.053461+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:17:57.054221+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:57.163745+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:57.267396+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:58.304283+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:17:58.304823+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:58.306781+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:58.308624+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:58.592852+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:17:58.594586+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:17:58.708533+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:58.921127+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:59.014839+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:59.406461+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:17:59.552444+00:00", "trade", 10.0743, 2.0]
["2026-09-15T15:17:59.878742+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:17:59.995336+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:00.140968+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:18:00.141082+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:18:00.141340+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:18:00.141357+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:00.141625+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:00.144083+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:00.179332+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:00.179814+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:00.197244+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:00.286427+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:00.286873+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:00.310975+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:00.311477+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:00.363669+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:00.521242+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:01.202028+00:00", "trade", 10.07, 10.0]
["2026-09-15T15:18:01.202028+00:00", "trade", 10.07, 10.0]
["2026-09-15T15:18:01.202028+00:00", "trade", 10.07, 120.0]
["2026-09-15T15:18:01.202028+00:00", "trade", 10.07, 60.0]
["2026-09-15T15:18:01.202476+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:01.903237+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:18:01.903270+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:18:01.903400+00:00", "trade", 10.07, 1912.0]
["2026-09-15T15:18:01.903479+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:18:02.412205+00:00", "trade", 10.0731, 3900.0]
["2026-09-15T15:18:02.518127+00:00", "trade", 10.0707, 1900.0]
["2026-09-15T15:18:03.168370+00:00", "trade", 10.0724, 1.0]
["2026-09-15T15:18:04.581346+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:18:04.633884+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:18:04.797626+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:18:05.382147+00:00", "trade", 10.0742, 22.0]
["2026-09-15T15:18:05.786885+00:00", "trade", 10.0701, 60.0]
["2026-09-15T15:18:06.734226+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:18:06.787627+00:00", "trade", 10.075, 2.0]
["2026-09-15T15:18:06.787772+00:00", "trade", 10.075, 213.0]
["2026-09-15T15:18:07.029133+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:18:07.214362+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:18:07.224415+00:00", "trade", 10.07, 678.0]
["2026-09-15T15:18:07.225273+00:00", "trade", 10.07, 22.0]
["2026-09-15T15:18:07.683016+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:18:07.767138+00:00", "trade", 10.075, 25.0]
["2026-09-15T15:18:07.909885+00:00", "trade", 10.075, 2.0]
["2026-09-15T15:18:08.104093+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:18:08.865172+00:00", "trade", 10.08, 25.0]
["2026-09-15T15:18:09.740488+00:00", "trade", 10.075, 26.0]
["2026-09-15T15:18:09.747007+00:00", "trade", 10.0715, 3.0]
["2026-09-15T15:18:10.280745+00:00", "trade", 10.0742, 1.0]
["2026-09-15T15:18:11.673882+00:00", "trade", 10.0701, 25.0]
["2026-09-15T15:18:12.280921+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:18:12.818857+00:00", "trade", 10.075, 70.0]
["2026-09-15T15:18:12.818876+00:00", "trade", 10.075, 70.0]
["2026-09-15T15:18:13.520024+00:00", "trade", 10.07, 50.0]
["2026-09-15T15:18:13.530518+00:00", "trade", 10.07, 500.0]
["2026-09-15T15:18:13.530543+00:00", "trade", 10.07, 496.0]
["2026-09-15T15:18:14.156754+00:00", "trade", 10.075, 52.0]
["2026-09-15T15:18:14.386252+00:00", "trade", 10.0712, 25.0]
["2026-09-15T15:18:14.429301+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:18:15.124460+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:18:15.510976+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:18:16.367779+00:00", "trade", 10.0712, 25.0]
["2026-09-15T15:18:16.512831+00:00", "trade", 10.0701, 20.0]
["2026-09-15T15:18:16.894560+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:17.454446+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:18:17.632975+00:00", "trade", 10.0715, 19.0]
["2026-09-15T15:18:17.844129+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:18.044697+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:18.690633+00:00", "trade", 10.07, 99.0]
["2026-09-15T15:18:18.740787+00:00", "trade", 10.0733, 99.0]
["2026-09-15T15:18:18.967110+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:18:19.065619+00:00", "trade", 10.075, 25.0]
["2026-09-15T15:18:20.197847+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:18:20.197893+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:18:20.200318+00:00", "trade", 10.07, 3.0]
["2026-09-15T15:18:20.609262+00:00", "trade", 10.0701, 152.0]
["2026-09-15T15:18:20.962651+00:00", "trade", 10.0764, 100.0]
["2026-09-15T15:18:22.557124+00:00", "trade", 10.07, 19.0]
["2026-09-15T15:18:23.038162+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:18:23.786448+00:00", "trade", 10.075, 78.0]
["2026-09-15T15:18:24.820478+00:00", "trade", 10.08, 25.0]
["2026-09-15T15:18:24.841886+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:18:24.842165+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:18:24.884388+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:18:25.191709+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:18:25.191762+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:18:26.550980+00:00", "trade", 10.07, 20.0]
["2026-09-15T15:18:26.551694+00:00", "trade", 10.075, 34.0]
["2026-09-15T15:18:27.289698+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:27.669634+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:28.833909+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:18:28.834912+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:29.035115+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:29.225185+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:29.225732+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:29.253127+00:00", "trade", 10.0742, 42.0]
["2026-09-15T15:18:29.638884+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:29.681446+00:00", "trade", 10.07, 99.0]
["2026-09-15T15:18:29.734108+00:00", "trade", 10.0733, 99.0]
["2026-09-15T15:18:29.965219+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:30.040065+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:31.507569+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:31.569599+00:00", "trade", 10.07, 99.0]
["2026-09-15T15:18:31.611146+00:00", "trade", 10.08, 19.0]
["2026-09-15T15:18:31.611905+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:31.633716+00:00", "trade", 10.0733, 99.0]
["2026-09-15T15:18:31.942815+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:31.942843+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:31.987685+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:18:31.988434+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:32.855092+00:00", "trade", 10.07, 700.0]
["2026-09-15T15:18:32.855609+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:18:32.857571+00:00", "trade", 10.07, 3.0]
["2026-09-15T15:18:33.059308+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:33.313262+00:00", "trade", 10.0742, 3.0]
["2026-09-15T15:18:33.314032+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:33.479956+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:33.630868+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:33.704319+00:00", "trade", 10.07, 1000.0]
["2026-09-15T15:18:33.704380+00:00", "trade", 10.07, 824.0]
["2026-09-15T15:18:33.704535+00:00", "trade", 10.07, 90.0]
["2026-09-15T15:18:33.704828+00:00", "trade", 10.07, 600.0]
["2026-09-15T15:18:33.704908+00:00", "trade", 10.07, 200.0]
["2026-09-15T15:18:33.705007+00:00", "trade", 10.07, 2.0]
["2026-09-15T15:18:33.705107+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:33.705181+00:00", "trade", 10.07, 22.0]
["2026-09-15T15:18:33.705293+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:18:33.705371+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:18:33.705379+00:00", "trade", 10.07, 10.0]
["2026-09-15T15:18:33.706198+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:18:33.706218+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:18:33.706252+00:00", "trade", 10.07, 25.0]
["2026-09-15T15:18:33.706617+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:18:33.876422+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:18:33.907651+00:00", "trade", 10.07, 99.0]
["2026-09-15T15:18:33.972301+00:00", "trade", 10.07, 6.0]
["2026-09-15T15:18:33.972380+00:00", "trade", 10.07, 93.0]
["2026-09-15T15:18:34.236570+00:00", "trade", 10.0706, 400.0]
["2026-09-15T15:18:34.366570+00:00", "trade", 10.075, 600.0]
["2026-09-15T15:18:34.650340+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:34.701742+00:00", "trade", 10.07, 99.0]
["2026-09-15T15:18:34.726651+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:18:34.751919+00:00", "trade", 10.0751, 99.0]
["2026-09-15T15:18:34.760365+00:00", "trade", 10.0722, 1.0]
["2026-09-15T15:18:34.923940+00:00", "trade", 10.0713, 1.0]
["2026-09-15T15:18:35.464607+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:35.806976+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:36.351565+00:00", "trade", 10.07, 300.0]
["2026-09-15T15:18:36.351630+00:00", "trade", 10.07, 839.0]
["2026-09-15T15:18:36.352362+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:36.381170+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:36.489689+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:18:36.490496+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:36.493184+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:18:37.257466+00:00", "trade", 10.07, 99.0]
["2026-09-15T15:18:37.326422+00:00", "trade", 10.07, 99.0]
["2026-09-15T15:18:37.638770+00:00", "trade", 10.0715, 3700.0]
["2026-09-15T15:18:37.867656+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:38.113899+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:18:38.357129+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:38.631866+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:38.870024+00:00", "trade", 10.07, 50.0]
["2026-09-15T15:18:39.129474+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:18:39.714668+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:39.836106+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:39.866742+00:00", "trade", 10.07, 500.0]
["2026-09-15T15:18:39.867207+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:40.632808+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:41.000956+00:00", "trade", 10.0777, 1.0]
["2026-09-15T15:18:41.251097+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:41.440217+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:43.382784+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:18:44.575002+00:00", "trade", 10.07, 50.0]
["2026-09-15T15:18:44.575054+00:00", "trade", 10.07, 50.0]
["2026-09-15T15:18:44.956861+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:18:45.757672+00:00", "trade", 10.074, 29.0]
["2026-09-15T15:18:45.901066+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:18:48.817791+00:00", "trade", 10.07, 3.0]
["2026-09-15T15:18:48.818515+00:00", "trade", 10.075, 3.0]
["2026-09-15T15:18:48.818646+00:00", "trade", 10.075, 32.0]
["2026-09-15T15:18:48.832398+00:00", "trade", 10.0713, 3.0]
["2026-09-15T15:18:49.060511+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:49.117102+00:00", "trade", 10.07, 99.0]
["2026-09-15T15:18:49.117887+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:49.169930+00:00", "trade", 10.0733, 99.0]
["2026-09-15T15:18:49.572317+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:49.618349+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:49.900627+00:00", "trade", 10.07, 99.0]
["2026-09-15T15:18:49.901469+00:00", "trade", 10.075, 2.0]
["2026-09-15T15:18:49.950736+00:00", "trade", 10.0751, 99.0]
["2026-09-15T15:18:49.987224+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:18:49.987465+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:50.024967+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:50.724376+00:00", "trade", 10.07, 50.0]
["2026-09-15T15:18:50.900342+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:51.030981+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:51.132869+00:00", "trade", 10.0733, 50.0]
["2026-09-15T15:18:51.453511+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:18:52.361362+00:00", "trade", 10.072, 8.0]
["2026-09-15T15:18:52.362116+00:00", "trade", 10.075, 11.0]
["2026-09-15T15:18:52.363114+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:18:52.363183+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:18:52.363864+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:52.367863+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:18:52.368581+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:18:52.368633+00:00", "trade", 10.075, 6.0]
["2026-09-15T15:18:52.368714+00:00", "trade", 10.075, 165.0]
["2026-09-15T15:18:52.368920+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:52.369698+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:52.425366+00:00", "trade", 10.072, 16.0]
["2026-09-15T15:18:52.469362+00:00", "trade", 10.072, 1.0]
["2026-09-15T15:18:52.711022+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:52.711435+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:52.711477+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:52.711521+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:52.821817+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:53.179533+00:00", "trade", 10.07, 99.0]
["2026-09-15T15:18:53.231593+00:00", "trade", 10.0751, 99.0]
["2026-09-15T15:18:53.756708+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:18:54.139885+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:54.156123+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:54.212095+00:00", "trade", 10.07, 99.0]
["2026-09-15T15:18:54.261857+00:00", "trade", 10.0733, 99.0]
["2026-09-15T15:18:54.858247+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:18:54.859363+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:54.883186+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:54.883234+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:55.288369+00:00", "trade", 10.072, 29.0]
["2026-09-15T15:18:55.288395+00:00", "trade", 10.072, 3.0]
["2026-09-15T15:18:55.289152+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:55.289154+00:00", "trade", 10.075, 11.0]
["2026-09-15T15:18:55.293663+00:00", "trade", 10.072, 1.0]
["2026-09-15T15:18:55.293694+00:00", "trade", 10.072, 1.0]
["2026-09-15T15:18:55.418077+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:18:55.418832+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:55.419293+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:55.525248+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:55.525712+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:55.761631+00:00", "trade", 10.07, 99.0]
["2026-09-15T15:18:55.826363+00:00", "trade", 10.0751, 99.0]
["2026-09-15T15:18:55.852875+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:55.853335+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:55.967370+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:55.997877+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:56.007883+00:00", "trade", 10.074, 2.0]
["2026-09-15T15:18:56.029385+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:56.032738+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:56.083789+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:56.168497+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:56.168975+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:56.237097+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:56.535215+00:00", "trade", 10.07, 99.0]
["2026-09-15T15:18:56.588799+00:00", "trade", 10.07, 99.0]
["2026-09-15T15:18:56.591841+00:00", "trade", 10.0702, 99.0]
["2026-09-15T15:18:56.958832+00:00", "trade", 10.0713, 25.0]
["2026-09-15T15:18:57.280892+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:18:57.656489+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:57.739368+00:00", "trade", 10.0798, 594.0]
["2026-09-15T15:18:57.740123+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:57.749830+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:57.749897+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:57.750110+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:57.750303+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:57.761703+00:00", "trade", 10.0798, 1.0]
["2026-09-15T15:18:58.076444+00:00", "trade", 10.07, 500.0]
["2026-09-15T15:18:58.076470+00:00", "trade", 10.07, 435.0]
["2026-09-15T15:18:58.076471+00:00", "trade", 10.07, 61.0]
["2026-09-15T15:18:58.076525+00:00", "trade", 10.07, 99.0]
["2026-09-15T15:18:58.077015+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:58.077137+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:58.077150+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:58.161742+00:00", "trade", 10.0733, 99.0]
["2026-09-15T15:18:58.273143+00:00", "trade", 10.0786, 1.0]
["2026-09-15T15:18:59.469178+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:18:59.773609+00:00", "trade", 10.0764, 2.0]
["2026-09-15T15:18:59.774358+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:59.850126+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:18:59.921860+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:00.071820+00:00", "trade", 10.075, 25.0]
["2026-09-15T15:19:00.417710+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:00.891198+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:01.399694+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:01.503629+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:01.776786+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:02.305419+00:00", "trade", 10.0786, 1.0]
["2026-09-15T15:19:02.306232+00:00", "trade", 10.07, 4.0]
["2026-09-15T15:19:02.390993+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:02.393831+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:02.492176+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:02.492595+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:02.842194+00:00", "trade", 10.0799, 2.0]
["2026-09-15T15:19:03.119371+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:03.157716+00:00", "trade", 10.075, 90.0]
["2026-09-15T15:19:03.158510+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:03.443160+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:03.467414+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:03.544139+00:00", "trade", 10.0771, 30.0]
["2026-09-15T15:19:03.716250+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:04.036102+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:04.182953+00:00", "trade", 10.075, 5.0]
["2026-09-15T15:19:04.182961+00:00", "trade", 10.08, 5.0]
["2026-09-15T15:19:04.182980+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:19:04.182989+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:19:04.183016+00:00", "trade", 10.08, 25.0]
["2026-09-15T15:19:04.183028+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:19:04.183044+00:00", "trade", 10.075, 25.0]
["2026-09-15T15:19:04.183067+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:19:04.183077+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:19:04.183094+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:19:04.183108+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:19:04.183139+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:19:04.183169+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:19:04.183204+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:19:04.183388+00:00", "trade", 10.075, 470.0]
["2026-09-15T15:19:04.183618+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:04.183662+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:04.184165+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:04.184669+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:04.187900+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:04.239901+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:04.243849+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:05.133352+00:00", "trade", 10.0701, 25.0]
["2026-09-15T15:19:05.374944+00:00", "trade", 10.07, 300.0]
["2026-09-15T15:19:05.376035+00:00", "trade", 10.07, 500.0]
["2026-09-15T15:19:05.377113+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:05.386052+00:00", "trade", 10.0786, 1.0]
["2026-09-15T15:19:05.389987+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:05.430545+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:05.442313+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:05.465220+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:05.465716+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:05.803614+00:00", "trade", 10.0721, 2.0]
["2026-09-15T15:19:06.122826+00:00", "trade", 10.0767, 48.0]
["2026-09-15T15:19:06.145893+00:00", "trade", 10.0767, 1.0]
["2026-09-15T15:19:06.378344+00:00", "trade", 10.0786, 100.0]
["2026-09-15T15:19:06.620204+00:00", "trade", 10.0786, 1.0]
["2026-09-15T15:19:06.788777+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:19:06.934784+00:00", "trade", 10.074, 1.0]
["2026-09-15T15:19:07.749086+00:00", "trade", 10.0745, 100.0]
["2026-09-15T15:19:07.757489+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:07.793316+00:00", "trade", 10.0772, 1.0]
["2026-09-15T15:19:07.794037+00:00", "trade", 10.075, 18.0]
["2026-09-15T15:19:07.794114+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:07.853055+00:00", "trade", 10.0745, 1.0]
["2026-09-15T15:19:07.967963+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:07.968531+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:08.211919+00:00", "trade", 10.07, 50.0]
["2026-09-15T15:19:08.550023+00:00", "trade", 10.07, 339.0]
["2026-09-15T15:19:08.550025+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:19:08.550026+00:00", "trade", 10.07, 160.0]
["2026-09-15T15:19:08.550362+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:19:08.550716+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:08.555253+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:08.565007+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:09.279090+00:00", "trade", 10.0739, 37.0]
["2026-09-15T15:19:09.279928+00:00", "trade", 10.075, 4.0]
["2026-09-15T15:19:10.192963+00:00", "trade", 10.075, 2.0]
["2026-09-15T15:19:10.193059+00:00", "trade", 10.08, 2.0]
["2026-09-15T15:19:10.590708+00:00", "trade", 10.0786, 1.0]
["2026-09-15T15:19:11.061866+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:19:11.092246+00:00", "trade", 10.07, 128.0]
["2026-09-15T15:19:11.097050+00:00", "trade", 10.07, 72.0]
["2026-09-15T15:19:11.881231+00:00", "trade", 10.077, 1.0]
["2026-09-15T15:19:12.121226+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:19:12.339615+00:00", "trade", 10.07, 993.0]
["2026-09-15T15:19:12.616404+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:19:14.030447+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:19:14.746206+00:00", "trade", 10.0786, 1.0]
["2026-09-15T15:19:14.747543+00:00", "trade", 10.075, 8.0]
["2026-09-15T15:19:15.066638+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:15.130209+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:15.130667+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:16.554411+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:19:16.555113+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:16.877184+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:19:17.148880+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:17.328453+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:19:17.494357+00:00", "trade", 10.0769, 8.0]
["2026-09-15T15:19:17.605380+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:17.605844+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:17.696139+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:17.696599+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:17.775542+00:00", "trade", 10.075, 300.0]
["2026-09-15T15:19:17.776230+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:17.796583+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:19.200684+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:19.200712+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:19.333904+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:19.334366+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:19.392711+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:19.393166+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:19.455923+00:00", "trade", 10.075, 4000.0]
["2026-09-15T15:19:19.456608+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:19.457106+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:20.858585+00:00", "trade", 10.0739, 20.0]
["2026-09-15T15:19:20.859789+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:21.256774+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:22.697341+00:00", "trade", 10.0739, 2.0]
["2026-09-15T15:19:22.731483+00:00", "trade", 10.0724, 89.0]
["2026-09-15T15:19:22.894366+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:23.415806+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:19:24.733803+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:24.815793+00:00", "trade", 10.0799, 1.0]
["2026-09-15T15:19:24.816513+00:00", "trade", 10.075, 33.0]
["2026-09-15T15:19:24.817212+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:24.871810+00:00", "trade", 10.075, 2.0]
["2026-09-15T15:19:24.893293+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:19:25.008360+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:25.047843+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:19:25.047875+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:19:25.047889+00:00", "trade", 10.08, 25.0]
["2026-09-15T15:19:25.047900+00:00", "trade", 10.08, 12.0]
["2026-09-15T15:19:25.047913+00:00", "trade", 10.075, 25.0]
["2026-09-15T15:19:25.047946+00:00", "trade", 10.075, 12.0]
["2026-09-15T15:19:25.048581+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:25.205231+00:00", "trade", 10.08, 5.0]
["2026-09-15T15:19:25.205240+00:00", "trade", 10.075, 5.0]
["2026-09-15T15:19:25.790191+00:00", "trade", 10.0767, 1.0]
["2026-09-15T15:19:27.660539+00:00", "trade", 10.073, 18.0]
["2026-09-15T15:19:27.661351+00:00", "trade", 10.075, 3.0]
["2026-09-15T15:19:27.761824+00:00", "trade", 10.075, 11.0]
["2026-09-15T15:19:27.943927+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:19:27.944098+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:19:29.648493+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:29.961870+00:00", "trade", 10.07, 240.0]
["2026-09-15T15:19:29.961871+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:19:29.961873+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:19:29.961874+00:00", "trade", 10.07, 60.0]
["2026-09-15T15:19:29.962468+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:29.962597+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:29.962658+00:00", "trade", 10.075, 3.0]
["2026-09-15T15:19:29.970996+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:30.118809+00:00", "trade", 10.0786, 1.0]
["2026-09-15T15:19:30.379724+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:19:31.190762+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:19:31.190792+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:19:31.190895+00:00", "trade", 10.075, 7.0]
["2026-09-15T15:19:31.460112+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:19:31.515566+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:19:31.849937+00:00", "trade", 10.075, 70.0]
["2026-09-15T15:19:32.801928+00:00", "trade", 10.0739, 21.0]
["2026-09-15T15:19:32.802780+00:00", "trade", 10.075, 3.0]
["2026-09-15T15:19:32.918774+00:00", "trade", 10.075, 151.0]
["2026-09-15T15:19:32.936603+00:00", "trade", 10.07, 800.0]
["2026-09-15T15:19:32.964559+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:19:33.456333+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:19:34.456978+00:00", "trade", 10.075, 2.0]
["2026-09-15T15:19:34.693737+00:00", "trade", 10.0786, 1.0]
["2026-09-15T15:19:35.589857+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:19:35.593396+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:19:36.750403+00:00", "trade", 10.0737, 100.0]
["2026-09-15T15:19:37.262495+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:19:37.725211+00:00", "trade", 10.0701, 13000.0]
["2026-09-15T15:19:37.725917+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:37.771092+00:00", "trade", 10.07, 99.0]
["2026-09-15T15:19:37.825503+00:00", "trade", 10.0733, 99.0]
["2026-09-15T15:19:37.826471+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:37.918584+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:38.137719+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:19:38.881572+00:00", "trade", 10.0786, 1.0]
["2026-09-15T15:19:41.226864+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:19:41.228344+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:41.260542+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:41.405422+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:41.826282+00:00", "trade", 10.075, 4.0]
["2026-09-15T15:19:42.055510+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:42.056211+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:42.084676+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:42.326791+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:19:42.327599+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:42.559843+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:19:42.559874+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:19:42.559885+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:19:42.559911+00:00", "trade", 10.08, 33.0]
["2026-09-15T15:19:42.559922+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:19:42.559930+00:00", "trade", 10.075, 33.0]
["2026-09-15T15:19:42.560548+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:42.625662+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:19:42.697733+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:19:42.767313+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:19:43.767855+00:00", "trade", 10.0771, 1.0]
["2026-09-15T15:19:44.358142+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:44.392758+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:19:44.392967+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:44.405198+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:44.723906+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:44.943543+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:44.943681+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:45.172455+00:00", "trade", 10.07, 99.0]
["2026-09-15T15:19:45.173190+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:45.223707+00:00", "trade", 10.0733, 99.0]
["2026-09-15T15:19:45.224389+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:46.324772+00:00", "trade", 10.07, 20.0]
["2026-09-15T15:19:46.500093+00:00", "trade", 10.07, 340.0]
["2026-09-15T15:19:46.500097+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:19:46.500097+00:00", "trade", 10.07, 60.0]
["2026-09-15T15:19:46.500688+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:46.500797+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:46.500808+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:46.513514+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:47.143762+00:00", "trade", 10.0732, 25.0]
["2026-09-15T15:19:47.567677+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:47.568137+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:48.418029+00:00", "trade", 10.07, 99.0]
["2026-09-15T15:19:48.473043+00:00", "trade", 10.0733, 99.0]
["2026-09-15T15:19:49.473748+00:00", "trade", 10.075, 32.0]
["2026-09-15T15:19:49.473839+00:00", "trade", 10.075, 12.0]
["2026-09-15T15:19:49.478606+00:00", "trade", 10.075, 54.0]
["2026-09-15T15:19:49.883565+00:00", "trade", 10.07, 185.0]
["2026-09-15T15:19:49.883566+00:00", "trade", 10.07, 115.0]
["2026-09-15T15:19:49.883965+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:50.126018+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:19:50.497458+00:00", "trade", 10.0701, 62.0]
["2026-09-15T15:19:50.631606+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:51.348470+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:51.530914+00:00", "trade", 10.07, 99.0]
["2026-09-15T15:19:51.583531+00:00", "trade", 10.0733, 99.0]
["2026-09-15T15:19:51.797044+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:19:51.797795+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:51.917834+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:52.358225+00:00", "trade", 10.07, 99.0]
["2026-09-15T15:19:52.423707+00:00", "trade", 10.0715, 99.0]
["2026-09-15T15:19:53.652947+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:54.159798+00:00", "trade", 10.07, 40.0]
["2026-09-15T15:19:54.788907+00:00", "trade", 10.075, 2.0]
["2026-09-15T15:19:56.490186+00:00", "trade", 10.0729, 2.0]
["2026-09-15T15:19:56.491040+00:00", "trade", 10.075, 3.0]
["2026-09-15T15:19:57.530692+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:58.377526+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:58.491319+00:00", "trade", 10.0729, 100.0]
["2026-09-15T15:19:58.516464+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:19:59.162268+00:00", "trade", 10.07, 99.0]
["2026-09-15T15:19:59.216146+00:00", "trade", 10.0733, 99.0]
["2026-09-15T15:20:00.353050+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:20:00.353095+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:00.401931+00:00", "trade", 10.07, 99.0]
["2026-09-15T15:20:00.454950+00:00", "trade", 10.0716, 99.0]
["2026-09-15T15:20:00.499575+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:01.014417+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:01.515519+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:02.102773+00:00", "trade", 10.08, 1200.0]
["2026-09-15T15:20:02.103531+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:02.352821+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:02.353326+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:02.427317+00:00", "trade", 10.08, 3.0]
["2026-09-15T15:20:02.428111+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:02.645054+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:03.160711+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:20:03.161470+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:03.161487+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:03.214643+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:03.215135+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:03.276209+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:03.276665+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:03.419615+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:03.488441+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:20:04.084118+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:04.181904+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:04.575039+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:04.843553+00:00", "trade", 10.0729, 31.0]
["2026-09-15T15:20:05.297805+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:20:05.523203+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:20:06.346534+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:20:07.886051+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:20:07.886784+00:00", "trade", 10.075, 30.0]
["2026-09-15T15:20:07.886873+00:00", "trade", 10.075, 2.0]
["2026-09-15T15:20:08.866008+00:00", "trade", 10.075, 199.0]
["2026-09-15T15:20:08.920518+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:08.921766+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:08.921788+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:08.942921+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:20:08.943138+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:20:08.943605+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:08.943726+00:00", "trade", 10.075, 3.0]
["2026-09-15T15:20:09.945269+00:00", "trade", 10.075, 199.0]
["2026-09-15T15:20:10.114818+00:00", "trade", 10.072, 1.0]
["2026-09-15T15:20:10.245388+00:00", "trade", 10.07, 5.0]
["2026-09-15T15:20:10.564766+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:10.604970+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:10.751383+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:10.844090+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:10.944375+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:11.019517+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:11.034477+00:00", "trade", 10.075, 180.0]
["2026-09-15T15:20:11.679687+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:20:11.714267+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:20:11.950851+00:00", "trade", 10.07, 50.0]
["2026-09-15T15:20:12.080203+00:00", "trade", 10.0701, 111.0]
["2026-09-15T15:20:12.352907+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:20:12.453950+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:20:12.453959+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:20:13.267227+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:13.659328+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:13.660170+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:13.891958+00:00", "trade", 10.0716, 1.0]
["2026-09-15T15:20:14.211057+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:14.467287+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:14.736492+00:00", "trade", 10.075, 374.0]
["2026-09-15T15:20:14.736574+00:00", "trade", 10.075, 126.0]
["2026-09-15T15:20:14.860881+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:15.180017+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:15.376280+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:20:16.017545+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:16.168345+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:16.176538+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:16.230363+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:16.235667+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:16.289027+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:16.407262+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:20:16.407392+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:16.407868+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:16.408104+00:00", "trade", 10.075, 10.0]
["2026-09-15T15:20:16.408264+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:20:16.408691+00:00", "trade", 10.075, 173.0]
["2026-09-15T15:20:16.419213+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:16.750144+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:17.224308+00:00", "trade", 10.0771, 3.0]
["2026-09-15T15:20:18.172598+00:00", "trade", 10.07, 300.0]
["2026-09-15T15:20:18.172599+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:18.172950+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:18.173439+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:18.306031+00:00", "trade", 10.0771, 10.0]
["2026-09-15T15:20:18.306790+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:19.971259+00:00", "trade", 10.075, 2.0]
["2026-09-15T15:20:19.984963+00:00", "trade", 10.0741, 1.0]
["2026-09-15T15:20:19.985018+00:00", "trade", 10.0721, 1.0]
["2026-09-15T15:20:19.985043+00:00", "trade", 10.0723, 7.0]
["2026-09-15T15:20:20.594107+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:20.685647+00:00", "trade", 10.075, 5.0]
["2026-09-15T15:20:20.686400+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:21.166616+00:00", "trade", 10.0732, 200.0]
["2026-09-15T15:20:21.334666+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:20:21.434729+00:00", "trade", 10.08, 10.0]
["2026-09-15T15:20:21.434731+00:00", "trade", 10.08, 10.0]
["2026-09-15T15:20:21.434855+00:00", "trade", 10.075, 600.0]
["2026-09-15T15:20:21.435159+00:00", "trade", 10.08, 771.0]
["2026-09-15T15:20:21.435162+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:21.435168+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:20:21.435170+00:00", "trade", 10.08, 509.0]
["2026-09-15T15:20:21.435249+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:21.435262+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:21.435325+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:21.435342+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:21.435505+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:21.435701+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:21.435800+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:21.435925+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:21.436223+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:21.441769+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:20:21.444754+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:20:21.460887+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:21.460937+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:21.481217+00:00", "trade", 10.0748, 1.0]
["2026-09-15T15:20:21.481962+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:21.584138+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:21.584190+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:22.654060+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:20:22.654076+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:20:22.654097+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:20:22.654121+00:00", "trade", 10.08, 8.0]
["2026-09-15T15:20:22.654129+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:20:22.654149+00:00", "trade", 10.075, 8.0]
["2026-09-15T15:20:23.654896+00:00", "trade", 10.075, 2.0]
["2026-09-15T15:20:23.655075+00:00", "trade", 10.075, 24.0]
["2026-09-15T15:20:23.974136+00:00", "trade", 10.0701, 20.0]
["2026-09-15T15:20:24.237910+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:20:24.384654+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:24.384707+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:25.437123+00:00", "trade", 10.0728, 36.0]
["2026-09-15T15:20:25.517015+00:00", "trade", 10.0728, 1.0]
["2026-09-15T15:20:25.787889+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:25.909901+00:00", "trade", 10.0772, 10.0]
["2026-09-15T15:20:26.251155+00:00", "trade", 10.0799, 1.0]
["2026-09-15T15:20:26.339056+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:26.339109+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:26.654710+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:26.965774+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:27.020983+00:00", "trade", 10.0748, 100.0]
["2026-09-15T15:20:27.391656+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:20:27.751391+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:20:28.435463+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:28.597763+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:28.641839+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:28.641891+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:28.957624+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:28.957697+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:29.434416+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:29.434465+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:29.685401+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:29.705451+00:00", "trade", 10.07, 2.0]
["2026-09-15T15:20:29.706277+00:00", "trade", 10.075, 6.0]
["2026-09-15T15:20:30.609201+00:00", "trade", 10.075, 2.0]
["2026-09-15T15:20:30.786631+00:00", "trade", 10.075, 90.0]
["2026-09-15T15:20:30.790749+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:20:31.529771+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:31.646573+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:31.646626+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:31.690524+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:31.963710+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:31.996186+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:32.001791+00:00", "trade", 10.0725, 5.0]
["2026-09-15T15:20:32.688309+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:32.755351+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:33.531041+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:20:33.531846+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:33.531859+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:33.531872+00:00", "trade", 10.075, 3.0]
["2026-09-15T15:20:33.759668+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:20:33.997213+00:00", "trade", 10.08, 10.0]
["2026-09-15T15:20:33.997218+00:00", "trade", 10.08, 10.0]
["2026-09-15T15:20:33.997324+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:20:33.997332+00:00", "trade", 10.08, 300.0]
["2026-09-15T15:20:33.997333+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:20:33.997636+00:00", "trade", 10.08, 129.0]
["2026-09-15T15:20:33.997646+00:00", "trade", 10.08, 651.0]
["2026-09-15T15:20:33.997647+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:33.997651+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:20:33.997664+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:33.997689+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:33.997717+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:33.997783+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:33.997793+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:33.997797+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:33.998074+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:33.998234+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:33.998263+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:33.998725+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:33.999156+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:34.002169+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:34.018258+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:34.030539+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:34.048498+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:34.048814+00:00", "trade", 10.08, 400.0]
["2026-09-15T15:20:34.048852+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:34.048872+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:20:34.048894+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:34.048933+00:00", "trade", 10.08, 25.0]
["2026-09-15T15:20:34.048993+00:00", "trade", 10.08, 6.0]
["2026-09-15T15:20:34.049184+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:34.049191+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:34.049673+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:34.050667+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:20:34.051658+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:34.051659+00:00", "trade", 10.08, 400.0]
["2026-09-15T15:20:34.051661+00:00", "trade", 10.08, 1362.0]
["2026-09-15T15:20:34.051662+00:00", "trade", 10.08, 3000.0]
["2026-09-15T15:20:34.051663+00:00", "trade", 10.08, 600.0]
["2026-09-15T15:20:34.051666+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:34.051667+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:20:34.051667+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:20:34.051670+00:00", "trade", 10.08, 9.0]
["2026-09-15T15:20:34.051670+00:00", "trade", 10.08, 2800.0]
["2026-09-15T15:20:34.051672+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:34.051676+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:20:34.051676+00:00", "trade", 10.08, 2300.0]
["2026-09-15T15:20:34.051678+00:00", "trade", 10.08, 6.0]
["2026-09-15T15:20:34.051678+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:20:34.051679+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:34.051683+00:00", "trade", 10.08, 222.0]
["2026-09-15T15:20:34.051686+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:34.051692+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:34.051705+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:34.051719+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:34.051859+00:00", "trade", 10.08, 938.0]
["2026-09-15T15:20:34.051860+00:00", "trade", 10.08, 10.0]
["2026-09-15T15:20:34.051861+00:00", "trade", 10.08, 40.0]
["2026-09-15T15:20:34.051863+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:20:34.051867+00:00", "trade", 10.08, 25.0]
["2026-09-15T15:20:34.051867+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:20:34.051869+00:00", "trade", 10.08, 500.0]
["2026-09-15T15:20:34.051870+00:00", "trade", 10.08, 300.0]
["2026-09-15T15:20:34.051875+00:00", "trade", 10.08, 500.0]
["2026-09-15T15:20:34.051892+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:20:34.051893+00:00", "trade", 10.08, 1400.0]
["2026-09-15T15:20:34.051949+00:00", "trade", 10.08, 140.0]
["2026-09-15T15:20:34.051949+00:00", "trade", 10.08, 5.0]
["2026-09-15T15:20:34.051953+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:20:34.051954+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:20:34.051955+00:00", "trade", 10.08, 400.0]
["2026-09-15T15:20:34.051956+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:20:34.051959+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:34.051960+00:00", "trade", 10.08, 1000.0]
["2026-09-15T15:20:34.051960+00:00", "trade", 10.08, 300.0]
["2026-09-15T15:20:34.051961+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:20:34.051961+00:00", "trade", 10.08, 900.0]
["2026-09-15T15:20:34.051966+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:34.051973+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:34.051979+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:20:34.051980+00:00", "trade", 10.08, 21.0]
["2026-09-15T15:20:34.051980+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:34.051996+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:34.052003+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:20:34.052005+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:20:34.052011+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:20:34.052018+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:20:34.052024+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:20:34.052032+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:20:34.052040+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:20:34.052046+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:20:34.052056+00:00", "trade", 10.08, 1661.0]
["2026-09-15T15:20:34.052065+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:20:34.052106+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:20:34.052113+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:20:34.052120+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:20:34.052126+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:20:34.052133+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:20:34.052135+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:20:34.052141+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:20:34.052149+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:20:34.052156+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:20:34.052171+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:20:34.052188+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:20:34.052219+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:20:34.052290+00:00", "trade", 10.08, 1400.0]
["2026-09-15T15:20:34.052292+00:00", "trade", 10.08, 770.0]
["2026-09-15T15:20:34.052292+00:00", "trade", 10.08, 8.0]
["2026-09-15T15:20:34.052293+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:20:34.052316+00:00", "trade", 10.08, 500.0]
["2026-09-15T15:20:34.052319+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:20:34.052319+00:00", "trade", 10.08, 300.0]
["2026-09-15T15:20:34.052319+00:00", "trade", 10.08, 20.0]
["2026-09-15T15:20:34.052322+00:00", "trade", 10.08, 40.0]
["2026-09-15T15:20:34.052325+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:20:34.052327+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:20:34.052329+00:00", "trade", 10.08, 5.0]
["2026-09-15T15:20:34.052329+00:00", "trade", 10.08, 72.0]
["2026-09-15T15:20:34.052329+00:00", "trade", 10.08, 50.0]
["2026-09-15T15:20:34.052333+00:00", "trade", 10.08, 25.0]
["2026-09-15T15:20:34.052337+00:00", "trade", 10.08, 21.0]
["2026-09-15T15:20:34.052337+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:20:34.052337+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:20:34.052373+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:20:34.052411+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:20:34.052418+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:20:34.052444+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:20:34.052451+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:20:34.052458+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:20:34.052475+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:20:34.052481+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:20:34.052525+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:20:34.052563+00:00", "trade", 10.08, 6.0]
["2026-09-15T15:20:34.052634+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:20:34.052641+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:20:34.052647+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:20:34.052729+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:20:34.052754+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:20:34.052769+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:20:34.052788+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:20:34.052854+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:20:34.052884+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:20:34.052897+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:20:34.052936+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:20:34.052949+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:20:34.052969+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:20:34.053020+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:20:34.053285+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:20:34.053338+00:00", "trade", 10.08, 4.0]
["2026-09-15T15:20:34.053573+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:20:34.054309+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:20:34.055670+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:20:34.055679+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:20:34.066592+00:00", "trade", 10.08, 11.0]
["2026-09-15T15:20:34.069220+00:00", "trade", 10.085, 194.0]
["2026-09-15T15:20:34.093622+00:00", "trade", 10.08, 7.0]
["2026-09-15T15:20:34.114651+00:00", "trade", 10.08, 15.0]
["2026-09-15T15:20:34.201493+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:20:34.737771+00:00", "trade", 10.0819, 100.0]
["2026-09-15T15:20:34.738472+00:00", "trade", 10.085, 104.0]
["2026-09-15T15:20:35.090934+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:20:35.091105+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:20:35.177615+00:00", "trade", 10.0819, 100.0]
["2026-09-15T15:20:35.247114+00:00", "trade", 10.0801, 100.0]
["2026-09-15T15:20:36.339457+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:20:36.522954+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:20:37.093850+00:00", "trade", 10.0742, 20.0]
["2026-09-15T15:20:37.237927+00:00", "trade", 10.085, 100.0]
["2026-09-15T15:20:37.340244+00:00", "trade", 10.085, 2.0]
["2026-09-15T15:20:37.527786+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:20:37.678826+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:20:38.931370+00:00", "trade", 10.0741, 30.0]
["2026-09-15T15:20:39.550351+00:00", "trade", 10.085, 300.0]
["2026-09-15T15:20:40.533893+00:00", "trade", 10.0753, 3500.0]
["2026-09-15T15:20:40.535605+00:00", "trade", 10.0753, 1100.0]
["2026-09-15T15:20:40.536926+00:00", "trade", 10.0753, 600.0]
["2026-09-15T15:20:40.537697+00:00", "trade", 10.0753, 400.0]
["2026-09-15T15:20:40.539736+00:00", "trade", 10.0753, 300.0]
["2026-09-15T15:20:40.540149+00:00", "trade", 10.0753, 200.0]
["2026-09-15T15:20:40.541847+00:00", "trade", 10.0753, 200.0]
["2026-09-15T15:20:40.543869+00:00", "trade", 10.0753, 100.0]
["2026-09-15T15:20:40.544656+00:00", "trade", 10.0753, 100.0]
["2026-09-15T15:20:40.546316+00:00", "trade", 10.0753, 400.0]
["2026-09-15T15:20:40.547533+00:00", "trade", 10.0753, 100.0]
["2026-09-15T15:20:40.548780+00:00", "trade", 10.0753, 100.0]
["2026-09-15T15:20:40.615982+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:20:40.781665+00:00", "trade", 10.085, 94.0]
["2026-09-15T15:20:41.561765+00:00", "trade", 10.08, 20.0]
["2026-09-15T15:20:43.160625+00:00", "trade", 10.0753, 100.0]
["2026-09-15T15:20:43.425471+00:00", "trade", 10.0742, 2.0]
["2026-09-15T15:20:44.136070+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:20:44.562546+00:00", "trade", 10.085, 6.0]
["2026-09-15T15:20:44.582869+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:20:44.790404+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:20:44.790406+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:20:44.790873+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:20:44.791269+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:20:44.902572+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:20:45.422450+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:20:45.912238+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:20:47.174968+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:20:47.174974+00:00", "trade", 10.09, 18.0]
["2026-09-15T15:20:47.174975+00:00", "trade", 10.09, 10.0]
["2026-09-15T15:20:47.174984+00:00", "trade", 10.09, 10.0]
["2026-09-15T15:20:47.175274+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:20:47.175299+00:00", "trade", 10.09, 1262.0]
["2026-09-15T15:20:47.175308+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:20:47.175408+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:20:47.175418+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:20:47.175430+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:20:47.175776+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:20:47.335401+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:20:48.148232+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:20:48.149049+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:20:48.818366+00:00", "trade", 10.0761, 1.0]
["2026-09-15T15:20:48.918835+00:00", "trade", 10.0744, 20.0]
["2026-09-15T15:20:49.363124+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:20:49.372089+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:20:49.432078+00:00", "trade", 10.09, 24.0]
["2026-09-15T15:20:51.711297+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:20:51.711314+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:20:51.962802+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:20:52.149006+00:00", "trade", 10.085, 4.0]
["2026-09-15T15:20:52.149829+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:20:53.499346+00:00", "trade", 10.0886, 1.0]
["2026-09-15T15:20:53.530375+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:20:54.366409+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:20:54.404415+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:20:54.409340+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:20:54.515220+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:20:54.590903+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:20:55.129540+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:20:56.076685+00:00", "trade", 10.09, 1100.0]
["2026-09-15T15:20:56.076699+00:00", "trade", 10.085, 1100.0]
["2026-09-15T15:20:56.076854+00:00", "trade", 10.085, 1900.0]
["2026-09-15T15:20:56.193915+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:20:56.875610+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:20:57.029621+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:20:57.097600+00:00", "trade", 10.085, 341.0]
["2026-09-15T15:20:57.098554+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:20:57.205718+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:20:57.267401+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:20:58.088675+00:00", "trade", 10.085, 500.0]
["2026-09-15T15:20:58.089176+00:00", "trade", 10.085, 6.0]
["2026-09-15T15:20:58.276653+00:00", "trade", 10.0885, 1.0]
["2026-09-15T15:20:58.604056+00:00", "trade", 10.0747, 1.0]
["2026-09-15T15:20:59.243947+00:00", "trade", 10.09, 16.0]
["2026-09-15T15:21:00.907825+00:00", "trade", 10.0754, 100.0]
["2026-09-15T15:21:00.911065+00:00", "trade", 10.0754, 100.0]
["2026-09-15T15:21:02.506182+00:00", "trade", 10.085, 100.0]
["2026-09-15T15:21:02.506941+00:00", "trade", 10.085, 31.0]
["2026-09-15T15:21:03.380850+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:21:03.669370+00:00", "trade", 10.0877, 1.0]
["2026-09-15T15:21:03.670042+00:00", "trade", 10.08, 2.0]
["2026-09-15T15:21:04.519754+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:21:05.098178+00:00", "trade", 10.0747, 28.0]
["2026-09-15T15:21:05.115567+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:21:05.116027+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:21:06.130539+00:00", "trade", 10.085, 2.0]
["2026-09-15T15:21:06.131299+00:00", "trade", 10.085, 3.0]
["2026-09-15T15:21:06.487721+00:00", "trade", 10.085, 5.0]
["2026-09-15T15:21:06.489838+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:21:06.491665+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:21:06.491676+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:21:06.503711+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:21:06.549672+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:21:07.741883+00:00", "trade", 10.0754, 100.0]
["2026-09-15T15:21:07.744039+00:00", "trade", 10.0754, 100.0]
["2026-09-15T15:21:07.745709+00:00", "trade", 10.0754, 100.0]
["2026-09-15T15:21:08.194846+00:00", "trade", 10.08, 826.0]
["2026-09-15T15:21:08.196119+00:00", "trade", 10.08, 274.0]
["2026-09-15T15:21:08.317393+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:21:08.415064+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:21:08.997294+00:00", "trade", 10.085, 100.0]
["2026-09-15T15:21:09.074716+00:00", "trade", 10.085, 100.0]
["2026-09-15T15:21:09.075132+00:00", "trade", 10.085, 140.0]
["2026-09-15T15:21:09.612824+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:21:09.855895+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:21:09.856709+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:21:09.861052+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:21:11.103367+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:21:11.104128+00:00", "trade", 10.085, 18.0]
["2026-09-15T15:21:11.108593+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:21:13.099876+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:21:13.100327+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:21:13.467319+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:21:14.223397+00:00", "trade", 10.0899, 1.0]
["2026-09-15T15:21:14.224254+00:00", "trade", 10.08, 7.0]
["2026-09-15T15:21:14.996268+00:00", "trade", 10.0749, 3.0]
["2026-09-15T15:21:16.150206+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:21:16.262752+00:00", "trade", 10.085, 29.0]
["2026-09-15T15:21:17.105112+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:21:19.787304+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:21:19.788665+00:00", "trade", 10.085, 3.0]
["2026-09-15T15:21:19.892046+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:21:20.125249+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:21:20.125970+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:21:20.126453+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:21:20.178193+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:21:20.220616+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:21:20.761192+00:00", "trade", 10.0751, 100.0]
["2026-09-15T15:21:20.762190+00:00", "trade", 10.0751, 100.0]
["2026-09-15T15:21:20.795952+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:21:20.796768+00:00", "trade", 10.085, 2.0]
["2026-09-15T15:21:20.818585+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:21:20.819297+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:21:20.979376+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:21:20.980110+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:21:21.368820+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:21:21.390560+00:00", "trade", 10.0869, 650.0]
["2026-09-15T15:21:21.782137+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:21:21.782455+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:21:22.124666+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:21:22.252169+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:21:22.665397+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:21:22.863197+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:21:22.864348+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:21:23.142740+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:21:23.317970+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:21:23.380669+00:00", "trade", 10.0751, 100.0]
["2026-09-15T15:21:24.995156+00:00", "trade", 10.075, 30.0]
["2026-09-15T15:21:25.803291+00:00", "trade", 10.085, 11.0]
["2026-09-15T15:21:25.804058+00:00", "trade", 10.085, 2.0]
["2026-09-15T15:21:27.969440+00:00", "trade", 10.08, 10.0]
["2026-09-15T15:21:28.664231+00:00", "trade", 10.08, 50.0]
["2026-09-15T15:21:29.963412+00:00", "trade", 10.0779, 1.0]
["2026-09-15T15:21:31.053997+00:00", "trade", 10.0877, 1.0]
["2026-09-15T15:21:31.054697+00:00", "trade", 10.085, 2.0]
["2026-09-15T15:21:31.054744+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:21:31.059336+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:21:31.070924+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:21:31.314574+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:21:31.388978+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:21:31.953272+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:21:31.953737+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:21:31.992314+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:21:31.992765+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:21:33.942802+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:21:33.943671+00:00", "trade", 10.085, 3.0]
["2026-09-15T15:21:33.943815+00:00", "trade", 10.085, 8.0]
["2026-09-15T15:21:33.943867+00:00", "trade", 10.085, 31.0]
["2026-09-15T15:21:34.330856+00:00", "trade", 10.085, 500.0]
["2026-09-15T15:21:34.791205+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:21:35.395029+00:00", "trade", 10.0751, 5.0]
["2026-09-15T15:21:36.549803+00:00", "trade", 10.0801, 15.0]
["2026-09-15T15:21:38.852300+00:00", "trade", 10.0877, 4.0]
["2026-09-15T15:21:38.919638+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:21:41.670941+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:21:42.787057+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:21:42.787955+00:00", "trade", 10.085, 5.0]
["2026-09-15T15:21:42.788797+00:00", "trade", 10.085, 100.0]
["2026-09-15T15:21:42.878509+00:00", "trade", 10.085, 100.0]
["2026-09-15T15:21:42.879017+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:21:42.879025+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:21:42.879036+00:00", "trade", 10.085, 152.0]
["2026-09-15T15:21:45.240296+00:00", "trade", 10.0849, 5.0]
["2026-09-15T15:21:45.754877+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:21:46.366251+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:21:46.499543+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:21:46.696568+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:21:46.697028+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:21:46.856991+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:21:46.885718+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:21:47.413124+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:21:48.170013+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:21:48.489830+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:21:48.490684+00:00", "trade", 10.085, 2.0]
["2026-09-15T15:21:48.493501+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:21:48.521511+00:00", "trade", 10.09, 700.0]
["2026-09-15T15:21:48.522201+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:21:48.523593+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:21:48.744167+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:21:48.906105+00:00", "trade", 10.085, 13.0]
["2026-09-15T15:21:51.385974+00:00", "trade", 10.08, 1100.0]
["2026-09-15T15:21:51.541763+00:00", "trade", 10.09, 25.0]
["2026-09-15T15:21:51.683713+00:00", "trade", 10.0752, 1.0]
["2026-09-15T15:21:51.712415+00:00", "trade", 10.0752, 40.0]
["2026-09-15T15:21:52.036190+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:21:52.248019+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:21:52.268130+00:00", "trade", 10.085, 3.0]
["2026-09-15T15:21:53.269040+00:00", "trade", 10.08, 20.0]
["2026-09-15T15:21:53.338009+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:21:53.341124+00:00", "trade", 10.08, 56.0]
["2026-09-15T15:21:53.341126+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:21:53.341128+00:00", "trade", 10.08, 400.0]
["2026-09-15T15:21:53.341135+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:21:53.341143+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:21:53.341169+00:00", "trade", 10.08, 1600.0]
["2026-09-15T15:21:53.341529+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:21:53.341557+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:21:53.341582+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:21:53.341590+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:21:53.341713+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:21:53.344074+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:21:55.285631+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:21:55.292322+00:00", "trade", 10.085, 725.0]
["2026-09-15T15:21:55.652487+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:21:55.969545+00:00", "trade", 10.085, 9.0]
["2026-09-15T15:21:55.970138+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:21:56.117504+00:00", "trade", 10.0801, 25.0]
["2026-09-15T15:21:56.196952+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:21:56.469534+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:21:56.662489+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:21:57.977931+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:21:58.891546+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:21:58.892340+00:00", "trade", 10.085, 7.0]
["2026-09-15T15:21:58.892373+00:00", "trade", 10.085, 2.0]
["2026-09-15T15:21:59.287365+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:21:59.756649+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:21:59.796577+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:22:01.600685+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:22:02.607603+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:22:02.608434+00:00", "trade", 10.085, 2.0]
["2026-09-15T15:22:02.838306+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:22:02.841035+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:22:02.841265+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:22:03.280250+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:22:03.795469+00:00", "trade", 10.0817, 70.0]
["2026-09-15T15:22:03.796334+00:00", "trade", 10.085, 2.0]
["2026-09-15T15:22:03.808648+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:22:04.289879+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:22:04.710988+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:22:04.840672+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:22:04.840902+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:22:04.930769+00:00", "trade", 10.0755, 2.0]
["2026-09-15T15:22:05.168168+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:22:05.367370+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:22:06.160870+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:22:06.365970+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:22:06.574839+00:00", "trade", 10.0899, 17.0]
["2026-09-15T15:22:07.843071+00:00", "trade", 10.0754, 2.0]
["2026-09-15T15:22:08.305658+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:22:08.306515+00:00", "trade", 10.085, 2.0]
["2026-09-15T15:22:08.350112+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:22:08.350128+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:22:08.625386+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:22:08.626068+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:22:08.628522+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:22:08.686487+00:00", "trade", 10.085, 100.0]
["2026-09-15T15:22:08.796713+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:22:09.044041+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:22:09.210164+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:22:09.559938+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:22:09.824830+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:22:10.387380+00:00", "trade", 10.0817, 40.0]
["2026-09-15T15:22:10.995043+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:22:11.301436+00:00", "trade", 10.08, 22.0]
["2026-09-15T15:22:11.564897+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:22:12.549302+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:22:13.395383+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:22:14.898659+00:00", "trade", 10.085, 30.0]
["2026-09-15T15:22:14.899375+00:00", "trade", 10.085, 29.0]
["2026-09-15T15:22:14.899443+00:00", "trade", 10.085, 6.0]
["2026-09-15T15:22:15.321429+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:22:15.345336+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:22:15.811406+00:00", "trade", 10.0867, 1.0]
["2026-09-15T15:22:16.277249+00:00", "trade", 10.0755, 38.0]
["2026-09-15T15:22:16.356639+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:22:16.391465+00:00", "trade", 10.085, 100.0]
["2026-09-15T15:22:16.392355+00:00", "trade", 10.085, 3.0]
["2026-09-15T15:22:16.525832+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:22:16.674724+00:00", "trade", 10.08, 50.0]
["2026-09-15T15:22:17.519330+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:22:17.615314+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:22:17.707618+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:22:17.862593+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:22:18.878370+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:22:19.238496+00:00", "trade", 10.085, 100.0]
["2026-09-15T15:22:19.240607+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:22:19.363706+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:22:19.363945+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:22:19.756407+00:00", "trade", 10.0823, 5.0]
["2026-09-15T15:22:20.522672+00:00", "trade", 10.0783, 93.0]
["2026-09-15T15:22:21.294972+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:22:21.299381+00:00", "trade", 10.08, 1000.0]
["2026-09-15T15:22:21.299999+00:00", "trade", 10.0756, 1.0]
["2026-09-15T15:22:21.300156+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:22:21.559736+00:00", "trade", 10.08, 1000.0]
["2026-09-15T15:22:22.059476+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:22:22.059493+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:22:22.059509+00:00", "trade", 10.08, 4500.0]
["2026-09-15T15:22:22.059853+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:22:22.059863+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:22:22.060356+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:22:22.090293+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:22:22.186555+00:00", "trade", 10.085, 100.0]
["2026-09-15T15:22:22.187341+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:22:22.347009+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:22:22.567501+00:00", "trade", 10.085, 100.0]
["2026-09-15T15:22:22.569287+00:00", "trade", 10.08, 5.0]
["2026-09-15T15:22:22.569801+00:00", "trade", 10.08, 25.0]
["2026-09-15T15:22:23.096481+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:22:24.130995+00:00", "trade", 10.0851, 1000.0]
["2026-09-15T15:22:24.402363+00:00", "trade", 10.0815, 6.0]
["2026-09-15T15:22:24.864156+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:22:24.898696+00:00", "trade", 10.0825, 1000.0]
["2026-09-15T15:22:24.899696+00:00", "trade", 10.085, 100.0]
["2026-09-15T15:22:24.899777+00:00", "trade", 10.085, 137.0]
["2026-09-15T15:22:24.900050+00:00", "trade", 10.085, 100.0]
["2026-09-15T15:22:24.992361+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:22:25.076750+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:22:25.622831+00:00", "trade", 10.0814, 63.0]
["2026-09-15T15:22:25.859518+00:00", "trade", 10.0877, 1.0]
["2026-09-15T15:22:25.864576+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:22:25.865526+00:00", "trade", 10.085, 2441.0]
["2026-09-15T15:22:25.877376+00:00", "trade", 10.085, 400.0]
["2026-09-15T15:22:25.878153+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:22:25.932753+00:00", "trade", 10.085, 161.0]
["2026-09-15T15:22:25.933279+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:22:26.018405+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:22:26.181704+00:00", "trade", 10.08, 500.0]
["2026-09-15T15:22:26.182392+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:22:26.182412+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:22:26.182740+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:22:26.182858+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:22:26.212597+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:22:26.224282+00:00", "trade", 10.085, 100.0]
["2026-09-15T15:22:26.560858+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:22:28.134240+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:22:28.417260+00:00", "trade", 10.08, 1000.0]
["2026-09-15T15:22:28.690946+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:22:28.946197+00:00", "trade", 10.08, 1000.0]
["2026-09-15T15:22:29.693619+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:22:29.693711+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:22:29.694438+00:00", "trade", 10.085, 8.0]
["2026-09-15T15:22:29.799971+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:22:29.940408+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:22:30.405433+00:00", "trade", 10.08, 1100.0]
["2026-09-15T15:22:30.469211+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:22:30.932120+00:00", "trade", 10.0808, 1000.0]
["2026-09-15T15:22:30.932838+00:00", "trade", 10.085, 22.0]
["2026-09-15T15:22:30.932961+00:00", "trade", 10.085, 3.0]
["2026-09-15T15:22:31.218213+00:00", "trade", 10.08, 1000.0]
["2026-09-15T15:22:31.260622+00:00", "trade", 10.0802, 1000.0]
["2026-09-15T15:22:31.261328+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:22:31.311940+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:22:31.312162+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:22:31.541526+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:22:32.506605+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:22:32.888410+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:22:33.862195+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:22:33.881279+00:00", "trade", 10.0757, 500.0]
["2026-09-15T15:22:33.883784+00:00", "trade", 10.0757, 200.0]
["2026-09-15T15:22:33.884777+00:00", "trade", 10.0757, 100.0]
["2026-09-15T15:22:33.886030+00:00", "trade", 10.0757, 100.0]
["2026-09-15T15:22:33.887125+00:00", "trade", 10.0757, 100.0]
["2026-09-15T15:22:34.261275+00:00", "trade", 10.08, 2.0]
["2026-09-15T15:22:34.584898+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:22:34.682105+00:00", "trade", 10.0768, 31.0]
["2026-09-15T15:22:34.760588+00:00", "trade", 10.0769, 2.0]
["2026-09-15T15:22:34.974692+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:22:35.056196+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:22:35.261983+00:00", "trade", 10.085, 2.0]
["2026-09-15T15:22:35.435122+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:22:35.506183+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:22:35.552013+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:22:35.588077+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:22:35.641074+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:22:35.866724+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:22:36.262846+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:22:36.521909+00:00", "trade", 10.085, 6.0]
["2026-09-15T15:22:36.522124+00:00", "trade", 10.085, 6.0]
["2026-09-15T15:22:36.567329+00:00", "trade", 10.085, 100.0]
["2026-09-15T15:22:36.598227+00:00", "trade", 10.085, 200.0]
["2026-09-15T15:22:36.721335+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:22:37.142225+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:22:37.477052+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:22:37.477805+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:22:37.939920+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:22:37.940175+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:22:37.962138+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:22:38.008576+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:22:38.095874+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:22:38.521804+00:00", "trade", 10.0763, 57.0]
["2026-09-15T15:22:38.789496+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:22:39.036668+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:22:39.055028+00:00", "trade", 10.08, 1000.0]
["2026-09-15T15:22:39.288109+00:00", "trade", 10.08, 1000.0]
["2026-09-15T15:22:40.893128+00:00", "trade", 10.08, 900.0]
["2026-09-15T15:22:40.893215+00:00", "trade", 10.08, 1810.0]
["2026-09-15T15:22:40.893299+00:00", "trade", 10.08, 620.0]
["2026-09-15T15:22:40.893378+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:22:40.893457+00:00", "trade", 10.08, 1525.0]
["2026-09-15T15:22:40.893534+00:00", "trade", 10.08, 1000.0]
["2026-09-15T15:22:40.893608+00:00", "trade", 10.08, 108.0]
["2026-09-15T15:22:40.893685+00:00", "trade", 10.08, 265.0]
["2026-09-15T15:22:40.893761+00:00", "trade", 10.08, 116.0]
["2026-09-15T15:22:40.893808+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:22:40.893838+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:22:40.893916+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:22:40.893996+00:00", "trade", 10.08, 1860.0]
["2026-09-15T15:22:40.895389+00:00", "trade", 10.08, 2200.0]
["2026-09-15T15:22:40.895439+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:22:40.895850+00:00", "trade", 10.08, 400.0]
["2026-09-15T15:22:40.895851+00:00", "trade", 10.08, 25.0]
["2026-09-15T15:22:40.895853+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:22:40.895854+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:22:40.895856+00:00", "trade", 10.08, 300.0]
["2026-09-15T15:22:40.895859+00:00", "trade", 10.08, 3300.0]
["2026-09-15T15:22:40.895859+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:22:40.895862+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:22:40.895863+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:22:40.895869+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:22:40.895869+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:22:40.895869+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:22:40.895870+00:00", "trade", 10.08, 1362.0]
["2026-09-15T15:22:40.895876+00:00", "trade", 10.08, 411.0]
["2026-09-15T15:22:40.895879+00:00", "trade", 10.08, 89.0]
["2026-09-15T15:22:40.895879+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:22:40.895879+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:22:40.895882+00:00", "trade", 10.08, 700.0]
["2026-09-15T15:22:40.895887+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:22:40.895887+00:00", "trade", 10.08, 1011.0]
["2026-09-15T15:22:40.895895+00:00", "trade", 10.08, 789.0]
["2026-09-15T15:22:40.896167+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:22:40.896176+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:22:40.896183+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:22:40.896187+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:22:40.896192+00:00", "trade", 10.08, 6300.0]
["2026-09-15T15:22:40.896195+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:22:40.896211+00:00", "trade", 10.08, 42.0]
["2026-09-15T15:22:40.896211+00:00", "trade", 10.08, 58.0]
["2026-09-15T15:22:40.896231+00:00", "trade", 10.08, 242.0]
["2026-09-15T15:22:40.896231+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:22:40.896234+00:00", "trade", 10.08, 45.0]
["2026-09-15T15:22:40.896243+00:00", "trade", 10.08, 55.0]
["2026-09-15T15:22:40.896251+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:22:40.896251+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:22:40.896253+00:00", "trade", 10.08, 2.0]
["2026-09-15T15:22:40.896256+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:22:40.896259+00:00", "trade", 10.08, 444.0]
["2026-09-15T15:22:40.896260+00:00", "trade", 10.08, 130.0]
["2026-09-15T15:22:40.896312+00:00", "trade", 10.08, 396.0]
["2026-09-15T15:22:40.896319+00:00", "trade", 10.08, 45.0]
["2026-09-15T15:22:40.896350+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:22:40.896351+00:00", "trade", 10.08, 456.0]
["2026-09-15T15:22:40.896357+00:00", "trade", 10.08, 300.0]
["2026-09-15T15:22:40.896357+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:22:40.896360+00:00", "trade", 10.08, 374.0]
["2026-09-15T15:22:40.896361+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:22:40.896363+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:22:40.896365+00:00", "trade", 10.08, 500.0]
["2026-09-15T15:22:40.896366+00:00", "trade", 10.08, 800.0]
["2026-09-15T15:22:40.896370+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:22:40.896371+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:22:40.896376+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:22:40.896377+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:22:40.896385+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:22:40.896387+00:00", "trade", 10.08, 10.0]
["2026-09-15T15:22:40.896391+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:22:40.896392+00:00", "trade", 10.08, 400.0]
["2026-09-15T15:22:40.896398+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:22:40.896404+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:22:40.896411+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:22:40.896417+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:22:40.896424+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:22:40.896424+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:22:40.896431+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:22:40.896433+00:00", "trade", 10.08, 5.0]
["2026-09-15T15:22:40.896438+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:22:40.896439+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:22:40.896445+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:22:40.896451+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:22:40.896458+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:22:40.896504+00:00", "trade", 10.08, 500.0]
["2026-09-15T15:22:40.896505+00:00", "trade", 10.08, 216.0]
["2026-09-15T15:22:40.896520+00:00", "trade", 10.08, 198.0]
["2026-09-15T15:22:40.896522+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:22:40.896522+00:00", "trade", 10.08, 290.0]
["2026-09-15T15:22:40.896574+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:22:40.896583+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:22:40.896617+00:00", "trade", 10.08, 10.0]
["2026-09-15T15:22:40.896617+00:00", "trade", 10.08, 53.0]
["2026-09-15T15:22:40.896626+00:00", "trade", 10.08, 384.0]
["2026-09-15T15:22:40.896629+00:00", "trade", 10.08, 1900.0]
["2026-09-15T15:22:40.896629+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:22:40.896629+00:00", "trade", 10.08, 150.0]
["2026-09-15T15:22:40.896630+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:22:40.896631+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:22:40.896633+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:22:40.896636+00:00", "trade", 10.08, 10.0]
["2026-09-15T15:22:40.896661+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:22:40.896706+00:00", "trade", 10.08, 10.0]
["2026-09-15T15:22:40.896706+00:00", "trade", 10.08, 53.0]
["2026-09-15T15:22:40.896728+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:22:40.896733+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:22:40.896734+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:22:40.896734+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:22:40.896736+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:22:40.896739+00:00", "trade", 10.08, 1100.0]
["2026-09-15T15:22:40.896739+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:22:40.896741+00:00", "trade", 10.08, 600.0]
["2026-09-15T15:22:40.896742+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:22:40.896758+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:22:40.896760+00:00", "trade", 10.08, 300.0]
["2026-09-15T15:22:40.896828+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:22:40.896832+00:00", "trade", 10.08, 47.0]
["2026-09-15T15:22:40.896833+00:00", "trade", 10.08, 551.0]
["2026-09-15T15:22:40.896925+00:00", "trade", 10.08, 2962.0]
["2026-09-15T15:22:40.896926+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:22:40.896933+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:22:40.896945+00:00", "trade", 10.08, 600.0]
["2026-09-15T15:22:40.896946+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:22:40.896986+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:22:40.897047+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:22:40.897080+00:00", "trade", 10.08, 600.0]
["2026-09-15T15:22:40.897081+00:00", "trade", 10.08, 449.0]
["2026-09-15T15:22:40.897084+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:22:40.897102+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:22:40.897179+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:22:40.897186+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:22:40.897192+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:22:40.897199+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:22:40.897221+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:22:40.897231+00:00", "trade", 10.08, 983.0]
["2026-09-15T15:22:40.897237+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:22:40.897258+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:22:40.897279+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:22:40.897298+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:22:40.897399+00:00", "trade", 10.08, 400.0]
["2026-09-15T15:22:40.897514+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:22:40.897569+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:22:40.897657+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:22:40.897683+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:22:40.897702+00:00", "trade", 10.075, 145.0]
["2026-09-15T15:22:40.897795+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:22:40.897965+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:22:40.898040+00:00", "trade", 10.08, 27.0]
["2026-09-15T15:22:40.898082+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:22:40.898089+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:22:40.898215+00:00", "trade", 10.08, 173.0]
["2026-09-15T15:22:40.898393+00:00", "trade", 10.075, 900.0]
["2026-09-15T15:22:40.898621+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:22:40.898792+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:22:40.898836+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:22:40.900325+00:00", "trade", 10.08, 38.0]
["2026-09-15T15:22:40.900436+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:22:40.900503+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:22:40.900665+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:22:40.900727+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:22:40.902558+00:00", "trade", 10.08, 19.0]
["2026-09-15T15:22:40.902787+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:22:40.904705+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:22:40.905576+00:00", "trade", 10.075, 300.0]
["2026-09-15T15:22:40.905822+00:00", "trade", 10.075, 304.0]
["2026-09-15T15:22:40.909724+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:22:40.930508+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:22:40.996728+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:22:40.999192+00:00", "trade", 10.075, 1804.0]
["2026-09-15T15:22:40.999312+00:00", "trade", 10.075, 1804.0]
["2026-09-15T15:22:40.999472+00:00", "trade", 10.075, 1804.0]
["2026-09-15T15:22:40.999592+00:00", "trade", 10.075, 1804.0]
["2026-09-15T15:22:41.029161+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:22:41.030197+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:22:41.030889+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:22:41.031658+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:22:41.174962+00:00", "trade", 10.0701, 1000.0]
["2026-09-15T15:22:41.417971+00:00", "trade", 10.0713, 1000.0]
["2026-09-15T15:22:41.986447+00:00", "trade", 10.075, 50.0]
["2026-09-15T15:22:43.320358+00:00", "trade", 10.0763, 400.0]
["2026-09-15T15:22:43.759986+00:00", "trade", 10.075, 8.0]
["2026-09-15T15:22:44.346631+00:00", "trade", 10.0776, 1.0]
["2026-09-15T15:22:44.885820+00:00", "trade", 10.075, 13.0]
["2026-09-15T15:22:45.527156+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:22:45.527784+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:22:46.277078+00:00", "trade", 10.0772, 1.0]
["2026-09-15T15:22:46.368815+00:00", "trade", 10.0763, 700.0]
["2026-09-15T15:22:46.372008+00:00", "trade", 10.0763, 100.0]
["2026-09-15T15:22:46.374834+00:00", "trade", 10.0763, 100.0]
["2026-09-15T15:22:46.912451+00:00", "trade", 10.0803, 2.0]
["2026-09-15T15:22:46.915875+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:22:46.945100+00:00", "trade", 10.0798, 10.0]
["2026-09-15T15:22:47.886606+00:00", "trade", 10.075, 2.0]
["2026-09-15T15:22:48.037406+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:22:48.037464+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:22:48.143031+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:22:49.050301+00:00", "trade", 10.0776, 60.0]
["2026-09-15T15:22:49.370891+00:00", "trade", 10.076, 200.0]
["2026-09-15T15:22:49.481144+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:22:49.549117+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:22:49.886606+00:00", "trade", 10.075, 3.0]
["2026-09-15T15:22:49.905730+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:22:49.906178+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:22:49.917364+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:22:50.241366+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:22:50.914485+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:22:50.915255+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:22:50.915306+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:22:50.916169+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:22:50.916630+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:22:51.035602+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:22:51.068019+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:22:51.626498+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:22:51.760408+00:00", "trade", 10.0763, 100.0]
["2026-09-15T15:22:51.767661+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:22:51.767676+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:22:51.767683+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:22:51.962849+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:22:51.963395+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:22:52.100955+00:00", "trade", 10.0751, 4.0]
["2026-09-15T15:22:52.233218+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:22:52.330005+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:22:52.330064+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:22:52.440970+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:22:52.585141+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:22:52.725375+00:00", "trade", 10.075, 8.0]
["2026-09-15T15:22:53.025877+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:22:53.048401+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:22:54.470867+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:22:55.250505+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:22:55.585216+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:22:55.767490+00:00", "trade", 10.075, 200.0]
["2026-09-15T15:22:56.067047+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:22:56.278399+00:00", "trade", 10.0776, 34.0]
["2026-09-15T15:22:56.284400+00:00", "trade", 10.0776, 1.0]
["2026-09-15T15:22:56.511687+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:22:56.511741+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:22:56.709569+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:22:56.942944+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:22:56.942994+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:22:56.943009+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:22:57.222087+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:22:57.279267+00:00", "trade", 10.075, 11.0]
["2026-09-15T15:22:59.060302+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:22:59.280041+00:00", "trade", 10.075, 2.0]
["2026-09-15T15:22:59.374121+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:22:59.473351+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:22:59.559538+00:00", "trade", 10.0782, 1.0]
["2026-09-15T15:23:00.264534+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:00.264570+00:00", "trade", 10.08, 10.0]
["2026-09-15T15:23:00.264576+00:00", "trade", 10.08, 10.0]
["2026-09-15T15:23:00.264577+00:00", "trade", 10.08, 32.0]
["2026-09-15T15:23:00.264578+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:00.264894+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:00.264901+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:00.264929+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:00.265357+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:00.286864+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:00.579643+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:00.587318+00:00", "trade", 10.08, 28.0]
["2026-09-15T15:23:00.611177+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:23:00.975571+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:01.105404+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:23:01.265309+00:00", "trade", 10.08, 600.0]
["2026-09-15T15:23:01.265311+00:00", "trade", 10.08, 500.0]
["2026-09-15T15:23:01.265311+00:00", "trade", 10.08, 900.0]
["2026-09-15T15:23:01.265314+00:00", "trade", 10.08, 600.0]
["2026-09-15T15:23:01.265394+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:01.265717+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:01.266458+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:01.266466+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:01.266473+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:01.268160+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:01.268906+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:01.272345+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:01.280294+00:00", "trade", 10.0786, 1.0]
["2026-09-15T15:23:01.473298+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:01.522256+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:23:01.542395+00:00", "trade", 10.0799, 100.0]
["2026-09-15T15:23:01.574551+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:01.788658+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:01.788764+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:01.789223+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:01.863678+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:01.925930+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:23:02.267271+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:02.267380+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:02.375795+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:23:02.473597+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:02.951670+00:00", "trade", 10.0763, 100.0]
["2026-09-15T15:23:03.458858+00:00", "trade", 10.08, 50.0]
["2026-09-15T15:23:03.459053+00:00", "trade", 10.08, 50.0]
["2026-09-15T15:23:03.480619+00:00", "trade", 10.0763, 400.0]
["2026-09-15T15:23:03.784775+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:23:04.254855+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:23:04.785594+00:00", "trade", 10.075, 3.0]
["2026-09-15T15:23:05.380720+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:23:05.403778+00:00", "trade", 10.0779, 1.0]
["2026-09-15T15:23:06.333580+00:00", "trade", 10.08, 50.0]
["2026-09-15T15:23:06.333791+00:00", "trade", 10.08, 50.0]
["2026-09-15T15:23:06.408848+00:00", "trade", 10.08, 2.0]
["2026-09-15T15:23:06.438506+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:23:06.715296+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:07.039915+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:07.150154+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:07.150519+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:07.150890+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:07.496702+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:07.496792+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:07.496802+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:07.669061+00:00", "trade", 10.0774, 100.0]
["2026-09-15T15:23:07.989494+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:08.260954+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:08.304477+00:00", "trade", 10.08, 50.0]
["2026-09-15T15:23:08.304677+00:00", "trade", 10.08, 50.0]
["2026-09-15T15:23:08.305266+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:08.305377+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:08.754567+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:10.586727+00:00", "trade", 10.075, 266.0]
["2026-09-15T15:23:10.589096+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:23:10.767407+00:00", "trade", 10.075, 200.0]
["2026-09-15T15:23:11.315349+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:11.316680+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:11.317131+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:11.320321+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:11.321060+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:11.322085+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:11.768246+00:00", "trade", 10.075, 5.0]
["2026-09-15T15:23:11.813849+00:00", "trade", 10.075, 2.0]
["2026-09-15T15:23:12.585902+00:00", "trade", 10.0799, 1536.0]
["2026-09-15T15:23:12.755028+00:00", "trade", 10.0788, 3150.0]
["2026-09-15T15:23:12.783796+00:00", "trade", 10.075, 1100.0]
["2026-09-15T15:23:12.784199+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:12.784741+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:13.784299+00:00", "trade", 10.075, 2.0]
["2026-09-15T15:23:13.821536+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:23:14.637223+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:14.790422+00:00", "trade", 10.0794, 1.0]
["2026-09-15T15:23:14.898855+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:15.055222+00:00", "trade", 10.0785, 377.0]
["2026-09-15T15:23:15.281724+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:15.282181+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:15.445788+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:15.667384+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:16.263385+00:00", "trade", 10.0797, 2.0]
["2026-09-15T15:23:18.203126+00:00", "trade", 10.075, 25.0]
["2026-09-15T15:23:18.203136+00:00", "trade", 10.07, 25.0]
["2026-09-15T15:23:18.302929+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:19.100982+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:19.969560+00:00", "trade", 10.075, 9.0]
["2026-09-15T15:23:19.970010+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:19.970819+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:19.972239+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:23:19.973300+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:21.072913+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:21.154677+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:21.255293+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:21.327805+00:00", "trade", 10.0785, 5.0]
["2026-09-15T15:23:21.331507+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:22.314438+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:22.480807+00:00", "trade", 10.0764, 100.0]
["2026-09-15T15:23:22.504929+00:00", "trade", 10.0764, 600.0]
["2026-09-15T15:23:22.540184+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:22.634589+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:23:22.642839+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:22.966219+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:22.966347+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:23.057949+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:23.124191+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:23.167404+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:23.366753+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:23.591763+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:23.606458+00:00", "trade", 10.072, 1.0]
["2026-09-15T15:23:23.701368+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:24.012426+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:24.144563+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:24.145022+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:26.540709+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:27.110283+00:00", "trade", 10.08, 400.0]
["2026-09-15T15:23:27.111115+00:00", "trade", 10.075, 6.0]
["2026-09-15T15:23:27.111147+00:00", "trade", 10.075, 3.0]
["2026-09-15T15:23:27.111322+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:27.769283+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:27.834506+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:28.423451+00:00", "trade", 10.0795, 29.0]
["2026-09-15T15:23:28.424548+00:00", "trade", 10.075, 25.0]
["2026-09-15T15:23:28.424822+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:28.425284+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:28.852397+00:00", "trade", 10.0781, 53.0]
["2026-09-15T15:23:28.973690+00:00", "trade", 10.0781, 1.0]
["2026-09-15T15:23:29.815963+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:29.885556+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:30.476109+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:23:30.476792+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:30.476926+00:00", "trade", 10.075, 2.0]
["2026-09-15T15:23:30.921519+00:00", "trade", 10.0799, 1.0]
["2026-09-15T15:23:30.921840+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:30.999933+00:00", "trade", 10.07, 25.0]
["2026-09-15T15:23:30.999949+00:00", "trade", 10.075, 25.0]
["2026-09-15T15:23:31.000626+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:31.006691+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:31.807921+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:31.935845+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:31.936236+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:32.150526+00:00", "trade", 10.07, 5.0]
["2026-09-15T15:23:32.508066+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:32.552301+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:35.218104+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:23:35.472016+00:00", "trade", 10.0799, 1.0]
["2026-09-15T15:23:35.493638+00:00", "trade", 10.0799, 1.0]
["2026-09-15T15:23:35.804885+00:00", "trade", 10.0785, 1.0]
["2026-09-15T15:23:36.199873+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:36.200334+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:36.289256+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:23:37.689524+00:00", "trade", 10.075, 3.0]
["2026-09-15T15:23:37.690255+00:00", "trade", 10.075, 2.0]
["2026-09-15T15:23:37.690393+00:00", "trade", 10.075, 33.0]
["2026-09-15T15:23:38.677287+00:00", "trade", 10.0786, 1.0]
["2026-09-15T15:23:38.771066+00:00", "trade", 10.075, 25.0]
["2026-09-15T15:23:38.771865+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:38.771878+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:38.772326+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:38.829137+00:00", "trade", 10.075, 5.0]
["2026-09-15T15:23:38.853361+00:00", "trade", 10.0796, 1.0]
["2026-09-15T15:23:39.333382+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:39.971023+00:00", "trade", 10.0785, 1.0]
["2026-09-15T15:23:40.049884+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:40.166589+00:00", "trade", 10.08, 50.0]
["2026-09-15T15:23:40.166789+00:00", "trade", 10.08, 50.0]
["2026-09-15T15:23:40.167470+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:40.167725+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:40.182874+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:40.286561+00:00", "trade", 10.0785, 3.0]
["2026-09-15T15:23:40.886403+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:41.680052+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:42.093477+00:00", "trade", 10.075, 71.0]
["2026-09-15T15:23:42.477832+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:23:42.557284+00:00", "trade", 10.0786, 3.0]
["2026-09-15T15:23:42.576846+00:00", "trade", 10.0785, 300.0]
["2026-09-15T15:23:42.677917+00:00", "trade", 10.0786, 1.0]
["2026-09-15T15:23:44.258859+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:44.456780+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:23:44.872112+00:00", "trade", 10.0765, 100.0]
["2026-09-15T15:23:44.874870+00:00", "trade", 10.0765, 100.0]
["2026-09-15T15:23:44.876284+00:00", "trade", 10.0765, 100.0]
["2026-09-15T15:23:45.200606+00:00", "trade", 10.0765, 400.0]
["2026-09-15T15:23:48.007789+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:23:48.008285+00:00", "trade", 10.075, 11.0]
["2026-09-15T15:23:48.490390+00:00", "trade", 10.0795, 2.0]
["2026-09-15T15:23:48.795511+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:23:48.796316+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:49.970276+00:00", "trade", 10.07, 75.0]
["2026-09-15T15:23:49.970949+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:23:50.038735+00:00", "trade", 10.08, 300.0]
["2026-09-15T15:23:50.038763+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:23:50.038790+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:23:50.038943+00:00", "trade", 10.08, 81.0]
["2026-09-15T15:23:50.039421+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:50.044762+00:00", "trade", 10.08, 83.0]
["2026-09-15T15:23:50.050662+00:00", "trade", 10.08, 11.0]
["2026-09-15T15:23:50.083837+00:00", "trade", 10.08, 6.0]
["2026-09-15T15:23:50.495344+00:00", "trade", 10.0799, 1.0]
["2026-09-15T15:23:50.496989+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:50.498147+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:23:50.498187+00:00", "trade", 10.08, 7.0]
["2026-09-15T15:23:51.821945+00:00", "trade", 10.0785, 100.0]
["2026-09-15T15:23:52.669987+00:00", "trade", 10.08, 37.0]
["2026-09-15T15:23:52.670193+00:00", "trade", 10.08, 38.0]
["2026-09-15T15:23:52.670555+00:00", "trade", 10.075, 2.0]
["2026-09-15T15:23:53.403901+00:00", "trade", 10.08, 6.0]
["2026-09-15T15:23:53.403959+00:00", "trade", 10.08, 25.0]
["2026-09-15T15:23:53.404017+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:23:53.594023+00:00", "trade", 10.0723, 18.0]
["2026-09-15T15:23:53.723876+00:00", "trade", 10.08, 263.0]
["2026-09-15T15:23:53.723878+00:00", "trade", 10.08, 600.0]
["2026-09-15T15:23:53.723878+00:00", "trade", 10.08, 237.0]
["2026-09-15T15:23:53.800821+00:00", "trade", 10.075, 14.0]
["2026-09-15T15:23:54.128816+00:00", "trade", 10.0788, 1.0]
["2026-09-15T15:23:55.660227+00:00", "trade", 10.0734, 200.0]
["2026-09-15T15:23:56.019678+00:00", "trade", 10.0786, 42.0]
["2026-09-15T15:23:56.879558+00:00", "trade", 10.075, 2.0]
["2026-09-15T15:23:58.126728+00:00", "trade", 10.0786, 1.0]
["2026-09-15T15:23:59.236166+00:00", "trade", 10.075, 9.0]
["2026-09-15T15:23:59.236525+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:23:59.548031+00:00", "trade", 10.0785, 15.0]
["2026-09-15T15:24:00.595883+00:00", "trade", 10.08, 1100.0]
["2026-09-15T15:24:00.595891+00:00", "trade", 10.08, 510.0]
["2026-09-15T15:24:00.595896+00:00", "trade", 10.08, 900.0]
["2026-09-15T15:24:00.595905+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:24:00.595909+00:00", "trade", 10.08, 1300.0]
["2026-09-15T15:24:00.595923+00:00", "trade", 10.08, 90.0]
["2026-09-15T15:24:00.595932+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:24:00.596045+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:24:00.596350+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:24:00.596379+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:24:00.596406+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:24:00.596443+00:00", "trade", 10.075, 3.0]
["2026-09-15T15:24:00.596506+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:24:00.596621+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:24:00.602035+00:00", "trade", 10.08, 1200.0]
["2026-09-15T15:24:00.605084+00:00", "trade", 10.08, 1400.0]
["2026-09-15T15:24:00.606388+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:24:00.636519+00:00", "trade", 10.08, 342.0]
["2026-09-15T15:24:00.773008+00:00", "trade", 10.0794, 1900.0]
["2026-09-15T15:24:00.974469+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:24:01.208560+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:24:01.526244+00:00", "trade", 10.08, 400.0]
["2026-09-15T15:24:01.526246+00:00", "trade", 10.08, 1362.0]
["2026-09-15T15:24:01.526247+00:00", "trade", 10.08, 5.0]
["2026-09-15T15:24:01.526248+00:00", "trade", 10.08, 1400.0]
["2026-09-15T15:24:01.526252+00:00", "trade", 10.08, 1000.0]
["2026-09-15T15:24:01.526252+00:00", "trade", 10.08, 300.0]
["2026-09-15T15:24:01.526255+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:24:01.526255+00:00", "trade", 10.08, 3.0]
["2026-09-15T15:24:01.526263+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:24:01.526263+00:00", "trade", 10.08, 30.0]
["2026-09-15T15:24:01.526263+00:00", "trade", 10.08, 5.0]
["2026-09-15T15:24:01.526263+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:24:01.526280+00:00", "trade", 10.08, 800.0]
["2026-09-15T15:24:01.526281+00:00", "trade", 10.08, 15.0]
["2026-09-15T15:24:01.526516+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:24:01.526523+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:24:01.526528+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:24:01.526532+00:00", "trade", 10.08, 5.0]
["2026-09-15T15:24:01.526534+00:00", "trade", 10.08, 1000.0]
["2026-09-15T15:24:01.526536+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:24:01.526539+00:00", "trade", 10.08, 268.0]
["2026-09-15T15:24:01.526542+00:00", "trade", 10.08, 60.0]
["2026-09-15T15:24:01.526616+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:24:01.526623+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:24:01.526643+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:24:01.526650+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:24:01.526658+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:24:01.526659+00:00", "trade", 10.08, 180.0]
["2026-09-15T15:24:01.526664+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:24:01.526678+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:24:01.526686+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:24:01.526689+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:24:01.526692+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:24:01.526697+00:00", "trade", 10.08, 400.0]
["2026-09-15T15:24:01.526699+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:24:01.526706+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:24:01.526712+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:24:01.526720+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:24:01.526727+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:24:01.526733+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:24:01.526739+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:24:01.526746+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:24:01.526779+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:24:01.526785+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:24:01.526791+00:00", "trade", 10.08, 8.0]
["2026-09-15T15:24:01.526815+00:00", "trade", 10.08, 1700.0]
["2026-09-15T15:24:01.526816+00:00", "trade", 10.08, 600.0]
["2026-09-15T15:24:01.526826+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:24:01.526832+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:24:01.526839+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:24:01.526846+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:24:01.526860+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:24:01.526866+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:24:01.526873+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:24:01.526879+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:24:01.526893+00:00", "trade", 10.08, 600.0]
["2026-09-15T15:24:01.526895+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:24:01.526897+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:24:01.526897+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:24:01.526900+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:24:01.526902+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:24:01.526908+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:24:01.526909+00:00", "trade", 10.08, 5.0]
["2026-09-15T15:24:01.526910+00:00", "trade", 10.08, 5.0]
["2026-09-15T15:24:01.526910+00:00", "trade", 10.08, 56.0]
["2026-09-15T15:24:01.526910+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:24:01.526919+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:24:01.526919+00:00", "trade", 10.08, 106.0]
["2026-09-15T15:24:01.526919+00:00", "trade", 10.08, 60.0]
["2026-09-15T15:24:01.526919+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:24:01.526926+00:00", "trade", 10.08, 832.0]
["2026-09-15T15:24:01.526927+00:00", "trade", 10.08, 500.0]
["2026-09-15T15:24:01.526927+00:00", "trade", 10.08, 500.0]
["2026-09-15T15:24:01.526959+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:24:01.527028+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:24:01.527042+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:24:01.527137+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:24:01.527144+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:24:01.527152+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:24:01.527200+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:24:01.527379+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:24:01.527466+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:24:01.527503+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:24:01.528039+00:00", "trade", 10.085, 138.0]
["2026-09-15T15:24:01.529776+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:24:01.551991+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:24:01.562649+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:24:01.627083+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:24:01.627474+00:00", "trade", 10.08, 86.0]
["2026-09-15T15:24:01.957612+00:00", "trade", 10.077, 3000.0]
["2026-09-15T15:24:01.973674+00:00", "trade", 10.09, 20.0]
["2026-09-15T15:24:01.974124+00:00", "trade", 10.085, 170.0]
["2026-09-15T15:24:01.974193+00:00", "trade", 10.085, 1710.0]
["2026-09-15T15:24:02.962805+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:24:02.975179+00:00", "trade", 10.085, 7.0]
["2026-09-15T15:24:02.975265+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:24:03.119597+00:00", "trade", 10.0801, 1536.0]
["2026-09-15T15:24:03.527995+00:00", "trade", 10.085, 377.0]
["2026-09-15T15:24:05.020946+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:24:05.021003+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:24:05.228615+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:24:05.483440+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:24:05.672706+00:00", "trade", 10.0851, 3150.0]
["2026-09-15T15:24:05.673081+00:00", "trade", 10.0801, 1900.0]
["2026-09-15T15:24:05.758484+00:00", "trade", 10.085, 2.0]
["2026-09-15T15:24:06.239080+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:24:06.239532+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:24:06.904213+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:24:07.222776+00:00", "trade", 10.08, 570.0]
["2026-09-15T15:24:07.222895+00:00", "trade", 10.08, 1330.0]
["2026-09-15T15:24:07.223573+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:24:07.376768+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:24:07.377268+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:24:07.968237+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:24:08.597653+00:00", "trade", 10.079, 21.0]
["2026-09-15T15:24:08.871092+00:00", "trade", 10.08, 5.0]
["2026-09-15T15:24:08.873839+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:24:08.967445+00:00", "trade", 10.085, 100.0]
["2026-09-15T15:24:08.968238+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:24:12.029061+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:24:12.029957+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:24:12.159074+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:24:12.885454+00:00", "trade", 10.0818, 50.0]
["2026-09-15T15:24:12.955002+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:24:13.528738+00:00", "trade", 10.085, 21.0]
["2026-09-15T15:24:14.044017+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:24:14.087310+00:00", "trade", 10.08, 41.0]
["2026-09-15T15:24:14.853337+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:24:14.854167+00:00", "trade", 10.085, 3.0]
["2026-09-15T15:24:14.854199+00:00", "trade", 10.085, 3.0]
["2026-09-15T15:24:15.066498+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:24:16.176901+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:24:16.392361+00:00", "trade", 10.0797, 2.0]
["2026-09-15T15:24:16.581602+00:00", "trade", 10.085, 115.0]
["2026-09-15T15:24:16.788506+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:24:16.788618+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:24:17.637806+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:24:17.866876+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:24:18.601219+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:24:18.941182+00:00", "trade", 10.0803, 100.0]
["2026-09-15T15:24:19.550529+00:00", "trade", 10.0828, 1009.0]
["2026-09-15T15:24:19.551276+00:00", "trade", 10.085, 17.0]
["2026-09-15T15:24:19.552943+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:24:20.851553+00:00", "trade", 10.0851, 38.0]
["2026-09-15T15:24:20.851917+00:00", "trade", 10.0851, 1.0]
["2026-09-15T15:24:20.852215+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:24:20.880093+00:00", "trade", 10.0792, 20.0]
["2026-09-15T15:24:20.909896+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:24:21.236748+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:24:21.313378+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:24:21.313389+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:24:21.562627+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:24:22.713894+00:00", "trade", 10.0792, 1.0]
["2026-09-15T15:24:23.060644+00:00", "trade", 10.0797, 8.0]
["2026-09-15T15:24:23.061448+00:00", "trade", 10.085, 7.0]
["2026-09-15T15:24:23.206086+00:00", "trade", 10.0853, 1.0]
["2026-09-15T15:24:23.206902+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:24:24.059208+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:24:24.129545+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:24:24.481515+00:00", "trade", 10.0792, 29.0]
["2026-09-15T15:24:25.520544+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:24:26.073103+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:24:27.665061+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:24:27.665157+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:24:27.776316+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:24:27.777831+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:24:27.778396+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:24:28.224363+00:00", "trade", 10.0794, 1.0]
["2026-09-15T15:24:30.471259+00:00", "trade", 10.085, 3.0]
["2026-09-15T15:24:30.472110+00:00", "trade", 10.085, 2.0]
["2026-09-15T15:24:31.415545+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:24:31.428458+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:24:32.824025+00:00", "trade", 10.0793, 20.0]
["2026-09-15T15:24:33.097700+00:00", "trade", 10.085, 4.0]
["2026-09-15T15:24:33.098712+00:00", "trade", 10.085, 95.0]
["2026-09-15T15:24:33.103116+00:00", "trade", 10.09, 4.0]
["2026-09-15T15:24:33.182560+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:24:33.182570+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:24:33.191899+00:00", "trade", 10.0877, 6.0]
["2026-09-15T15:24:33.418106+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:24:33.418606+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:24:33.419057+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:24:33.694400+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:24:34.800748+00:00", "trade", 10.077, 800.0]
["2026-09-15T15:24:34.803845+00:00", "trade", 10.077, 800.0]
["2026-09-15T15:24:34.805073+00:00", "trade", 10.077, 200.0]
["2026-09-15T15:24:34.806729+00:00", "trade", 10.077, 100.0]
["2026-09-15T15:24:34.807450+00:00", "trade", 10.077, 100.0]
["2026-09-15T15:24:34.808986+00:00", "trade", 10.077, 300.0]
["2026-09-15T15:24:35.021896+00:00", "trade", 10.085, 900.0]
["2026-09-15T15:24:35.033535+00:00", "trade", 10.085, 200.0]
["2026-09-15T15:24:35.341086+00:00", "trade", 10.09, 90.0]
["2026-09-15T15:24:35.341096+00:00", "trade", 10.085, 90.0]
["2026-09-15T15:24:36.341826+00:00", "trade", 10.085, 25.0]
["2026-09-15T15:24:36.425095+00:00", "trade", 10.085, 5.0]
["2026-09-15T15:24:37.042328+00:00", "trade", 10.0805, 26.0]
["2026-09-15T15:24:37.151878+00:00", "trade", 10.0772, 17.0]
["2026-09-15T15:24:37.681004+00:00", "trade", 10.085, 100.0]
["2026-09-15T15:24:37.718677+00:00", "trade", 10.0899, 3.0]
["2026-09-15T15:24:37.883584+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:24:39.782651+00:00", "trade", 10.0803, 1.0]
["2026-09-15T15:24:39.856820+00:00", "trade", 10.0877, 99.0]
["2026-09-15T15:24:40.419688+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:24:42.745677+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:24:42.746549+00:00", "trade", 10.085, 3.0]
["2026-09-15T15:24:42.746581+00:00", "trade", 10.085, 2.0]
["2026-09-15T15:24:42.746722+00:00", "trade", 10.085, 8.0]
["2026-09-15T15:24:42.750742+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:24:42.985265+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:24:43.171483+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:24:43.226057+00:00", "trade", 10.0854, 1.0]
["2026-09-15T15:24:43.241985+00:00", "trade", 10.085, 99.0]
["2026-09-15T15:24:44.701131+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:24:44.701602+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:24:44.957910+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:24:45.843292+00:00", "trade", 10.0899, 4.0]
["2026-09-15T15:24:46.214249+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:24:46.427727+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:24:46.517367+00:00", "trade", 10.0801, 1.0]
["2026-09-15T15:24:46.539738+00:00", "trade", 10.0801, 23.0]
["2026-09-15T15:24:46.664743+00:00", "trade", 10.0854, 200.0]
["2026-09-15T15:24:46.886362+00:00", "trade", 10.0802, 2.0]
["2026-09-15T15:24:47.912246+00:00", "trade", 10.08, 10.0]
["2026-09-15T15:24:47.913988+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:24:48.377364+00:00", "trade", 10.085, 800.0]
["2026-09-15T15:24:51.032382+00:00", "trade", 10.085, 13.0]
["2026-09-15T15:24:52.002289+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:24:52.777894+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:24:52.778053+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:24:52.778524+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:24:52.849039+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:24:52.849865+00:00", "trade", 10.085, 3.0]
["2026-09-15T15:24:53.871404+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:24:53.871414+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:24:53.872230+00:00", "trade", 10.085, 2.0]
["2026-09-15T15:24:56.347364+00:00", "trade", 10.085, 2742.0]
["2026-09-15T15:24:56.380589+00:00", "trade", 10.0772, 7.0]
["2026-09-15T15:24:56.716095+00:00", "trade", 10.085, 1016.0]
["2026-09-15T15:24:56.767667+00:00", "trade", 10.085, 55.0]
["2026-09-15T15:24:57.247317+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:24:57.541440+00:00", "trade", 10.0773, 2.0]
["2026-09-15T15:24:57.542248+00:00", "trade", 10.085, 7.0]
["2026-09-15T15:24:57.935838+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:24:58.412423+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:24:58.489451+00:00", "trade", 10.085, 50.0]
["2026-09-15T15:24:58.557261+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:24:59.067856+00:00", "trade", 10.08, 5.0]
["2026-09-15T15:25:00.115322+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:25:00.298056+00:00", "trade", 10.085, 51.0]
["2026-09-15T15:25:00.330275+00:00", "trade", 10.0803, 100.0]
["2026-09-15T15:25:00.331388+00:00", "trade", 10.09, 10.0]
["2026-09-15T15:25:00.332068+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:25:00.332117+00:00", "trade", 10.09, 10.0]
["2026-09-15T15:25:00.332146+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:25:00.332544+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:25:00.380330+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:25:00.460067+00:00", "trade", 10.08, 5.0]
["2026-09-15T15:25:00.475417+00:00", "trade", 10.085, 504.0]
["2026-09-15T15:25:00.511132+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:25:00.552769+00:00", "trade", 10.0803, 23.0]
["2026-09-15T15:25:00.601156+00:00", "trade", 10.0814, 100.0]
["2026-09-15T15:25:00.603904+00:00", "trade", 10.0814, 100.0]
["2026-09-15T15:25:00.688573+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:25:03.212327+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:25:03.212500+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:25:03.212974+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:25:03.212983+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:25:03.213434+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:25:03.276551+00:00", "trade", 10.0899, 1.0]
["2026-09-15T15:25:03.287506+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:25:03.287519+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:25:03.418303+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:25:03.813315+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:25:04.533975+00:00", "trade", 10.085, 241.0]
["2026-09-15T15:25:05.380850+00:00", "trade", 10.0773, 100.0]
["2026-09-15T15:25:06.006236+00:00", "trade", 10.0899, 5.0]
["2026-09-15T15:25:06.006985+00:00", "trade", 10.085, 23.0]
["2026-09-15T15:25:06.174169+00:00", "trade", 10.085, 3800.0]
["2026-09-15T15:25:06.367243+00:00", "trade", 10.085, 200.0]
["2026-09-15T15:25:06.636932+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:25:06.889596+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:25:07.368096+00:00", "trade", 10.085, 2.0]
["2026-09-15T15:25:07.660873+00:00", "trade", 10.0774, 100.0]
["2026-09-15T15:25:07.665606+00:00", "trade", 10.0774, 100.0]
["2026-09-15T15:25:07.666815+00:00", "trade", 10.0774, 100.0]
["2026-09-15T15:25:07.827905+00:00", "trade", 10.0799, 2.0]
["2026-09-15T15:25:08.221103+00:00", "trade", 10.0899, 2.0]
["2026-09-15T15:25:08.773241+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:25:09.951068+00:00", "trade", 10.0856, 10.0]
["2026-09-15T15:25:11.353745+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:25:11.372180+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:25:14.268027+00:00", "trade", 10.0823, 4.0]
["2026-09-15T15:25:14.268386+00:00", "trade", 10.0823, 1.0]
["2026-09-15T15:25:14.268826+00:00", "trade", 10.085, 8.0]
["2026-09-15T15:25:14.674499+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:25:15.009588+00:00", "trade", 10.0886, 110.0]
["2026-09-15T15:25:16.056385+00:00", "trade", 10.0814, 1.0]
["2026-09-15T15:25:17.012772+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:25:17.622523+00:00", "trade", 10.0805, 100.0]
["2026-09-15T15:25:17.701113+00:00", "trade", 10.0774, 70.0]
["2026-09-15T15:25:17.702034+00:00", "trade", 10.085, 3.0]
["2026-09-15T15:25:17.703920+00:00", "trade", 10.0774, 4.0]
["2026-09-15T15:25:18.218999+00:00", "trade", 10.0805, 2.0]
["2026-09-15T15:25:18.219402+00:00", "trade", 10.0805, 30.0]
["2026-09-15T15:25:19.349097+00:00", "trade", 10.085, 1100.0]
["2026-09-15T15:25:20.349495+00:00", "trade", 10.085, 12.0]
["2026-09-15T15:25:20.349599+00:00", "trade", 10.085, 2.0]
["2026-09-15T15:25:23.533085+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:25:24.820961+00:00", "trade", 10.0803, 70.0]
["2026-09-15T15:25:25.637478+00:00", "trade", 10.0855, 26.0]
["2026-09-15T15:25:26.220252+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:25:27.286815+00:00", "trade", 10.085, 200.0]
["2026-09-15T15:25:27.366723+00:00", "trade", 10.085, 200.0]
["2026-09-15T15:25:27.413217+00:00", "trade", 10.0855, 3.0]
["2026-09-15T15:25:29.088556+00:00", "trade", 10.0856, 100.0]
["2026-09-15T15:25:29.089352+00:00", "trade", 10.085, 6.0]
["2026-09-15T15:25:29.830754+00:00", "trade", 10.085, 100.0]
["2026-09-15T15:25:30.080140+00:00", "trade", 10.0852, 3.0]
["2026-09-15T15:25:30.100980+00:00", "trade", 10.0804, 100.0]
["2026-09-15T15:25:30.101986+00:00", "trade", 10.0804, 100.0]
["2026-09-15T15:25:30.241612+00:00", "trade", 10.09, 20.0]
["2026-09-15T15:25:30.242345+00:00", "trade", 10.08, 2.0]
["2026-09-15T15:25:31.255544+00:00", "trade", 10.085, 519.0]
["2026-09-15T15:25:31.289573+00:00", "trade", 10.085, 972.0]
["2026-09-15T15:25:31.582155+00:00", "trade", 10.085, 350.0]
["2026-09-15T15:25:31.982772+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:25:32.151391+00:00", "trade", 10.0817, 2.0]
["2026-09-15T15:25:32.320694+00:00", "trade", 10.0899, 500.0]
["2026-09-15T15:25:32.767779+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:25:33.120730+00:00", "trade", 10.0776, 100.0]
["2026-09-15T15:25:33.123167+00:00", "trade", 10.0776, 15.0]
["2026-09-15T15:25:34.016582+00:00", "trade", 10.0859, 103.0]
["2026-09-15T15:25:34.033259+00:00", "trade", 10.0807, 26.0]
["2026-09-15T15:25:34.036190+00:00", "trade", 10.0807, 1.0]
["2026-09-15T15:25:34.220932+00:00", "trade", 10.0864, 2500.0]
["2026-09-15T15:25:34.373253+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:25:34.489085+00:00", "trade", 10.0855, 28.0]
["2026-09-15T15:25:35.523560+00:00", "trade", 10.085, 800.0]
["2026-09-15T15:25:36.245725+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:25:37.246637+00:00", "trade", 10.085, 4.0]
["2026-09-15T15:25:37.247804+00:00", "trade", 10.085, 24.0]
["2026-09-15T15:25:37.255433+00:00", "trade", 10.085, 59.0]
["2026-09-15T15:25:37.532484+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:25:41.507997+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:25:41.988514+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:25:41.988547+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:25:42.709046+00:00", "trade", 10.0779, 2000.0]
["2026-09-15T15:25:42.766931+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:25:42.884040+00:00", "trade", 10.0779, 100.0]
["2026-09-15T15:25:43.154376+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:25:43.416065+00:00", "trade", 10.0809, 62.0]
["2026-09-15T15:25:44.170967+00:00", "trade", 10.085, 2000.0]
["2026-09-15T15:25:44.171073+00:00", "trade", 10.085, 4271.0]
["2026-09-15T15:25:44.171217+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:25:44.171224+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:25:44.171231+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:25:44.171238+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:25:44.171245+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:25:44.171251+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:25:44.171646+00:00", "trade", 10.08, 900.0]
["2026-09-15T15:25:44.171701+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:25:44.171724+00:00", "trade", 10.08, 166.0]
["2026-09-15T15:25:44.171792+00:00", "trade", 10.085, 3.0]
["2026-09-15T15:25:44.171805+00:00", "trade", 10.08, 1100.0]
["2026-09-15T15:25:44.171826+00:00", "trade", 10.085, 3.0]
["2026-09-15T15:25:44.171884+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:25:44.171960+00:00", "trade", 10.08, 715.0]
["2026-09-15T15:25:44.172038+00:00", "trade", 10.08, 748.0]
["2026-09-15T15:25:44.823001+00:00", "trade", 10.081, 18.0]
["2026-09-15T15:25:45.410264+00:00", "trade", 10.085, 50.0]
["2026-09-15T15:25:47.071646+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:25:49.529095+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:25:49.529124+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:25:49.529158+00:00", "trade", 10.085, 100.0]
["2026-09-15T15:25:49.529173+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:25:49.529189+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:25:49.529223+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:25:49.529233+00:00", "trade", 10.085, 100.0]
["2026-09-15T15:25:49.529243+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:25:49.529251+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:25:49.529262+00:00", "trade", 10.085, 100.0]
["2026-09-15T15:25:49.529296+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:25:49.529315+00:00", "trade", 10.085, 100.0]
["2026-09-15T15:25:49.529338+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:25:49.529347+00:00", "trade", 10.085, 100.0]
["2026-09-15T15:25:49.529381+00:00", "trade", 10.085, 20.0]
["2026-09-15T15:25:49.529410+00:00", "trade", 10.08, 20.0]
["2026-09-15T15:25:49.529440+00:00", "trade", 10.085, 100.0]
["2026-09-15T15:25:49.529469+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:25:49.529498+00:00", "trade", 10.085, 100.0]
["2026-09-15T15:25:49.529529+00:00", "trade", 10.085, 10.0]
["2026-09-15T15:25:49.529558+00:00", "trade", 10.085, 100.0]
["2026-09-15T15:25:49.529587+00:00", "trade", 10.085, 50.0]
["2026-09-15T15:25:49.529617+00:00", "trade", 10.08, 50.0]
["2026-09-15T15:25:49.529735+00:00", "trade", 10.085, 119.0]
["2026-09-15T15:25:49.531608+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:25:49.544763+00:00", "trade", 10.08, 10.0]
["2026-09-15T15:25:49.610743+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:25:50.656169+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:25:50.657178+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:25:50.660539+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:25:50.822058+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:25:52.680766+00:00", "trade", 10.09, 10.0]
["2026-09-15T15:25:52.681773+00:00", "trade", 10.085, 2.0]
["2026-09-15T15:25:52.682131+00:00", "trade", 10.085, 23.0]
["2026-09-15T15:25:52.689684+00:00", "trade", 10.09, 25.0]
["2026-09-15T15:25:54.678047+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:25:55.584097+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:25:56.140988+00:00", "trade", 10.0807, 17.0]
["2026-09-15T15:25:56.141897+00:00", "trade", 10.085, 4.0]
["2026-09-15T15:25:56.219605+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:25:56.400225+00:00", "trade", 10.0781, 100.0]
["2026-09-15T15:25:56.484414+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:25:56.540322+00:00", "trade", 10.0851, 500.0]
["2026-09-15T15:25:56.697074+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:25:56.745401+00:00", "trade", 10.08, 20.0]
["2026-09-15T15:25:56.800705+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:25:57.121099+00:00", "trade", 10.0808, 1.0]
["2026-09-15T15:25:57.162318+00:00", "trade", 10.0808, 20.0]
["2026-09-15T15:25:57.856320+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:25:58.441054+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:25:58.441269+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:25:58.664301+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:25:58.666102+00:00", "trade", 10.08, 900.0]
["2026-09-15T15:25:58.747841+00:00", "trade", 10.085, 62.0]
["2026-09-15T15:25:58.751518+00:00", "trade", 10.085, 237.0]
["2026-09-15T15:25:58.782127+00:00", "trade", 10.085, 101.0]
["2026-09-15T15:26:00.586309+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:26:01.198403+00:00", "trade", 10.0827, 1.0]
["2026-09-15T15:26:02.176317+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:26:02.575715+00:00", "trade", 10.088, 1.0]
["2026-09-15T15:26:02.671025+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:26:03.307811+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:26:03.637942+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:26:04.090410+00:00", "trade", 10.085, 7.0]
["2026-09-15T15:26:04.090583+00:00", "trade", 10.09, 7.0]
["2026-09-15T15:26:04.127625+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:26:05.049052+00:00", "trade", 10.085, 3.0]
["2026-09-15T15:26:05.271209+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:26:05.634541+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:26:06.831722+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:26:06.980238+00:00", "trade", 10.0782, 1500.0]
["2026-09-15T15:26:07.871059+00:00", "trade", 10.0805, 1.0]
["2026-09-15T15:26:08.137467+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:26:09.057787+00:00", "trade", 10.0808, 20.0]
["2026-09-15T15:26:09.058610+00:00", "trade", 10.085, 2.0]
["2026-09-15T15:26:09.058643+00:00", "trade", 10.085, 6.0]
["2026-09-15T15:26:09.704193+00:00", "trade", 10.0877, 1.0]
["2026-09-15T15:26:09.738797+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:26:10.586433+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:26:11.186328+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:26:11.400161+00:00", "trade", 10.0783, 17.0]
["2026-09-15T15:26:11.401150+00:00", "trade", 10.085, 3.0]
["2026-09-15T15:26:13.586982+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:26:13.759786+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:26:13.772367+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:26:14.327019+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:26:14.590844+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:26:14.647093+00:00", "trade", 10.09, 5.0]
["2026-09-15T15:26:14.767130+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:26:16.370747+00:00", "trade", 10.08, 5.0]
["2026-09-15T15:26:16.371553+00:00", "trade", 10.085, 3.0]
["2026-09-15T15:26:16.371728+00:00", "trade", 10.085, 25.0]
["2026-09-15T15:26:16.392390+00:00", "trade", 10.0843, 1.0]
["2026-09-15T15:26:16.763083+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:26:17.174768+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:26:18.482095+00:00", "trade", 10.0838, 100.0]
["2026-09-15T15:26:18.650074+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:26:18.703204+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:26:18.817065+00:00", "trade", 10.0816, 25.0]
["2026-09-15T15:26:18.900774+00:00", "trade", 10.0801, 2504.0]
["2026-09-15T15:26:19.944542+00:00", "trade", 10.085, 50.0]
["2026-09-15T15:26:20.168961+00:00", "trade", 10.0832, 2.0]
["2026-09-15T15:26:20.347102+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:26:20.932330+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:26:21.698519+00:00", "trade", 10.085, 3.0]
["2026-09-15T15:26:22.257425+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:26:22.682202+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:26:23.515316+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:26:24.286244+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:26:24.306535+00:00", "trade", 10.08, 800.0]
["2026-09-15T15:26:24.306878+00:00", "trade", 10.08, 300.0]
["2026-09-15T15:26:24.306881+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:26:24.306885+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:26:24.306891+00:00", "trade", 10.08, 40.0]
["2026-09-15T15:26:24.306898+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:26:24.307305+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:26:24.307398+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:26:24.308059+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:26:24.343179+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:26:24.630632+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:26:24.708958+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:26:24.708978+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:26:24.708988+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:26:25.009057+00:00", "trade", 10.0808, 27.0]
["2026-09-15T15:26:25.321950+00:00", "trade", 10.0877, 1.0]
["2026-09-15T15:26:25.841450+00:00", "trade", 10.085, 10.0]
["2026-09-15T15:26:25.841459+00:00", "trade", 10.09, 10.0]
["2026-09-15T15:26:28.109556+00:00", "trade", 10.08, 50.0]
["2026-09-15T15:26:28.600577+00:00", "trade", 10.0832, 8.0]
["2026-09-15T15:26:29.075942+00:00", "trade", 10.085, 12.0]
["2026-09-15T15:26:30.176619+00:00", "trade", 10.08, 42.0]
["2026-09-15T15:26:30.177184+00:00", "trade", 10.08, 5.0]
["2026-09-15T15:26:30.177393+00:00", "trade", 10.085, 4.0]
["2026-09-15T15:26:30.177797+00:00", "trade", 10.08, 25.0]
["2026-09-15T15:26:30.177961+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:26:30.184560+00:00", "trade", 10.0832, 1.0]
["2026-09-15T15:26:30.184618+00:00", "trade", 10.0838, 2.0]
["2026-09-15T15:26:30.204086+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:26:30.243870+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:26:30.244332+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:26:30.249225+00:00", "trade", 10.085, 41.0]
["2026-09-15T15:26:30.256477+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:26:30.472362+00:00", "trade", 10.0839, 1.0]
["2026-09-15T15:26:30.766809+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:26:31.087474+00:00", "trade", 10.0808, 2.0]
["2026-09-15T15:26:31.175663+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:26:31.267398+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:26:31.822910+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:26:31.823098+00:00", "trade", 10.0801, 1.0]
["2026-09-15T15:26:31.823107+00:00", "trade", 10.08, 50.0]
["2026-09-15T15:26:31.825329+00:00", "trade", 10.08, 49.0]
["2026-09-15T15:26:31.826076+00:00", "trade", 10.0817, 3.0]
["2026-09-15T15:26:31.826809+00:00", "trade", 10.0817, 897.0]
["2026-09-15T15:26:32.182308+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:26:32.182764+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:26:32.795543+00:00", "trade", 10.085, 100.0]
["2026-09-15T15:26:32.795561+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:26:32.796229+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:26:33.224353+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:26:34.254491+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:26:34.254943+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:26:34.463831+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:26:34.464380+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:26:34.464804+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:26:34.466022+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:26:35.268928+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:26:35.269388+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:26:36.481980+00:00", "trade", 10.0877, 1.0]
["2026-09-15T15:26:36.482805+00:00", "trade", 10.085, 6.0]
["2026-09-15T15:26:36.482837+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:26:36.600092+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:26:37.091420+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:26:37.092255+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:26:37.092521+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:26:37.526268+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:26:38.002469+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:26:38.088732+00:00", "trade", 10.08, 5.0]
["2026-09-15T15:26:38.174067+00:00", "trade", 10.085, 21.0]
["2026-09-15T15:26:38.602997+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:26:39.025854+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:26:39.167867+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:26:39.645387+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:26:42.536077+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:26:42.536350+00:00", "trade", 10.08, 600.0]
["2026-09-15T15:26:42.536797+00:00", "trade", 10.08, 400.0]
["2026-09-15T15:26:42.720354+00:00", "trade", 10.0784, 1.0]
["2026-09-15T15:26:42.740309+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:26:42.740411+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:26:42.834924+00:00", "trade", 10.0808, 30.0]
["2026-09-15T15:26:43.654034+00:00", "trade", 10.09, 3.0]
["2026-09-15T15:26:43.654042+00:00", "trade", 10.085, 3.0]
["2026-09-15T15:26:43.656193+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:26:45.418958+00:00", "trade", 10.0815, 1.0]
["2026-09-15T15:26:47.946632+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:26:48.157197+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:26:48.462223+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:26:48.802224+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:26:48.883611+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:26:49.249140+00:00", "trade", 10.0823, 29.0]
["2026-09-15T15:26:49.250093+00:00", "trade", 10.085, 3.0]
["2026-09-15T15:26:49.414772+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:26:50.315535+00:00", "trade", 10.085, 8.0]
["2026-09-15T15:26:50.316682+00:00", "trade", 10.085, 23.0]
["2026-09-15T15:26:50.721983+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:26:50.796031+00:00", "trade", 10.0784, 100.0]
["2026-09-15T15:26:51.029425+00:00", "trade", 10.085, 240.0]
["2026-09-15T15:26:51.029987+00:00", "trade", 10.085, 560.0]
["2026-09-15T15:26:51.142633+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:26:51.587262+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:26:51.697493+00:00", "trade", 10.0808, 1.0]
["2026-09-15T15:26:51.698505+00:00", "trade", 10.085, 2.0]
["2026-09-15T15:26:53.120948+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:26:53.369895+00:00", "trade", 10.0808, 17.0]
["2026-09-15T15:26:53.472470+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:26:53.620535+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:26:54.116144+00:00", "trade", 10.0886, 1.0]
["2026-09-15T15:26:54.757671+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:26:55.284923+00:00", "trade", 10.085, 203.0]
["2026-09-15T15:26:55.618414+00:00", "trade", 10.085, 2.0]
["2026-09-15T15:26:55.624832+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:26:55.890460+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:26:56.280524+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:26:57.218310+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:26:57.587247+00:00", "trade", 10.08, 5.0]
["2026-09-15T15:26:59.267357+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:26:59.479156+00:00", "trade", 10.0886, 1.0]
["2026-09-15T15:26:59.844742+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:26:59.915480+00:00", "trade", 10.09, 17.0]
["2026-09-15T15:26:59.915528+00:00", "trade", 10.09, 12.0]
["2026-09-15T15:27:00.694425+00:00", "trade", 10.085, 10.0]
["2026-09-15T15:27:00.694458+00:00", "trade", 10.09, 10.0]
["2026-09-15T15:27:00.707703+00:00", "trade", 10.0808, 74.0]
["2026-09-15T15:27:01.553851+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:27:02.619815+00:00", "trade", 10.09, 2.0]
["2026-09-15T15:27:03.514859+00:00", "trade", 10.0886, 1.0]
["2026-09-15T15:27:04.825568+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:27:04.947827+00:00", "trade", 10.0808, 19.0]
["2026-09-15T15:27:04.948790+00:00", "trade", 10.085, 4.0]
["2026-09-15T15:27:05.737946+00:00", "trade", 10.08, 400.0]
["2026-09-15T15:27:05.737948+00:00", "trade", 10.08, 400.0]
["2026-09-15T15:27:05.738252+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:27:05.738641+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:27:05.738656+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:27:07.702892+00:00", "trade", 10.0805, 100.0]
["2026-09-15T15:27:07.840934+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:27:07.841101+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:27:07.904057+00:00", "trade", 10.0805, 1.0]
["2026-09-15T15:27:07.941095+00:00", "trade", 10.083, 200.0]
["2026-09-15T15:27:07.943837+00:00", "trade", 10.083, 100.0]
["2026-09-15T15:27:08.675473+00:00", "trade", 10.0807, 1.0]
["2026-09-15T15:27:08.845271+00:00", "trade", 10.08, 1800.0]
["2026-09-15T15:27:08.939999+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:27:09.319645+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:27:09.589858+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:27:09.589945+00:00", "trade", 10.08, 1799.0]
["2026-09-15T15:27:09.590657+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:27:09.592301+00:00", "trade", 10.0801, 1.0]
["2026-09-15T15:27:09.593861+00:00", "trade", 10.0802, 1799.0]
["2026-09-15T15:27:09.640184+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:27:09.857387+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:27:10.165908+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:27:10.210828+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:27:10.547753+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:27:10.549540+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:27:10.995296+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:27:11.150696+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:27:11.448480+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:27:11.575841+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:27:11.606974+00:00", "trade", 10.0808, 6.0]
["2026-09-15T15:27:11.609242+00:00", "trade", 10.0808, 3.0]
["2026-09-15T15:27:11.610659+00:00", "trade", 10.0808, 2.0]
["2026-09-15T15:27:12.096289+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:27:12.097001+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:27:12.594674+00:00", "trade", 10.085, 2.0]
["2026-09-15T15:27:12.871331+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:27:12.871887+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:27:13.441265+00:00", "trade", 10.08, 1800.0]
["2026-09-15T15:27:13.628044+00:00", "trade", 10.09, 11.0]
["2026-09-15T15:27:13.628068+00:00", "trade", 10.085, 11.0]
["2026-09-15T15:27:13.628100+00:00", "trade", 10.085, 14.0]
["2026-09-15T15:27:13.628112+00:00", "trade", 10.09, 14.0]
["2026-09-15T15:27:14.128261+00:00", "trade", 10.0825, 1800.0]
["2026-09-15T15:27:15.067708+00:00", "trade", 10.08, 168.0]
["2026-09-15T15:27:15.068458+00:00", "trade", 10.085, 29.0]
["2026-09-15T15:27:15.068512+00:00", "trade", 10.085, 7.0]
["2026-09-15T15:27:15.068840+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:27:15.069858+00:00", "trade", 10.085, 52.0]
["2026-09-15T15:27:15.070714+00:00", "trade", 10.08, 32.0]
["2026-09-15T15:27:16.657960+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:27:17.086418+00:00", "trade", 10.08, 1800.0]
["2026-09-15T15:27:17.353778+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:27:17.354056+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:27:17.354135+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:27:17.354581+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:27:17.378935+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:27:17.704479+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:27:17.768216+00:00", "trade", 10.085, 10.0]
["2026-09-15T15:27:17.768626+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:27:17.785140+00:00", "trade", 10.0807, 1800.0]
["2026-09-15T15:27:17.875152+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:27:17.892500+00:00", "trade", 10.085, 20.0]
["2026-09-15T15:27:18.400716+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:27:18.467391+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:27:18.525667+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:27:18.665641+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:27:19.868669+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:27:19.875046+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:27:19.985603+00:00", "trade", 10.085, 26.0]
["2026-09-15T15:27:20.233566+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:27:21.671279+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:27:21.871784+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:27:21.871795+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:27:21.872247+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:27:22.124652+00:00", "trade", 10.0808, 29.0]
["2026-09-15T15:27:22.125475+00:00", "trade", 10.085, 5.0]
["2026-09-15T15:27:22.134544+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:27:22.342169+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:27:23.786475+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:27:24.043503+00:00", "trade", 10.08, 1800.0]
["2026-09-15T15:27:24.044438+00:00", "trade", 10.085, 4.0]
["2026-09-15T15:27:24.233719+00:00", "trade", 10.0886, 1.0]
["2026-09-15T15:27:24.270647+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:27:24.802484+00:00", "trade", 10.0807, 1800.0]
["2026-09-15T15:27:25.803458+00:00", "trade", 10.085, 100.0]
["2026-09-15T15:27:25.803524+00:00", "trade", 10.085, 100.0]
["2026-09-15T15:27:25.806879+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:27:25.810600+00:00", "trade", 10.085, 100.0]
["2026-09-15T15:27:25.810649+00:00", "trade", 10.085, 129.0]
["2026-09-15T15:27:26.224636+00:00", "trade", 10.0807, 1.0]
["2026-09-15T15:27:26.281514+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:27:26.969455+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:27:27.194817+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:27:27.195910+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:27:27.255348+00:00", "trade", 10.08, 1100.0]
["2026-09-15T15:27:27.258381+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:27:27.581555+00:00", "trade", 10.0788, 100.0]
["2026-09-15T15:27:27.584528+00:00", "trade", 10.0788, 100.0]
["2026-09-15T15:27:27.649994+00:00", "trade", 10.08, 5.0]
["2026-09-15T15:27:27.650001+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:27:28.222257+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:27:28.223014+00:00", "trade", 10.085, 4.0]
["2026-09-15T15:27:28.313258+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:27:28.315790+00:00", "trade", 10.0802, 200.0]
["2026-09-15T15:27:29.257754+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:27:29.257761+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:27:29.436263+00:00", "trade", 10.0886, 1.0]
["2026-09-15T15:27:29.636885+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:27:31.256363+00:00", "trade", 10.082, 1.0]
["2026-09-15T15:27:33.284720+00:00", "trade", 10.085, 7.0]
["2026-09-15T15:27:33.290237+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:27:33.291429+00:00", "trade", 10.085, 17.0]
["2026-09-15T15:27:33.739419+00:00", "trade", 10.0899, 1.0]
["2026-09-15T15:27:34.696666+00:00", "trade", 10.0806, 21.0]
["2026-09-15T15:27:35.589924+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:27:35.590202+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:27:37.044607+00:00", "trade", 10.0862, 10.0]
["2026-09-15T15:27:37.045598+00:00", "trade", 10.085, 2.0]
["2026-09-15T15:27:39.336385+00:00", "trade", 10.08, 25.0]
["2026-09-15T15:27:39.336410+00:00", "trade", 10.08, 25.0]
["2026-09-15T15:27:39.962472+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:27:39.962949+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:27:39.964900+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:27:40.144420+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:27:40.461254+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:27:41.946715+00:00", "trade", 10.08, 1955.0]
["2026-09-15T15:27:41.946716+00:00", "trade", 10.08, 1362.0]
["2026-09-15T15:27:41.946718+00:00", "trade", 10.08, 600.0]
["2026-09-15T15:27:41.946719+00:00", "trade", 10.08, 1200.0]
["2026-09-15T15:27:41.946722+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:27:41.946723+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:27:41.946728+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:27:41.946728+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:27:41.946729+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:27:41.946732+00:00", "trade", 10.08, 300.0]
["2026-09-15T15:27:41.946735+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:27:41.946735+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:27:41.946737+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:27:41.946739+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:27:41.946743+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:27:41.946743+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:27:41.946748+00:00", "trade", 10.08, 268.0]
["2026-09-15T15:27:41.946753+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:27:41.946754+00:00", "trade", 10.08, 300.0]
["2026-09-15T15:27:41.946760+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:27:41.946766+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:27:41.946767+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:27:41.946768+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:27:41.946774+00:00", "trade", 10.08, 30.0]
["2026-09-15T15:27:41.946802+00:00", "trade", 10.08, 170.0]
["2026-09-15T15:27:41.946805+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:27:41.946806+00:00", "trade", 10.08, 2700.0]
["2026-09-15T15:27:41.946811+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:27:41.946815+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:27:41.946816+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:27:41.946817+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:27:41.946821+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:27:41.946822+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:27:41.946824+00:00", "trade", 10.08, 2400.0]
["2026-09-15T15:27:41.946828+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:27:41.946830+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:27:41.946834+00:00", "trade", 10.08, 16.0]
["2026-09-15T15:27:41.946837+00:00", "trade", 10.08, 1100.0]
["2026-09-15T15:27:41.946841+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:27:41.946842+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:27:41.946847+00:00", "trade", 10.08, 20.0]
["2026-09-15T15:27:41.946853+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:27:41.946854+00:00", "trade", 10.08, 2800.0]
["2026-09-15T15:27:41.946912+00:00", "trade", 10.08, 300.0]
["2026-09-15T15:27:41.946912+00:00", "trade", 10.08, 5.0]
["2026-09-15T15:27:41.946953+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:27:41.946978+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:27:41.947029+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:27:41.947031+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:27:41.947031+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:27:41.947032+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:27:41.947033+00:00", "trade", 10.08, 1300.0]
["2026-09-15T15:27:41.947036+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:27:41.947039+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:27:41.947062+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:27:41.947072+00:00", "trade", 10.08, 400.0]
["2026-09-15T15:27:41.947073+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:27:41.947096+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:27:41.947131+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:27:41.947143+00:00", "trade", 10.08, 1500.0]
["2026-09-15T15:27:41.947146+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:27:41.947146+00:00", "trade", 10.08, 1800.0]
["2026-09-15T15:27:41.947146+00:00", "trade", 10.08, 600.0]
["2026-09-15T15:27:41.947174+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:27:41.947200+00:00", "trade", 10.08, 600.0]
["2026-09-15T15:27:41.947201+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:27:41.947203+00:00", "trade", 10.08, 12.0]
["2026-09-15T15:27:41.947203+00:00", "trade", 10.08, 930.0]
["2026-09-15T15:27:41.947203+00:00", "trade", 10.08, 700.0]
["2026-09-15T15:27:41.947208+00:00", "trade", 10.08, 400.0]
["2026-09-15T15:27:41.947209+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:27:41.947209+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:27:41.947212+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:27:41.947212+00:00", "trade", 10.08, 300.0]
["2026-09-15T15:27:41.947215+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:27:41.947216+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:27:41.947217+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:27:41.947218+00:00", "trade", 10.08, 277.0]
["2026-09-15T15:27:41.947219+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:27:41.947220+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:27:41.947220+00:00", "trade", 10.08, 10.0]
["2026-09-15T15:27:41.947221+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:27:41.947223+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:27:41.947223+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:27:41.947226+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:27:41.947228+00:00", "trade", 10.08, 4900.0]
["2026-09-15T15:27:41.947229+00:00", "trade", 10.08, 832.0]
["2026-09-15T15:27:41.947230+00:00", "trade", 10.08, 600.0]
["2026-09-15T15:27:41.947230+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:27:41.947232+00:00", "trade", 10.08, 1700.0]
["2026-09-15T15:27:41.947233+00:00", "trade", 10.08, 500.0]
["2026-09-15T15:27:41.947236+00:00", "trade", 10.08, 400.0]
["2026-09-15T15:27:41.947236+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:27:41.947243+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:27:41.947249+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:27:41.947256+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:27:41.947260+00:00", "trade", 10.08, 2423.0]
["2026-09-15T15:27:41.947263+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:27:41.947263+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:27:41.947270+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:27:41.947271+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:27:41.947271+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:27:41.947278+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:27:41.947279+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:27:41.947286+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:27:41.947292+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:27:41.947299+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:27:41.947305+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:27:41.947312+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:27:41.947318+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:27:41.947339+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:27:41.947358+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:27:41.947360+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:27:41.947393+00:00", "trade", 10.08, 800.0]
["2026-09-15T15:27:41.947459+00:00", "trade", 10.08, 857.0]
["2026-09-15T15:27:41.947459+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:27:41.947463+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:27:41.947463+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:27:41.947466+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:27:41.947476+00:00", "trade", 10.08, 900.0]
["2026-09-15T15:27:41.947476+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:27:41.947510+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:27:41.947512+00:00", "trade", 10.08, 68.0]
["2026-09-15T15:27:41.947564+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:27:41.947571+00:00", "trade", 10.08, 714.0]
["2026-09-15T15:27:41.947600+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:27:41.947642+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:27:41.947681+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:27:41.947762+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:27:41.947784+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:27:41.947789+00:00", "trade", 10.075, 1100.0]
["2026-09-15T15:27:41.947791+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:27:41.947821+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:27:41.947841+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:27:41.947901+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:27:41.947935+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:27:41.947959+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:27:41.947984+00:00", "trade", 10.075, 1043.0]
["2026-09-15T15:27:41.948081+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:27:41.948149+00:00", "trade", 10.075, 1100.0]
["2026-09-15T15:27:41.948343+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:27:41.948402+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:27:41.948670+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:27:41.948793+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:27:41.948812+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:27:41.948876+00:00", "trade", 10.08, 552.0]
["2026-09-15T15:27:41.949056+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:27:41.949786+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:27:41.950169+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:27:41.950212+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:27:41.950220+00:00", "trade", 10.08, 400.0]
["2026-09-15T15:27:41.950427+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:27:41.950538+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:27:41.950554+00:00", "trade", 10.08, 857.0]
["2026-09-15T15:27:41.950598+00:00", "trade", 10.075, 7.0]
["2026-09-15T15:27:41.950659+00:00", "trade", 10.08, 643.0]
["2026-09-15T15:27:41.950798+00:00", "trade", 10.08, 11.0]
["2026-09-15T15:27:41.951004+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:27:41.951015+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:27:41.951280+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:27:41.951319+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:27:41.951356+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:27:41.951704+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:27:41.951839+00:00", "trade", 10.075, 400.0]
["2026-09-15T15:27:41.955611+00:00", "trade", 10.08, 68.0]
["2026-09-15T15:27:41.955928+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:27:41.958354+00:00", "trade", 10.08, 300.0]
["2026-09-15T15:27:41.966390+00:00", "trade", 10.08, 6.0]
["2026-09-15T15:27:41.966720+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:27:41.967712+00:00", "trade", 10.075, 58.0]
["2026-09-15T15:27:41.967715+00:00", "trade", 10.075, 58.0]
["2026-09-15T15:27:41.972339+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:27:41.990347+00:00", "trade", 10.075, 300.0]
["2026-09-15T15:27:41.992705+00:00", "trade", 10.075, 2000.0]
["2026-09-15T15:27:42.005643+00:00", "trade", 10.0809, 1.0]
["2026-09-15T15:27:42.013936+00:00", "trade", 10.07, 200.0]
["2026-09-15T15:27:42.013992+00:00", "trade", 10.07, 655.0]
["2026-09-15T15:27:42.014052+00:00", "trade", 10.07, 600.0]
["2026-09-15T15:27:42.014132+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:27:42.014190+00:00", "trade", 10.07, 1645.0]
["2026-09-15T15:27:42.014272+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:27:42.014282+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:27:42.025276+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:27:42.084557+00:00", "trade", 10.075, 4700.0]
["2026-09-15T15:27:42.127939+00:00", "trade", 10.075, 4700.0]
["2026-09-15T15:27:42.147007+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:27:42.151187+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:27:42.171228+00:00", "trade", 10.075, 3300.0]
["2026-09-15T15:27:42.251871+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:27:42.289216+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:27:42.553863+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:27:42.885139+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:27:42.885183+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:27:42.885630+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:27:42.886538+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:27:42.886975+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:27:43.735147+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:27:43.735586+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:27:43.736029+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:27:44.032518+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:27:44.590125+00:00", "trade", 10.0803, 100.0]
["2026-09-15T15:27:45.192707+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:27:45.506244+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:27:45.506318+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:27:46.171945+00:00", "trade", 10.075, 2.0]
["2026-09-15T15:27:46.435844+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:27:46.567046+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:27:47.172898+00:00", "trade", 10.075, 3.0]
["2026-09-15T15:27:47.274767+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:27:47.319834+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:27:48.001832+00:00", "trade", 10.0792, 200.0]
["2026-09-15T15:27:48.201904+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:27:48.508252+00:00", "trade", 10.075, 4700.0]
["2026-09-15T15:27:48.508635+00:00", "trade", 10.075, 3306.0]
["2026-09-15T15:27:49.397417+00:00", "trade", 10.0785, 29.0]
["2026-09-15T15:27:49.670328+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:27:50.177627+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:27:50.376393+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:27:51.178489+00:00", "trade", 10.075, 2.0]
["2026-09-15T15:27:51.656931+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:27:51.657001+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:27:51.953907+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:27:51.955202+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:27:52.528825+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:27:52.667045+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:27:53.097607+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:27:53.102451+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:27:53.926104+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:27:53.989785+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:27:54.808527+00:00", "trade", 10.08, 15.0]
["2026-09-15T15:27:55.396381+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:27:55.942523+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:27:56.767254+00:00", "trade", 10.0801, 37.0]
["2026-09-15T15:27:56.811907+00:00", "trade", 10.08, 20.0]
["2026-09-15T15:27:57.124278+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:27:57.228992+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:27:58.229804+00:00", "trade", 10.075, 7.0]
["2026-09-15T15:27:58.230736+00:00", "trade", 10.075, 15.0]
["2026-09-15T15:27:58.716260+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:27:59.057445+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:27:59.235495+00:00", "trade", 10.07, 10.0]
["2026-09-15T15:27:59.235993+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:28:00.139146+00:00", "trade", 10.08, 38.0]
["2026-09-15T15:28:00.139758+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:28:00.139819+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:28:00.139900+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:28:00.140036+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:28:00.140189+00:00", "trade", 10.08, 10.0]
["2026-09-15T15:28:00.140525+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:28:00.140536+00:00", "trade", 10.08, 10.0]
["2026-09-15T15:28:00.140890+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:28:00.140900+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:28:00.150959+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:28:00.231613+00:00", "trade", 10.075, 200.0]
["2026-09-15T15:28:00.400079+00:00", "trade", 10.0801, 1.0]
["2026-09-15T15:28:00.458522+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:28:00.694613+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:28:00.972358+00:00", "trade", 10.075, 28.0]
["2026-09-15T15:28:01.018493+00:00", "trade", 10.075, 9.0]
["2026-09-15T15:28:01.118820+00:00", "trade", 10.075, 739.0]
["2026-09-15T15:28:01.167054+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:28:01.418153+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:28:01.419091+00:00", "trade", 10.075, 3.0]
["2026-09-15T15:28:01.538693+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:28:01.711267+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:28:02.005342+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:28:02.096260+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:28:02.120520+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:28:02.245982+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:28:02.326163+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:28:02.729871+00:00", "trade", 10.0788, 1.0]
["2026-09-15T15:28:03.043538+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:28:03.738244+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:28:04.111627+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:28:04.175450+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:28:05.395226+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:28:05.395294+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:28:06.260820+00:00", "trade", 10.0798, 59.0]
["2026-09-15T15:28:06.320136+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:28:06.467046+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:28:06.730570+00:00", "trade", 10.075, 11.0]
["2026-09-15T15:28:06.737620+00:00", "trade", 10.0784, 1.0]
["2026-09-15T15:28:06.737673+00:00", "trade", 10.0784, 1.0]
["2026-09-15T15:28:06.737709+00:00", "trade", 10.0785, 5.0]
["2026-09-15T15:28:06.808113+00:00", "trade", 10.0788, 1.0]
["2026-09-15T15:28:07.225175+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:28:07.386479+00:00", "trade", 10.0701, 100.0]
["2026-09-15T15:28:07.420435+00:00", "trade", 10.0787, 400.0]
["2026-09-15T15:28:07.776571+00:00", "trade", 10.0799, 1.0]
["2026-09-15T15:28:07.937060+00:00", "trade", 10.0799, 1.0]
["2026-09-15T15:28:07.966877+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:28:08.596884+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:28:08.915618+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:28:09.249256+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:28:09.249283+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:28:09.249293+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:28:09.249311+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:28:09.249342+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:28:09.249349+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:28:09.249368+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:28:09.249378+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:28:09.249386+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:28:09.249398+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:28:09.249411+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:28:09.249422+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:28:09.249446+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:28:09.249475+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:28:09.249680+00:00", "trade", 10.075, 962.0]
["2026-09-15T15:28:09.252359+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:28:09.406014+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:28:10.646674+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:28:10.647559+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:28:10.648003+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:28:10.648821+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:28:10.667844+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:28:11.035169+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:28:11.138158+00:00", "trade", 10.075, 55.0]
["2026-09-15T15:28:11.434189+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:28:11.590911+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:28:12.145119+00:00", "trade", 10.0701, 25.0]
["2026-09-15T15:28:12.157411+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:28:12.543288+00:00", "trade", 10.075, 1100.0]
["2026-09-15T15:28:12.835839+00:00", "trade", 10.08, 11.0]
["2026-09-15T15:28:12.993184+00:00", "trade", 10.075, 800.0]
["2026-09-15T15:28:13.543770+00:00", "trade", 10.075, 5.0]
["2026-09-15T15:28:13.659080+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:28:13.659155+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:28:13.669190+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:28:14.148139+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:28:14.303369+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:28:14.825294+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:28:15.426797+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:28:15.458972+00:00", "trade", 10.0786, 1.0]
["2026-09-15T15:28:15.581717+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:28:15.920012+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:28:16.273068+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:28:16.543821+00:00", "trade", 10.075, 3.0]
["2026-09-15T15:28:16.546173+00:00", "trade", 10.075, 13.0]
["2026-09-15T15:28:16.711831+00:00", "trade", 10.0786, 148.0]
["2026-09-15T15:28:17.100735+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:28:19.543758+00:00", "trade", 10.075, 4.0]
["2026-09-15T15:28:19.543944+00:00", "trade", 10.075, 3.0]
["2026-09-15T15:28:20.150295+00:00", "trade", 10.0793, 82.0]
["2026-09-15T15:28:20.978609+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:28:21.174444+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:28:21.963515+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:28:21.963535+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:28:21.963585+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:28:23.313967+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:28:23.314411+00:00", "trade", 10.075, 5.0]
["2026-09-15T15:28:23.315884+00:00", "trade", 10.075, 10.0]
["2026-09-15T15:28:23.974462+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:28:24.061940+00:00", "trade", 10.0797, 2.0]
["2026-09-15T15:28:24.741539+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:28:24.913672+00:00", "trade", 10.0719, 25.0]
["2026-09-15T15:28:27.701600+00:00", "trade", 10.0718, 25.0]
["2026-09-15T15:28:28.412167+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:28:28.649020+00:00", "trade", 10.0786, 1.0]
["2026-09-15T15:28:28.886119+00:00", "trade", 10.08, 42.0]
["2026-09-15T15:28:28.995247+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:28:30.842817+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:28:30.843556+00:00", "trade", 10.075, 9.0]
["2026-09-15T15:28:30.843739+00:00", "trade", 10.075, 3.0]
["2026-09-15T15:28:32.257045+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:28:32.257539+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:28:32.257590+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:28:32.864337+00:00", "trade", 10.0798, 40.0]
["2026-09-15T15:28:32.865215+00:00", "trade", 10.075, 4.0]
["2026-09-15T15:28:33.052712+00:00", "trade", 10.0799, 1.0]
["2026-09-15T15:28:33.202898+00:00", "trade", 10.0786, 2.0]
["2026-09-15T15:28:33.542770+00:00", "trade", 10.0786, 1.0]
["2026-09-15T15:28:34.099661+00:00", "trade", 10.07, 3.0]
["2026-09-15T15:28:35.250115+00:00", "trade", 10.075, 3.0]
["2026-09-15T15:28:36.011200+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:28:37.199458+00:00", "trade", 10.075, 4.0]
["2026-09-15T15:28:39.000004+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:28:41.327543+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:28:41.460488+00:00", "trade", 10.075, 174.0]
["2026-09-15T15:28:41.462376+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:28:41.464813+00:00", "trade", 10.0751, 1.0]
["2026-09-15T15:28:44.116467+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:28:44.118163+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:28:45.122537+00:00", "trade", 10.078, 1.0]
["2026-09-15T15:28:45.123318+00:00", "trade", 10.075, 3.0]
["2026-09-15T15:28:45.123450+00:00", "trade", 10.075, 2.0]
["2026-09-15T15:28:45.817660+00:00", "trade", 10.0767, 2.0]
["2026-09-15T15:28:45.942285+00:00", "trade", 10.075, 20.0]
["2026-09-15T15:28:48.065300+00:00", "trade", 10.08, 32.0]
["2026-09-15T15:28:48.110926+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:28:48.222734+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:28:48.459910+00:00", "trade", 10.075, 500.0]
["2026-09-15T15:28:49.056312+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:28:50.648632+00:00", "trade", 10.075, 1100.0]
["2026-09-15T15:28:50.649189+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:28:50.649201+00:00", "trade", 10.075, 5.0]
["2026-09-15T15:28:50.649697+00:00", "trade", 10.075, 578.0]
["2026-09-15T15:28:50.650263+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:28:50.650721+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:28:50.805348+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:28:50.805818+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:28:51.955840+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:28:51.956327+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:28:51.980515+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:28:52.138312+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:28:52.671637+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:28:52.972067+00:00", "trade", 10.075, 800.0]
["2026-09-15T15:28:53.465591+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:28:53.795492+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:28:54.796069+00:00", "trade", 10.075, 2.0]
["2026-09-15T15:28:55.773016+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:28:55.967400+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:28:56.022378+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:28:56.072702+00:00", "trade", 10.0788, 1.0]
["2026-09-15T15:28:57.041171+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:28:57.067410+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:28:58.395389+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:28:58.395844+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:28:58.767431+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:28:58.767889+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:28:58.923585+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:28:59.127196+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:28:59.546843+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:28:59.547648+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:28:59.732795+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:28:59.899741+00:00", "trade", 10.07, 80.0]
["2026-09-15T15:28:59.900183+00:00", "trade", 10.075, 2.0]
["2026-09-15T15:28:59.900250+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:29:00.051419+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:29:00.089184+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:29:00.249899+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:29:00.250846+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:29:00.633454+00:00", "trade", 10.0799, 21.0]
["2026-09-15T15:29:01.256213+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:29:01.842923+00:00", "trade", 10.0757, 30.0]
["2026-09-15T15:29:03.925249+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:29:04.019244+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:29:04.555893+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:29:04.657309+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:29:04.746804+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:29:04.747543+00:00", "trade", 10.075, 2.0]
["2026-09-15T15:29:05.771138+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:29:06.157635+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:29:06.716667+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:29:07.471901+00:00", "trade", 10.0799, 11.0]
["2026-09-15T15:29:07.590700+00:00", "trade", 10.0723, 1.0]
["2026-09-15T15:29:07.867119+00:00", "trade", 10.0798, 1.0]
["2026-09-15T15:29:08.852316+00:00", "trade", 10.0799, 3.0]
["2026-09-15T15:29:09.527546+00:00", "trade", 10.075, 5.0]
["2026-09-15T15:29:09.527968+00:00", "trade", 10.075, 2.0]
["2026-09-15T15:29:12.472171+00:00", "trade", 10.0799, 2.0]
["2026-09-15T15:29:12.643702+00:00", "trade", 10.0793, 200.0]
["2026-09-15T15:29:12.742604+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:29:14.618509+00:00", "trade", 10.075, 2.0]
["2026-09-15T15:29:14.667390+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:29:15.839757+00:00", "trade", 10.075, 110.0]
["2026-09-15T15:29:16.797391+00:00", "trade", 10.075, 3.0]
["2026-09-15T15:29:18.410103+00:00", "trade", 10.0786, 1.0]
["2026-09-15T15:29:18.410909+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:29:19.074153+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:29:20.012597+00:00", "trade", 10.07, 50.0]
["2026-09-15T15:29:20.106136+00:00", "trade", 10.0751, 1.0]
["2026-09-15T15:29:20.106507+00:00", "trade", 10.0751, 1.0]
["2026-09-15T15:29:20.231801+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:29:20.532240+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:29:20.935859+00:00", "trade", 10.0797, 36.0]
["2026-09-15T15:29:21.356315+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:29:22.438389+00:00", "trade", 10.0799, 2000.0]
["2026-09-15T15:29:22.724193+00:00", "trade", 10.0797, 2.0]
["2026-09-15T15:29:24.460602+00:00", "trade", 10.075, 3.0]
["2026-09-15T15:29:25.803363+00:00", "trade", 10.0776, 1.0]
["2026-09-15T15:29:26.359265+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:29:26.360005+00:00", "trade", 10.075, 5.0]
["2026-09-15T15:29:30.353065+00:00", "trade", 10.0765, 10.0]
["2026-09-15T15:29:31.507743+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:29:31.993561+00:00", "trade", 10.08, 25.0]
["2026-09-15T15:29:32.164612+00:00", "trade", 10.075, 1100.0]
["2026-09-15T15:29:32.853619+00:00", "trade", 10.0797, 21.0]
["2026-09-15T15:29:33.783569+00:00", "trade", 10.075, 800.0]
["2026-09-15T15:29:33.977355+00:00", "trade", 10.0766, 1.0]
["2026-09-15T15:29:33.981816+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:29:33.981830+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:29:35.140122+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:29:35.140574+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:29:35.334133+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:29:35.383777+00:00", "trade", 10.08, 25.0]
["2026-09-15T15:29:36.584012+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:29:36.584477+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:29:36.745378+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:29:36.857162+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:29:37.667020+00:00", "trade", 10.0786, 1.0]
["2026-09-15T15:29:37.719269+00:00", "trade", 10.0796, 1.0]
["2026-09-15T15:29:37.722319+00:00", "trade", 10.075, 7.0]
["2026-09-15T15:29:37.722811+00:00", "trade", 10.075, 10.0]
["2026-09-15T15:29:37.756621+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:29:39.259188+00:00", "trade", 10.075, 5.0]
["2026-09-15T15:29:40.087214+00:00", "trade", 10.0721, 2.0]
["2026-09-15T15:29:41.468192+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:29:42.092485+00:00", "trade", 10.0766, 1.0]
["2026-09-15T15:29:42.200409+00:00", "trade", 10.0799, 10.0]
["2026-09-15T15:29:42.686873+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:29:42.772298+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:29:43.109631+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:29:45.412985+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:29:45.413434+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:29:45.413707+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:29:45.559021+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:29:46.368371+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:29:46.586912+00:00", "trade", 10.0796, 24.0]
["2026-09-15T15:29:47.638782+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:29:48.720274+00:00", "trade", 10.0799, 1.0]
["2026-09-15T15:29:49.117872+00:00", "trade", 10.0799, 1.0]
["2026-09-15T15:29:49.411203+00:00", "trade", 10.07, 34.0]
["2026-09-15T15:29:49.411228+00:00", "trade", 10.07, 6.0]
["2026-09-15T15:29:50.487154+00:00", "trade", 10.075, 4.0]
["2026-09-15T15:29:50.488035+00:00", "trade", 10.075, 3.0]
["2026-09-15T15:29:51.206122+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:29:52.741031+00:00", "trade", 10.075, 7.0]
["2026-09-15T15:29:52.747693+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:29:52.773459+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:29:52.773702+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:29:52.773963+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:29:52.795127+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:29:55.128360+00:00", "trade", 10.0781, 2.0]
["2026-09-15T15:29:56.219113+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:29:57.055451+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:29:57.964389+00:00", "trade", 10.075, 37.0]
["2026-09-15T15:29:58.968494+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:29:59.920192+00:00", "trade", 10.0701, 1000.0]
["2026-09-15T15:29:59.973469+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:29:59.973525+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:29:59.973759+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:29:59.980668+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:29:59.980708+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:29:59.981026+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:00.014486+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:00.014585+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:00.020250+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:00.020670+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:00.022095+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:00.059140+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:00.104942+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:30:00.112335+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:00.416362+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:00.416822+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:00.568294+00:00", "trade", 10.0793, 25.0]
["2026-09-15T15:30:00.674140+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:30:00.674197+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:30:00.674253+00:00", "trade", 10.08, 7.0]
["2026-09-15T15:30:00.677068+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:00.677510+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:00.677518+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:00.677545+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:00.690523+00:00", "trade", 10.0793, 1.0]
["2026-09-15T15:30:00.967170+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:30:01.923742+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:02.812060+00:00", "trade", 10.075, 1200.0]
["2026-09-15T15:30:02.812498+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:02.812504+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:03.706949+00:00", "trade", 10.0799, 15.0]
["2026-09-15T15:30:03.743662+00:00", "trade", 10.075, 1800.0]
["2026-09-15T15:30:03.891990+00:00", "trade", 10.075, 52.0]
["2026-09-15T15:30:03.892547+00:00", "trade", 10.075, 28.0]
["2026-09-15T15:30:04.096515+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:04.096973+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:04.263291+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:30:06.277545+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:06.457702+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:06.947530+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:07.899088+00:00", "trade", 10.0792, 1.0]
["2026-09-15T15:30:07.911862+00:00", "trade", 10.078, 2.0]
["2026-09-15T15:30:08.970657+00:00", "trade", 10.07, 50.0]
["2026-09-15T15:30:09.277392+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:09.278807+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:09.379384+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:09.497413+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:09.505486+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:09.608989+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:10.130802+00:00", "trade", 10.078, 12.0]
["2026-09-15T15:30:10.735426+00:00", "trade", 10.079, 50.0]
["2026-09-15T15:30:11.148429+00:00", "trade", 10.0756, 6.0]
["2026-09-15T15:30:11.622978+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:30:12.674821+00:00", "trade", 10.075, 500.0]
["2026-09-15T15:30:12.724404+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:13.992950+00:00", "trade", 10.075, 1000.0]
["2026-09-15T15:30:14.594501+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:16.294107+00:00", "trade", 10.0756, 100.0]
["2026-09-15T15:30:16.399336+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:16.399798+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:16.399836+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:16.400286+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:16.435726+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:16.573460+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:16.690960+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:16.804140+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:16.877117+00:00", "trade", 10.075, 1000.0]
["2026-09-15T15:30:16.877911+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:16.914965+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:17.520060+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:30:17.520118+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:30:17.520664+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:17.520823+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:17.521212+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:17.523514+00:00", "trade", 10.08, 7.0]
["2026-09-15T15:30:17.993669+00:00", "trade", 10.075, 500.0]
["2026-09-15T15:30:17.994080+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:18.020289+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:18.020953+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:18.021064+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:18.025971+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:18.253639+00:00", "trade", 10.0789, 32.0]
["2026-09-15T15:30:18.386978+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:18.646349+00:00", "trade", 10.0786, 1.0]
["2026-09-15T15:30:18.672725+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:18.881667+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:19.036587+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:19.146892+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:19.427430+00:00", "trade", 10.0789, 1.0]
["2026-09-15T15:30:20.041389+00:00", "trade", 10.08, 25.0]
["2026-09-15T15:30:20.171545+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:30:20.172257+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:20.209620+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:20.210650+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:30:20.210715+00:00", "trade", 10.08, 171.0]
["2026-09-15T15:30:20.211348+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:20.211638+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:30:20.213661+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:21.215566+00:00", "trade", 10.0757, 29.0]
["2026-09-15T15:30:21.733995+00:00", "trade", 10.0755, 1.0]
["2026-09-15T15:30:21.734065+00:00", "trade", 10.0757, 1.0]
["2026-09-15T15:30:21.734091+00:00", "trade", 10.0757, 1.0]
["2026-09-15T15:30:21.960631+00:00", "trade", 10.075, 10.0]
["2026-09-15T15:30:26.222527+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:30:26.223192+00:00", "trade", 10.075, 3.0]
["2026-09-15T15:30:26.223342+00:00", "trade", 10.075, 249.0]
["2026-09-15T15:30:29.858567+00:00", "trade", 10.0788, 21.0]
["2026-09-15T15:30:30.059931+00:00", "trade", 10.0761, 7.0]
["2026-09-15T15:30:32.039035+00:00", "trade", 10.075, 200.0]
["2026-09-15T15:30:32.039469+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:32.041017+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:30:32.041076+00:00", "trade", 10.08, 700.0]
["2026-09-15T15:30:32.041717+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:33.123816+00:00", "trade", 10.075, 900.0]
["2026-09-15T15:30:33.124557+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:33.138684+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:33.297937+00:00", "trade", 10.075, 377.0]
["2026-09-15T15:30:34.124289+00:00", "trade", 10.075, 200.0]
["2026-09-15T15:30:34.124999+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:35.109337+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:30:35.109400+00:00", "trade", 10.08, 600.0]
["2026-09-15T15:30:35.109477+00:00", "trade", 10.08, 1300.0]
["2026-09-15T15:30:35.110050+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:35.505727+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:35.562432+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:35.579695+00:00", "trade", 10.0786, 1.0]
["2026-09-15T15:30:36.104365+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:30:36.104787+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:36.105233+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:36.145112+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:36.308399+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:36.628806+00:00", "trade", 10.075, 3.0]
["2026-09-15T15:30:36.740317+00:00", "trade", 10.0786, 100.0]
["2026-09-15T15:30:37.200370+00:00", "trade", 10.076, 1.0]
["2026-09-15T15:30:37.596916+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:38.506392+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:30:38.507370+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:38.875259+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:30:38.954155+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:38.973229+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:38.973241+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:39.517349+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:39.571527+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:40.028150+00:00", "trade", 10.075, 180.0]
["2026-09-15T15:30:40.028836+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:40.028845+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:40.028868+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:40.029742+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:40.030871+00:00", "trade", 10.075, 109.0]
["2026-09-15T15:30:40.135682+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:40.136182+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:40.536569+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:40.536711+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:41.309101+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:41.309219+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:41.309232+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:41.524308+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:41.651491+00:00", "trade", 10.0724, 12.0]
["2026-09-15T15:30:41.651508+00:00", "trade", 10.0724, 1.0]
["2026-09-15T15:30:41.652197+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:41.652656+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:41.947374+00:00", "trade", 10.075, 10.0]
["2026-09-15T15:30:42.281089+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:43.064068+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:43.073110+00:00", "trade", 10.0785, 59.0]
["2026-09-15T15:30:43.357596+00:00", "trade", 10.075, 377.0]
["2026-09-15T15:30:44.203290+00:00", "trade", 10.075, 500.0]
["2026-09-15T15:30:44.203746+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:44.228830+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:44.570638+00:00", "trade", 10.0784, 1.0]
["2026-09-15T15:30:44.839837+00:00", "trade", 10.0782, 27.0]
["2026-09-15T15:30:45.488498+00:00", "trade", 10.0784, 15.0]
["2026-09-15T15:30:45.653839+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:30:45.654526+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:46.843667+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:46.844130+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:47.023134+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:30:47.181117+00:00", "trade", 10.0797, 2000.0]
["2026-09-15T15:30:47.183891+00:00", "trade", 10.0797, 300.0]
["2026-09-15T15:30:47.185940+00:00", "trade", 10.0797, 100.0]
["2026-09-15T15:30:47.186829+00:00", "trade", 10.0797, 100.0]
["2026-09-15T15:30:47.188518+00:00", "trade", 10.0797, 100.0]
["2026-09-15T15:30:47.189609+00:00", "trade", 10.0797, 100.0]
["2026-09-15T15:30:47.191035+00:00", "trade", 10.0797, 100.0]
["2026-09-15T15:30:47.191848+00:00", "trade", 10.0797, 300.0]
["2026-09-15T15:30:47.193464+00:00", "trade", 10.0797, 100.0]
["2026-09-15T15:30:47.194436+00:00", "trade", 10.0797, 100.0]
["2026-09-15T15:30:47.226142+00:00", "trade", 10.08, 1000.0]
["2026-09-15T15:30:47.226950+00:00", "trade", 10.075, 10.0]
["2026-09-15T15:30:47.226984+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:30:47.227013+00:00", "trade", 10.075, 25.0]
["2026-09-15T15:30:47.227211+00:00", "trade", 10.075, 4.0]
["2026-09-15T15:30:47.696613+00:00", "trade", 10.075, 92.0]
["2026-09-15T15:30:47.696712+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:30:48.416545+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:49.006497+00:00", "trade", 10.0761, 363.0]
["2026-09-15T15:30:49.246610+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:30:49.246939+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:49.246973+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:49.247012+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:49.247021+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:49.250690+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:30:49.326042+00:00", "trade", 10.08, 1000.0]
["2026-09-15T15:30:49.328647+00:00", "trade", 10.0798, 1000.0]
["2026-09-15T15:30:49.329377+00:00", "trade", 10.075, 14.0]
["2026-09-15T15:30:49.329595+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:30:49.392077+00:00", "trade", 10.0799, 3.0]
["2026-09-15T15:30:50.563137+00:00", "trade", 10.08, 1000.0]
["2026-09-15T15:30:50.908305+00:00", "trade", 10.08, 1000.0]
["2026-09-15T15:30:51.212491+00:00", "trade", 10.08, 1000.0]
["2026-09-15T15:30:52.372258+00:00", "trade", 10.08, 235.0]
["2026-09-15T15:30:52.947518+00:00", "trade", 10.0775, 1000.0]
["2026-09-15T15:30:53.221999+00:00", "trade", 10.075, 1000.0]
["2026-09-15T15:30:53.448229+00:00", "trade", 10.075, 1000.0]
["2026-09-15T15:30:55.255453+00:00", "trade", 10.075, 3.0]
["2026-09-15T15:30:55.935020+00:00", "trade", 10.075, 200.0]
["2026-09-15T15:30:56.581913+00:00", "trade", 10.0786, 1.0]
["2026-09-15T15:30:57.051808+00:00", "trade", 10.0784, 250.0]
["2026-09-15T15:30:57.208706+00:00", "trade", 10.0781, 22.0]
["2026-09-15T15:30:57.511225+00:00", "trade", 10.075, 97.0]
["2026-09-15T15:30:57.511745+00:00", "trade", 10.075, 4.0]
["2026-09-15T15:30:57.674372+00:00", "trade", 10.08, 122.0]
["2026-09-15T15:30:57.674400+00:00", "trade", 10.08, 30.0]
["2026-09-15T15:30:57.674427+00:00", "trade", 10.08, 400.0]
["2026-09-15T15:30:57.674455+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:30:57.674586+00:00", "trade", 10.08, 26.0]
["2026-09-15T15:30:57.675786+00:00", "trade", 10.08, 6.0]
["2026-09-15T15:30:57.697085+00:00", "trade", 10.08, 11.0]
["2026-09-15T15:30:57.971098+00:00", "trade", 10.07, 20.0]
["2026-09-15T15:30:58.177275+00:00", "trade", 10.08, 20.0]
["2026-09-15T15:30:58.940311+00:00", "trade", 10.0781, 1.0]
["2026-09-15T15:31:00.029054+00:00", "trade", 10.0773, 8.0]
["2026-09-15T15:31:00.885279+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:31:00.970390+00:00", "trade", 10.0799, 1.0]
["2026-09-15T15:31:02.537593+00:00", "trade", 10.0784, 377.0]
["2026-09-15T15:31:02.850494+00:00", "trade", 10.075, 800.0]
["2026-09-15T15:31:02.850906+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:31:02.851208+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:31:02.888092+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:31:02.983277+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:31:02.983815+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:31:03.527492+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:31:03.626623+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:31:03.627342+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:31:03.627796+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:31:04.366574+00:00", "trade", 10.08, 1000.0]
["2026-09-15T15:31:04.719427+00:00", "trade", 10.08, 1000.0]
["2026-09-15T15:31:04.914406+00:00", "trade", 10.08, 1000.0]
["2026-09-15T15:31:06.251235+00:00", "trade", 10.0727, 25.0]
["2026-09-15T15:31:06.939477+00:00", "trade", 10.08, 1000.0]
["2026-09-15T15:31:06.944657+00:00", "trade", 10.0798, 1000.0]
["2026-09-15T15:31:07.265926+00:00", "trade", 10.0792, 1000.0]
["2026-09-15T15:31:07.521582+00:00", "trade", 10.0792, 1000.0]
["2026-09-15T15:31:07.725162+00:00", "trade", 10.0781, 100.0]
["2026-09-15T15:31:07.900531+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:31:07.933087+00:00", "trade", 10.0781, 1.0]
["2026-09-15T15:31:07.960311+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:31:08.133901+00:00", "trade", 10.0781, 4.0]
["2026-09-15T15:31:08.153138+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:31:08.648095+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:31:08.796823+00:00", "trade", 10.075, 500.0]
["2026-09-15T15:31:09.076626+00:00", "trade", 10.0781, 22.0]
["2026-09-15T15:31:09.372549+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:31:09.372595+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:31:09.639635+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:31:09.733504+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:31:09.733556+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:31:09.733579+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:31:09.830384+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:31:09.830597+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:31:09.981169+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:31:09.982185+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:31:10.263553+00:00", "trade", 10.08, 1000.0]
["2026-09-15T15:31:10.264153+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:31:10.264328+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:31:10.264359+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:31:10.264367+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:31:10.264377+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:31:10.547775+00:00", "trade", 10.08, 1000.0]
["2026-09-15T15:31:11.901711+00:00", "trade", 10.075, 216.0]
["2026-09-15T15:31:12.041979+00:00", "trade", 10.075, 10.0]
["2026-09-15T15:31:12.066590+00:00", "trade", 10.08, 300.0]
["2026-09-15T15:31:12.066650+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:31:12.067194+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:31:12.067918+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:31:12.326103+00:00", "trade", 10.0793, 1000.0]
["2026-09-15T15:31:12.369729+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:31:12.584910+00:00", "trade", 10.08, 1000.0]
["2026-09-15T15:31:12.587492+00:00", "trade", 10.0798, 1000.0]
["2026-09-15T15:31:12.608011+00:00", "trade", 10.0785, 1.0]
["2026-09-15T15:31:12.674591+00:00", "trade", 10.075, 216.0]
["2026-09-15T15:31:13.309388+00:00", "trade", 10.08, 2000.0]
["2026-09-15T15:31:13.309885+00:00", "trade", 10.08, 6.0]
["2026-09-15T15:31:13.312458+00:00", "trade", 10.075, 128.0]
["2026-09-15T15:31:13.316590+00:00", "trade", 10.075, 101.0]
["2026-09-15T15:31:13.321536+00:00", "trade", 10.08, 11.0]
["2026-09-15T15:31:13.321563+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:31:13.321596+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:31:13.321597+00:00", "trade", 10.08, 389.0]
["2026-09-15T15:31:13.321598+00:00", "trade", 10.08, 1362.0]
["2026-09-15T15:31:13.321599+00:00", "trade", 10.08, 3000.0]
["2026-09-15T15:31:13.321601+00:00", "trade", 10.08, 2649.0]
["2026-09-15T15:31:13.321604+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:31:13.321611+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:31:13.321618+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:31:13.321652+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:31:13.321658+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:31:13.321666+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:31:13.321825+00:00", "trade", 10.08, 5951.0]
["2026-09-15T15:31:13.321827+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:31:13.321828+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:31:13.321862+00:00", "trade", 10.08, 42.0]
["2026-09-15T15:31:13.321868+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:31:13.321875+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:31:13.321881+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:31:13.321887+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:31:13.321894+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:31:13.321900+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:31:13.321906+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:31:13.321912+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:31:13.321919+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:31:13.321926+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:31:13.321931+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:31:13.321934+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:31:13.321936+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:31:13.321936+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:31:13.321936+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:31:13.321939+00:00", "trade", 10.08, 1000.0]
["2026-09-15T15:31:13.321941+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:31:13.321943+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:31:13.321948+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:31:13.321952+00:00", "trade", 10.08, 168.0]
["2026-09-15T15:31:13.321954+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:31:13.321954+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:31:13.321960+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:31:13.321967+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:31:13.321972+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:31:13.321974+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:31:13.321980+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:31:13.321986+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:31:13.321993+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:31:13.321999+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:31:13.322006+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:31:13.322014+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:31:13.322021+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:31:13.322027+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:31:13.322041+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:31:13.322049+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:31:13.322056+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:31:13.322144+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:31:13.322163+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:31:13.322170+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:31:13.322217+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:31:13.322244+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:31:13.322245+00:00", "trade", 10.08, 1400.0]
["2026-09-15T15:31:13.322246+00:00", "trade", 10.08, 600.0]
["2026-09-15T15:31:13.322246+00:00", "trade", 10.08, 400.0]
["2026-09-15T15:31:13.322248+00:00", "trade", 10.08, 1400.0]
["2026-09-15T15:31:13.322251+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:31:13.322267+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:31:13.322270+00:00", "trade", 10.08, 546.0]
["2026-09-15T15:31:13.322271+00:00", "trade", 10.08, 1000.0]
["2026-09-15T15:31:13.322274+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:31:13.322274+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:31:13.322275+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:31:13.322277+00:00", "trade", 10.08, 40.0]
["2026-09-15T15:31:13.322279+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:31:13.322280+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:31:13.322281+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:31:13.322282+00:00", "trade", 10.08, 500.0]
["2026-09-15T15:31:13.322284+00:00", "trade", 10.08, 832.0]
["2026-09-15T15:31:13.322285+00:00", "trade", 10.08, 268.0]
["2026-09-15T15:31:13.322287+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:31:13.322296+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:31:13.322302+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:31:13.322317+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:31:13.322347+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:31:13.322387+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:31:13.322410+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:31:13.322418+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:31:13.322480+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:31:13.322496+00:00", "trade", 10.08, 300.0]
["2026-09-15T15:31:13.322577+00:00", "trade", 10.08, 2925.0]
["2026-09-15T15:31:13.322578+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:31:13.322594+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:31:13.322600+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:31:13.322613+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:31:13.322620+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:31:13.322627+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:31:13.322650+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:31:13.322651+00:00", "trade", 10.08, 1400.0]
["2026-09-15T15:31:13.322652+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:31:13.322691+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:31:13.322698+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:31:13.322718+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:31:13.322725+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:31:13.322774+00:00", "trade", 10.08, 1710.0]
["2026-09-15T15:31:13.322775+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:31:13.322816+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:31:13.322830+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:31:13.322853+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:31:13.322861+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:31:13.323119+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:31:13.323441+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:31:13.324823+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:31:13.325899+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:31:13.325960+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:31:13.326366+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:31:13.326904+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:31:13.327142+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:31:13.360848+00:00", "trade", 10.085, 900.0]
["2026-09-15T15:31:13.361478+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:31:13.366076+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:31:13.577356+00:00", "trade", 10.0864, 1656.0]
["2026-09-15T15:31:13.577766+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:31:15.210541+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:31:15.318395+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:31:15.352890+00:00", "trade", 10.08, 216.0]
["2026-09-15T15:31:15.352894+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:31:15.353279+00:00", "trade", 10.08, 24.0]
["2026-09-15T15:31:15.353854+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:31:15.388789+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:31:15.444451+00:00", "trade", 10.085, 377.0]
["2026-09-15T15:31:15.631808+00:00", "trade", 10.0806, 1656.0]
["2026-09-15T15:31:15.632943+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:31:15.683938+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:31:16.893482+00:00", "trade", 10.08, 432.0]
["2026-09-15T15:31:16.893488+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:31:16.893868+00:00", "trade", 10.08, 24.0]
["2026-09-15T15:31:16.927933+00:00", "trade", 10.0801, 482.0]
["2026-09-15T15:31:17.171919+00:00", "trade", 10.08, 648.0]
["2026-09-15T15:31:17.171921+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:31:17.761509+00:00", "trade", 10.0796, 500.0]
["2026-09-15T15:31:17.764105+00:00", "trade", 10.0796, 300.0]
["2026-09-15T15:31:17.764831+00:00", "trade", 10.0796, 200.0]
["2026-09-15T15:31:17.766181+00:00", "trade", 10.0796, 200.0]
["2026-09-15T15:31:17.767768+00:00", "trade", 10.0796, 200.0]
["2026-09-15T15:31:17.769303+00:00", "trade", 10.0796, 100.0]
["2026-09-15T15:31:18.531836+00:00", "trade", 10.085, 5.0]
["2026-09-15T15:31:19.108917+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:31:19.698359+00:00", "trade", 10.08, 20.0]
["2026-09-15T15:31:19.818694+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:31:19.819481+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:31:19.911807+00:00", "trade", 10.09, 20.0]
["2026-09-15T15:31:19.912563+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:31:20.253725+00:00", "trade", 10.0796, 100.0]
["2026-09-15T15:31:21.494165+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:31:22.577772+00:00", "trade", 10.0786, 1.0]
["2026-09-15T15:31:23.856507+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:31:24.353874+00:00", "trade", 10.0786, 28.0]
["2026-09-15T15:31:24.997285+00:00", "trade", 10.0877, 1.0]
["2026-09-15T15:31:26.416075+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:31:26.446365+00:00", "trade", 10.09, 2.0]
["2026-09-15T15:31:26.447342+00:00", "trade", 10.085, 2.0]
["2026-09-15T15:31:27.442745+00:00", "trade", 10.08, 216.0]
["2026-09-15T15:31:27.442751+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:31:28.501312+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:31:29.467956+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:31:29.893430+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:31:30.232951+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:31:30.659830+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:31:32.900584+00:00", "trade", 10.08, 20.0]
["2026-09-15T15:31:33.337177+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:31:33.377120+00:00", "trade", 10.085, 5.0]
["2026-09-15T15:31:33.591438+00:00", "trade", 10.085, 7.0]
["2026-09-15T15:31:33.626714+00:00", "trade", 10.085, 200.0]
["2026-09-15T15:31:34.368613+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:31:34.370029+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:31:34.429811+00:00", "trade", 10.0785, 100.0]
["2026-09-15T15:31:34.430675+00:00", "trade", 10.085, 80.0]
["2026-09-15T15:31:34.567069+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:31:35.397524+00:00", "trade", 10.08, 50.0]
["2026-09-15T15:31:35.724634+00:00", "trade", 10.08, 500.0]
["2026-09-15T15:31:35.724818+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:31:35.724896+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:31:36.838228+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:31:37.105303+00:00", "trade", 10.088, 1.0]
["2026-09-15T15:31:37.580322+00:00", "trade", 10.0823, 2.0]
["2026-09-15T15:31:37.691188+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:31:37.691302+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:31:37.821426+00:00", "trade", 10.0867, 1.0]
["2026-09-15T15:31:39.259367+00:00", "trade", 10.079, 151.0]
["2026-09-15T15:31:40.663926+00:00", "trade", 10.085, 677.0]
["2026-09-15T15:31:40.664896+00:00", "trade", 10.085, 100.0]
["2026-09-15T15:31:40.664952+00:00", "trade", 10.085, 145.0]
["2026-09-15T15:31:40.665253+00:00", "trade", 10.085, 100.0]
["2026-09-15T15:31:41.983062+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:31:41.983128+00:00", "trade", 10.08, 6.0]
["2026-09-15T15:31:41.983175+00:00", "trade", 10.08, 10.0]
["2026-09-15T15:31:42.031567+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:31:42.059814+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:31:42.060508+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:31:42.848283+00:00", "trade", 10.0786, 34.0]
["2026-09-15T15:31:42.940419+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:31:42.940605+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:31:43.898996+00:00", "trade", 10.0815, 2.0]
["2026-09-15T15:31:46.172250+00:00", "trade", 10.0785, 108.0]
["2026-09-15T15:31:46.875658+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:31:46.876116+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:31:48.690480+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:31:48.690620+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:31:49.045562+00:00", "trade", 10.0788, 100.0]
["2026-09-15T15:31:49.257572+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:31:50.979740+00:00", "trade", 10.0823, 1.0]
["2026-09-15T15:31:51.462370+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:31:51.462811+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:31:51.710992+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:31:51.885698+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:31:51.972871+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:31:52.351621+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:31:52.668191+00:00", "trade", 10.0851, 2.0]
["2026-09-15T15:31:53.018856+00:00", "trade", 10.085, 53.0]
["2026-09-15T15:31:53.512409+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:31:53.512431+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:31:53.512443+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:31:53.915108+00:00", "trade", 10.0786, 14.0]
["2026-09-15T15:31:54.854867+00:00", "trade", 10.0867, 4.0]
["2026-09-15T15:31:54.876125+00:00", "trade", 10.0867, 1.0]
["2026-09-15T15:31:55.286102+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:31:55.292074+00:00", "trade", 10.085, 743.0]
["2026-09-15T15:31:55.374071+00:00", "trade", 10.0812, 2.0]
["2026-09-15T15:31:55.675543+00:00", "trade", 10.08, 12.0]
["2026-09-15T15:31:55.815503+00:00", "trade", 10.0867, 2.0]
["2026-09-15T15:31:56.531271+00:00", "trade", 10.0803, 300.0]
["2026-09-15T15:31:56.533478+00:00", "trade", 10.0803, 200.0]
["2026-09-15T15:31:56.534780+00:00", "trade", 10.0803, 100.0]
["2026-09-15T15:31:56.536870+00:00", "trade", 10.0803, 100.0]
["2026-09-15T15:31:56.537908+00:00", "trade", 10.0803, 200.0]
["2026-09-15T15:31:57.352712+00:00", "trade", 10.08, 50.0]
["2026-09-15T15:31:58.119416+00:00", "trade", 10.08, 20.0]
["2026-09-15T15:31:58.378042+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:31:58.449308+00:00", "trade", 10.085, 2.0]
["2026-09-15T15:31:58.449676+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:31:58.897184+00:00", "trade", 10.085, 30.0]
["2026-09-15T15:32:00.729775+00:00", "trade", 10.0899, 15.0]
["2026-09-15T15:32:01.024687+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:32:01.613742+00:00", "trade", 10.0813, 25.0]
["2026-09-15T15:32:02.261106+00:00", "trade", 10.085, 7.0]
["2026-09-15T15:32:02.263840+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:32:03.089963+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:32:03.867021+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:32:04.057103+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:32:04.977583+00:00", "trade", 10.0786, 1.0]
["2026-09-15T15:32:04.983419+00:00", "trade", 10.0786, 25.0]
["2026-09-15T15:32:04.992712+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:32:05.152762+00:00", "trade", 10.09, 10.0]
["2026-09-15T15:32:05.152783+00:00", "trade", 10.085, 10.0]
["2026-09-15T15:32:05.596372+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:32:06.155554+00:00", "trade", 10.08, 800.0]
["2026-09-15T15:32:06.156014+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:32:06.432056+00:00", "trade", 10.085, 2.0]
["2026-09-15T15:32:06.809728+00:00", "trade", 10.08, 216.0]
["2026-09-15T15:32:07.010217+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:32:07.863062+00:00", "trade", 10.0786, 1.0]
["2026-09-15T15:32:09.483987+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:32:10.212785+00:00", "trade", 10.08, 500.0]
["2026-09-15T15:32:10.558752+00:00", "trade", 10.085, 9.0]
["2026-09-15T15:32:10.581714+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:32:11.421200+00:00", "trade", 10.0806, 4.0]
["2026-09-15T15:32:11.905376+00:00", "trade", 10.0867, 1.0]
["2026-09-15T15:32:13.100419+00:00", "trade", 10.0796, 220.0]
["2026-09-15T15:32:13.851441+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:32:13.851461+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:32:13.851694+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:32:14.691002+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:32:14.691136+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:32:15.508297+00:00", "trade", 10.085, 2.0]
["2026-09-15T15:32:16.982298+00:00", "trade", 10.085, 80.0]
["2026-09-15T15:32:17.381022+00:00", "trade", 10.0785, 24.0]
["2026-09-15T15:32:17.423331+00:00", "trade", 10.0785, 1.0]
["2026-09-15T15:32:17.473240+00:00", "trade", 10.085, 2.0]
["2026-09-15T15:32:19.263299+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:32:20.064540+00:00", "trade", 10.0853, 1.0]
["2026-09-15T15:32:20.064906+00:00", "trade", 10.0853, 1.0]
["2026-09-15T15:32:20.204298+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:32:21.441166+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:32:21.441279+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:32:22.027111+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:32:22.027155+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:32:22.196321+00:00", "trade", 10.08, 24.0]
["2026-09-15T15:32:22.244396+00:00", "trade", 10.08, 24.0]
["2026-09-15T15:32:23.413830+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:32:23.561283+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:32:23.696598+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:32:23.854965+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:32:24.567015+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:32:24.840296+00:00", "trade", 10.085, 100.0]
["2026-09-15T15:32:24.840353+00:00", "trade", 10.085, 154.0]
["2026-09-15T15:32:24.840667+00:00", "trade", 10.085, 100.0]
["2026-09-15T15:32:25.263625+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:32:25.472244+00:00", "trade", 10.08, 20.0]
["2026-09-15T15:32:26.095793+00:00", "trade", 10.0851, 6.0]
["2026-09-15T15:32:26.096156+00:00", "trade", 10.0851, 1.0]
["2026-09-15T15:32:26.096466+00:00", "trade", 10.085, 7.0]
["2026-09-15T15:32:26.126692+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:32:26.755575+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:32:28.439665+00:00", "trade", 10.08, 4.0]
["2026-09-15T15:32:28.460636+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:32:29.691437+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:32:29.691680+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:32:29.859366+00:00", "trade", 10.0798, 151.0]
["2026-09-15T15:32:30.110682+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:32:30.110970+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:32:31.322620+00:00", "trade", 10.08, 216.0]
["2026-09-15T15:32:31.322627+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:32:34.719801+00:00", "trade", 10.0784, 33.0]
["2026-09-15T15:32:34.731337+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:32:36.815136+00:00", "trade", 10.08, 800.0]
["2026-09-15T15:32:36.839499+00:00", "trade", 10.0877, 1.0]
["2026-09-15T15:32:36.846410+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:32:36.846707+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:32:37.630145+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:32:37.888353+00:00", "trade", 10.0788, 57.0]
["2026-09-15T15:32:38.571242+00:00", "trade", 10.0899, 10.0]
["2026-09-15T15:32:40.352642+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:32:40.352647+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:32:40.361834+00:00", "trade", 10.085, 199.0]
["2026-09-15T15:32:41.987386+00:00", "trade", 10.0779, 1.0]
["2026-09-15T15:32:42.329460+00:00", "trade", 10.0815, 2.0]
["2026-09-15T15:32:42.329471+00:00", "trade", 10.0815, 1.0]
["2026-09-15T15:32:44.649053+00:00", "trade", 10.0822, 88.0]
["2026-09-15T15:32:44.800672+00:00", "trade", 10.08, 6.0]
["2026-09-15T15:32:44.827843+00:00", "trade", 10.08, 25.0]
["2026-09-15T15:32:44.827844+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:32:44.827846+00:00", "trade", 10.08, 1362.0]
["2026-09-15T15:32:44.827847+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:32:44.827851+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:32:44.827853+00:00", "trade", 10.08, 300.0]
["2026-09-15T15:32:44.827853+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:32:44.827855+00:00", "trade", 10.08, 300.0]
["2026-09-15T15:32:44.827857+00:00", "trade", 10.08, 1900.0]
["2026-09-15T15:32:44.827862+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:32:44.827862+00:00", "trade", 10.08, 400.0]
["2026-09-15T15:32:44.827862+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:32:44.827864+00:00", "trade", 10.08, 400.0]
["2026-09-15T15:32:44.827871+00:00", "trade", 10.08, 2140.0]
["2026-09-15T15:32:44.827871+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:32:44.827872+00:00", "trade", 10.08, 30.0]
["2026-09-15T15:32:44.827872+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:32:44.827880+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:32:44.827880+00:00", "trade", 10.08, 67.0]
["2026-09-15T15:32:44.827881+00:00", "trade", 10.08, 400.0]
["2026-09-15T15:32:44.827882+00:00", "trade", 10.08, 1000.0]
["2026-09-15T15:32:44.827887+00:00", "trade", 10.08, 900.0]
["2026-09-15T15:32:44.827887+00:00", "trade", 10.08, 900.0]
["2026-09-15T15:32:44.827913+00:00", "trade", 10.08, 116.0]
["2026-09-15T15:32:44.827917+00:00", "trade", 10.08, 363.0]
["2026-09-15T15:32:44.827919+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:32:44.827921+00:00", "trade", 10.08, 1200.0]
["2026-09-15T15:32:44.827924+00:00", "trade", 10.08, 500.0]
["2026-09-15T15:32:44.827926+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:32:44.827928+00:00", "trade", 10.08, 400.0]
["2026-09-15T15:32:44.827928+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:32:44.827932+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:32:44.827933+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:32:44.827934+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:32:44.827936+00:00", "trade", 10.08, 72.0]
["2026-09-15T15:32:44.827936+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:32:44.827936+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:32:44.827937+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:32:44.827938+00:00", "trade", 10.08, 364.0]
["2026-09-15T15:32:44.827941+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:32:44.827944+00:00", "trade", 10.08, 66.0]
["2026-09-15T15:32:44.827950+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:32:44.827952+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:32:44.827965+00:00", "trade", 10.08, 400.0]
["2026-09-15T15:32:44.827989+00:00", "trade", 10.08, 1100.0]
["2026-09-15T15:32:44.828018+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:32:44.828018+00:00", "trade", 10.08, 124.0]
["2026-09-15T15:32:44.828052+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:32:44.828098+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:32:44.828120+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:32:44.828146+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:32:44.828150+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:32:44.828177+00:00", "trade", 10.08, 1000.0]
["2026-09-15T15:32:44.828182+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:32:44.828200+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:32:44.828244+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:32:44.828244+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:32:44.828251+00:00", "trade", 10.08, 6.0]
["2026-09-15T15:32:44.828251+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:32:44.828258+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:32:44.828266+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:32:44.828273+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:32:44.828280+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:32:44.828280+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:32:44.828287+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:32:44.828291+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:32:44.828298+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:32:44.828299+00:00", "trade", 10.08, 900.0]
["2026-09-15T15:32:44.828301+00:00", "trade", 10.08, 300.0]
["2026-09-15T15:32:44.828301+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:32:44.828302+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:32:44.828305+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:32:44.828312+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:32:44.828318+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:32:44.828325+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:32:44.828331+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:32:44.828339+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:32:44.828346+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:32:44.828353+00:00", "trade", 10.08, 1040.0]
["2026-09-15T15:32:44.828353+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:32:44.828359+00:00", "trade", 10.08, 1000.0]
["2026-09-15T15:32:44.828360+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:32:44.828364+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:32:44.828366+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:32:44.828367+00:00", "trade", 10.08, 7.0]
["2026-09-15T15:32:44.828367+00:00", "trade", 10.08, 232.0]
["2026-09-15T15:32:44.828369+00:00", "trade", 10.08, 600.0]
["2026-09-15T15:32:44.828369+00:00", "trade", 10.08, 2925.0]
["2026-09-15T15:32:44.828370+00:00", "trade", 10.08, 1400.0]
["2026-09-15T15:32:44.828372+00:00", "trade", 10.08, 300.0]
["2026-09-15T15:32:44.828373+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:32:44.828375+00:00", "trade", 10.08, 2.0]
["2026-09-15T15:32:44.828378+00:00", "trade", 10.08, 2188.0]
["2026-09-15T15:32:44.828378+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:32:44.828378+00:00", "trade", 10.08, 31.0]
["2026-09-15T15:32:44.828381+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:32:44.828382+00:00", "trade", 10.08, 300.0]
["2026-09-15T15:32:44.828386+00:00", "trade", 10.08, 1100.0]
["2026-09-15T15:32:44.828386+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:32:44.828387+00:00", "trade", 10.08, 341.0]
["2026-09-15T15:32:44.828388+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:32:44.828389+00:00", "trade", 10.08, 8.0]
["2026-09-15T15:32:44.828389+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:32:44.828389+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:32:44.828390+00:00", "trade", 10.08, 1100.0]
["2026-09-15T15:32:44.828390+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:32:44.828392+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:32:44.828394+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:32:44.828395+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:32:44.828398+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:32:44.828398+00:00", "trade", 10.08, 8.0]
["2026-09-15T15:32:44.828398+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:32:44.828399+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:32:44.828406+00:00", "trade", 10.08, 1100.0]
["2026-09-15T15:32:44.828407+00:00", "trade", 10.08, 1531.0]
["2026-09-15T15:32:44.828409+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:32:44.828409+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:32:44.828416+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:32:44.828423+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:32:44.828429+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:32:44.828436+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:32:44.828449+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:32:44.828491+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:32:44.828503+00:00", "trade", 10.08, 1231.0]
["2026-09-15T15:32:44.828511+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:32:44.828529+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:32:44.828539+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:32:44.828583+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:32:44.828600+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:32:44.828607+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:32:44.828614+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:32:44.828627+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:32:44.828635+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:32:44.828642+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:32:44.828650+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:32:44.828661+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:32:44.828675+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:32:44.828745+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:32:44.828759+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:32:44.828920+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:32:44.828971+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:32:44.828995+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:32:44.829062+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:32:44.829069+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:32:44.829586+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:32:44.829681+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:32:44.829713+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:32:44.829851+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:32:44.830056+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:32:44.830064+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:32:44.831903+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:32:44.832068+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:32:44.832278+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:32:44.832479+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:32:44.832567+00:00", "trade", 10.08, 341.0]
["2026-09-15T15:32:44.836072+00:00", "trade", 10.08, 900.0]
["2026-09-15T15:32:44.836808+00:00", "trade", 10.08, 1040.0]
["2026-09-15T15:32:44.838466+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:32:44.842771+00:00", "trade", 10.08, 60.0]
["2026-09-15T15:32:44.843702+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:32:44.843726+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:32:44.845739+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:32:44.847645+00:00", "trade", 10.08, 7.0]
["2026-09-15T15:32:44.847828+00:00", "trade", 10.08, 300.0]
["2026-09-15T15:32:44.848885+00:00", "trade", 10.075, 53.0]
["2026-09-15T15:32:44.848911+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:32:44.851980+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:32:44.852742+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:32:44.858024+00:00", "trade", 10.075, 99.0]
["2026-09-15T15:32:44.859148+00:00", "trade", 10.08, 1000.0]
["2026-09-15T15:32:44.859186+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:32:44.861227+00:00", "trade", 10.075, 400.0]
["2026-09-15T15:32:44.861976+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:32:44.862917+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:32:44.868952+00:00", "trade", 10.075, 300.0]
["2026-09-15T15:32:44.904404+00:00", "trade", 10.075, 4700.0]
["2026-09-15T15:32:44.904406+00:00", "trade", 10.075, 1000.0]
["2026-09-15T15:32:44.904883+00:00", "trade", 10.075, 2100.0]
["2026-09-15T15:32:44.905606+00:00", "trade", 10.075, 4700.0]
["2026-09-15T15:32:44.906045+00:00", "trade", 10.075, 1000.0]
["2026-09-15T15:32:44.906258+00:00", "trade", 10.075, 1700.0]
["2026-09-15T15:32:44.928013+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:32:44.928042+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:32:46.822512+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:32:46.957822+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:32:47.447653+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:32:47.453710+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:32:48.134503+00:00", "trade", 10.0795, 100.0]
["2026-09-15T15:32:49.962347+00:00", "trade", 10.075, 50.0]
["2026-09-15T15:32:52.908053+00:00", "trade", 10.0758, 1.0]
["2026-09-15T15:32:52.963144+00:00", "trade", 10.075, 2.0]
["2026-09-15T15:32:53.296086+00:00", "trade", 10.07, 20.0]
["2026-09-15T15:32:55.007183+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:32:55.008430+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:32:55.464533+00:00", "trade", 10.0701, 25.0]
["2026-09-15T15:32:56.298360+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:32:56.308929+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:32:56.309378+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:32:56.345810+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:32:56.673422+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:32:56.673912+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:32:56.783832+00:00", "trade", 10.0787, 42.0]
["2026-09-15T15:32:56.809595+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:32:57.504817+00:00", "trade", 10.077, 5.0]
["2026-09-15T15:32:57.894179+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:32:57.904929+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:32:58.005436+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:32:58.086794+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:32:58.476216+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:32:58.584922+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:32:58.602502+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:32:59.269891+00:00", "trade", 10.077, 200.0]
["2026-09-15T15:32:59.507260+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:32:59.507332+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:32:59.576330+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:32:59.709268+00:00", "trade", 10.0701, 25.0]
["2026-09-15T15:33:00.374698+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:33:00.374711+00:00", "trade", 10.075, 149.0]
["2026-09-15T15:33:00.567047+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:33:01.327968+00:00", "trade", 10.075, 133.0]
["2026-09-15T15:33:03.138544+00:00", "trade", 10.08, 20.0]
["2026-09-15T15:33:03.349800+00:00", "trade", 10.075, 5.0]
["2026-09-15T15:33:03.355510+00:00", "trade", 10.08, 5.0]
["2026-09-15T15:33:04.573172+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:33:05.246640+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:33:05.269462+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:33:05.956220+00:00", "trade", 10.075, 50.0]
["2026-09-15T15:33:07.375306+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:33:07.375698+00:00", "trade", 10.075, 240.0]
["2026-09-15T15:33:07.813885+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:33:07.840781+00:00", "trade", 10.0794, 400.0]
["2026-09-15T15:33:07.896057+00:00", "trade", 10.0787, 1.0]
["2026-09-15T15:33:08.215388+00:00", "trade", 10.075, 800.0]
["2026-09-15T15:33:09.028921+00:00", "trade", 10.075, 50.0]
["2026-09-15T15:33:09.341821+00:00", "trade", 10.075, 216.0]
["2026-09-15T15:33:10.080651+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:33:10.080704+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:33:10.080769+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:33:10.245774+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:33:11.167044+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:33:11.774293+00:00", "trade", 10.077, 3.0]
["2026-09-15T15:33:11.878255+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:33:11.899267+00:00", "trade", 10.075, 384.0]
["2026-09-15T15:33:11.899268+00:00", "trade", 10.075, 1100.0]
["2026-09-15T15:33:11.899270+00:00", "trade", 10.075, 2255.0]
["2026-09-15T15:33:11.901537+00:00", "trade", 10.075, 1356.0]
["2026-09-15T15:33:11.901610+00:00", "trade", 10.075, 2256.0]
["2026-09-15T15:33:11.901670+00:00", "trade", 10.075, 1088.0]
["2026-09-15T15:33:11.905520+00:00", "trade", 10.07, 12.0]
["2026-09-15T15:33:11.905522+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:33:11.905856+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:33:11.906023+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:33:11.906478+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:33:11.906867+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:33:12.450938+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:33:12.456627+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:33:12.639808+00:00", "trade", 10.0786, 31.0]
["2026-09-15T15:33:12.747098+00:00", "trade", 10.075, 92.0]
["2026-09-15T15:33:12.749909+00:00", "trade", 10.07, 40.0]
["2026-09-15T15:33:12.749915+00:00", "trade", 10.07, 1200.0]
["2026-09-15T15:33:12.750271+00:00", "trade", 10.07, 500.0]
["2026-09-15T15:33:12.750306+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:33:12.750339+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:33:12.750350+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:33:12.750358+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:33:12.750823+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:33:12.782899+00:00", "trade", 10.075, 40.0]
["2026-09-15T15:33:12.783580+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:33:13.240257+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:33:13.240330+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:33:13.686487+00:00", "trade", 10.075, 4.0]
["2026-09-15T15:33:13.749905+00:00", "trade", 10.07, 20.0]
["2026-09-15T15:33:13.852755+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:33:14.090020+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:33:14.115789+00:00", "trade", 10.08, 20.0]
["2026-09-15T15:33:14.838477+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:33:15.467534+00:00", "trade", 10.0779, 1.0]
["2026-09-15T15:33:16.424995+00:00", "trade", 10.075, 32.0]
["2026-09-15T15:33:16.425358+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:33:17.412246+00:00", "trade", 10.0799, 1.0]
["2026-09-15T15:33:17.640269+00:00", "trade", 10.0793, 100.0]
["2026-09-15T15:33:18.023999+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:33:18.028143+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:33:18.123606+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:33:18.124378+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:33:18.125552+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:33:18.601900+00:00", "trade", 10.07, 216.0]
["2026-09-15T15:33:19.167387+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:33:19.172363+00:00", "trade", 10.0782, 147.0]
["2026-09-15T15:33:19.341585+00:00", "trade", 10.0793, 500.0]
["2026-09-15T15:33:19.343304+00:00", "trade", 10.0793, 200.0]
["2026-09-15T15:33:19.344037+00:00", "trade", 10.0793, 100.0]
["2026-09-15T15:33:19.345990+00:00", "trade", 10.0793, 100.0]
["2026-09-15T15:33:19.346711+00:00", "trade", 10.0793, 100.0]
["2026-09-15T15:33:19.348506+00:00", "trade", 10.0793, 100.0]
["2026-09-15T15:33:19.504476+00:00", "trade", 10.0783, 3.0]
["2026-09-15T15:33:20.530558+00:00", "trade", 10.0785, 100.0]
["2026-09-15T15:33:20.604612+00:00", "trade", 10.0786, 100.0]
["2026-09-15T15:33:20.816786+00:00", "trade", 10.0779, 4.0]
["2026-09-15T15:33:20.861925+00:00", "trade", 10.0758, 3.0]
["2026-09-15T15:33:21.367699+00:00", "trade", 10.0701, 20.0]
["2026-09-15T15:33:21.616229+00:00", "trade", 10.0799, 250.0]
["2026-09-15T15:33:22.238474+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:33:23.102877+00:00", "trade", 10.0714, 1.0]
["2026-09-15T15:33:23.333555+00:00", "trade", 10.0785, 21.0]
["2026-09-15T15:33:24.946052+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:33:24.946251+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:33:25.070100+00:00", "trade", 10.075, 10.0]
["2026-09-15T15:33:25.336927+00:00", "trade", 10.0778, 9.0]
["2026-09-15T15:33:28.441275+00:00", "trade", 10.0714, 1.0]
["2026-09-15T15:33:29.340955+00:00", "trade", 10.07, 25.0]
["2026-09-15T15:33:29.640943+00:00", "trade", 10.0755, 1.0]
["2026-09-15T15:33:30.695732+00:00", "trade", 10.07, 50.0]
["2026-09-15T15:33:30.920538+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:33:30.920995+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:33:31.397257+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:33:31.399191+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:33:31.491210+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:33:33.887699+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:33:33.888160+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:33:34.023363+00:00", "trade", 10.0799, 100.0]
["2026-09-15T15:33:34.025390+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:33:34.025852+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:33:34.295012+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:33:34.295464+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:33:34.349626+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:33:34.350081+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:33:34.621441+00:00", "trade", 10.0793, 700.0]
["2026-09-15T15:33:34.623880+00:00", "trade", 10.0793, 600.0]
["2026-09-15T15:33:34.624888+00:00", "trade", 10.0793, 200.0]
["2026-09-15T15:33:35.048381+00:00", "trade", 10.0714, 1.0]
["2026-09-15T15:33:35.805970+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:33:35.806731+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:33:37.562294+00:00", "trade", 10.075, 317.0]
["2026-09-15T15:33:37.772697+00:00", "trade", 10.075, 23.0]
["2026-09-15T15:33:37.773057+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:33:38.658265+00:00", "trade", 10.07, 216.0]
["2026-09-15T15:33:38.659104+00:00", "trade", 10.075, 3.0]
["2026-09-15T15:33:39.171617+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:33:39.172203+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:33:39.239962+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:33:39.240011+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:33:39.240028+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:33:39.361068+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:33:39.588448+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:33:39.588475+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:33:40.546186+00:00", "trade", 10.07, 20.0]
["2026-09-15T15:33:40.843775+00:00", "trade", 10.08, 20.0]
["2026-09-15T15:33:41.145719+00:00", "trade", 10.0714, 1.0]
["2026-09-15T15:33:41.220869+00:00", "trade", 10.0793, 100.0]
["2026-09-15T15:33:42.898700+00:00", "trade", 10.07, 320.0]
["2026-09-15T15:33:42.899111+00:00", "trade", 10.07, 180.0]
["2026-09-15T15:33:42.899161+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:33:42.904659+00:00", "trade", 10.07, 580.0]
["2026-09-15T15:33:43.741173+00:00", "trade", 10.0793, 300.0]
["2026-09-15T15:33:43.915292+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:33:43.916822+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:33:43.995290+00:00", "trade", 10.07, 140.0]
["2026-09-15T15:33:43.995292+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:33:43.995293+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:33:43.995295+00:00", "trade", 10.07, 200.0]
["2026-09-15T15:33:43.995298+00:00", "trade", 10.07, 59.0]
["2026-09-15T15:33:43.995970+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:33:43.996037+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:33:43.996069+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:33:43.996548+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:33:43.997228+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:33:44.005963+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:33:44.007631+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:33:44.009403+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:33:44.025574+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:33:44.035069+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:33:44.036822+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:33:44.038694+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:33:44.041336+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:33:44.617835+00:00", "trade", 10.07, 432.0]
["2026-09-15T15:33:44.617839+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:33:45.406500+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:33:46.115370+00:00", "trade", 10.0778, 3.0]
["2026-09-15T15:33:47.155342+00:00", "trade", 10.07, 903.0]
["2026-09-15T15:33:47.161442+00:00", "trade", 10.075, 33.0]
["2026-09-15T15:33:48.078672+00:00", "trade", 10.0783, 48.0]
["2026-09-15T15:33:48.121721+00:00", "trade", 10.0783, 1.0]
["2026-09-15T15:33:48.691387+00:00", "trade", 10.0777, 1.0]
["2026-09-15T15:33:48.882306+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:33:48.883013+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:33:49.414895+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:33:49.932643+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:33:49.933698+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:33:49.933753+00:00", "trade", 10.075, 141.0]
["2026-09-15T15:33:49.934054+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:33:50.980357+00:00", "trade", 10.0777, 7.0]
["2026-09-15T15:33:50.985586+00:00", "trade", 10.0735, 1.0]
["2026-09-15T15:33:50.985618+00:00", "trade", 10.0773, 1.0]
["2026-09-15T15:33:50.985644+00:00", "trade", 10.0775, 2.0]
["2026-09-15T15:33:51.120283+00:00", "trade", 10.0792, 100.0]
["2026-09-15T15:33:51.897254+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:33:52.762819+00:00", "trade", 10.0764, 28.0]
["2026-09-15T15:33:52.971120+00:00", "trade", 10.0786, 1.0]
["2026-09-15T15:33:53.269095+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:33:53.867379+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:33:54.047406+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:33:54.048616+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:33:55.359779+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:33:56.435112+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:33:57.408263+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:33:57.408820+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:33:57.408924+00:00", "trade", 10.075, 5.0]
["2026-09-15T15:33:57.589633+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:33:57.842547+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:33:57.842922+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:33:58.028540+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:33:58.249715+00:00", "trade", 10.0756, 50.0]
["2026-09-15T15:33:58.955186+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:33:58.958471+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:33:59.136068+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:33:59.140557+00:00", "trade", 10.07, 20.0]
["2026-09-15T15:33:59.329680+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:33:59.746086+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:33:59.805857+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:33:59.937230+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:33:59.951706+00:00", "trade", 10.0784, 23.0]
["2026-09-15T15:34:00.070872+00:00", "trade", 10.0784, 3.0]
["2026-09-15T15:34:00.249213+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:34:00.301067+00:00", "trade", 10.0792, 100.0]
["2026-09-15T15:34:00.329190+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:34:00.836072+00:00", "trade", 10.0775, 142.0]
["2026-09-15T15:34:00.836124+00:00", "trade", 10.0735, 75.0]
["2026-09-15T15:34:01.544744+00:00", "trade", 10.0786, 1.0]
["2026-09-15T15:34:01.637480+00:00", "trade", 10.0756, 2.0]
["2026-09-15T15:34:02.853919+00:00", "trade", 10.07, 7.0]
["2026-09-15T15:34:02.853979+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:34:02.854052+00:00", "trade", 10.07, 109.0]
["2026-09-15T15:34:02.854691+00:00", "trade", 10.075, 2.0]
["2026-09-15T15:34:03.001075+00:00", "trade", 10.07, 25.0]
["2026-09-15T15:34:03.001127+00:00", "trade", 10.07, 25.0]
["2026-09-15T15:34:05.584277+00:00", "trade", 10.0756, 5.0]
["2026-09-15T15:34:07.915932+00:00", "trade", 10.0784, 2.0]
["2026-09-15T15:34:09.674644+00:00", "trade", 10.0784, 1.0]
["2026-09-15T15:34:09.735609+00:00", "trade", 10.0714, 1.0]
["2026-09-15T15:34:10.962009+00:00", "trade", 10.07, 4.0]
["2026-09-15T15:34:11.181209+00:00", "trade", 10.079, 100.0]
["2026-09-15T15:34:11.939769+00:00", "trade", 10.07, 25.0]
["2026-09-15T15:34:12.510897+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:34:12.976180+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:34:13.551820+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:34:13.727423+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:34:15.429686+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:34:15.430654+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:34:15.835310+00:00", "trade", 10.075, 3000.0]
["2026-09-15T15:34:15.861316+00:00", "trade", 10.073, 1.0]
["2026-09-15T15:34:15.931875+00:00", "trade", 10.0783, 31.0]
["2026-09-15T15:34:16.007674+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:34:16.199188+00:00", "trade", 10.0738, 25.0]
["2026-09-15T15:34:16.795793+00:00", "trade", 10.0786, 1.0]
["2026-09-15T15:34:17.254398+00:00", "trade", 10.07, 900.0]
["2026-09-15T15:34:18.818840+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:34:19.312899+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:34:19.358330+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:34:21.454629+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:34:22.000335+00:00", "trade", 10.079, 100.0]
["2026-09-15T15:34:22.497773+00:00", "trade", 10.0714, 1.0]
["2026-09-15T15:34:22.737144+00:00", "trade", 10.0783, 1.0]
["2026-09-15T15:34:22.967275+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:34:23.144437+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:34:23.242452+00:00", "trade", 10.0786, 1.0]
["2026-09-15T15:34:23.409996+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:34:24.168286+00:00", "trade", 10.075, 2.0]
["2026-09-15T15:34:24.168312+00:00", "trade", 10.07, 2.0]
["2026-09-15T15:34:24.168415+00:00", "trade", 10.075, 23.0]
["2026-09-15T15:34:26.334190+00:00", "trade", 10.075, 9.0]
["2026-09-15T15:34:26.933553+00:00", "trade", 10.075, 20.0]
["2026-09-15T15:34:26.933566+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:34:26.933576+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:34:26.933593+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:34:26.933605+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:34:26.933764+00:00", "trade", 10.075, 80.0]
["2026-09-15T15:34:26.934263+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:34:26.934304+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:34:26.948985+00:00", "trade", 10.08, 20.0]
["2026-09-15T15:34:27.406585+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:34:27.406624+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:34:27.407665+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:34:28.083072+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:34:28.227029+00:00", "trade", 10.0786, 1.0]
["2026-09-15T15:34:29.100459+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:34:30.336117+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:34:31.066886+00:00", "trade", 10.0701, 25.0]
["2026-09-15T15:34:32.214504+00:00", "trade", 10.0783, 31.0]
["2026-09-15T15:34:34.131550+00:00", "trade", 10.075, 3.0]
["2026-09-15T15:34:34.243661+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:34:34.243957+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:34:34.671181+00:00", "trade", 10.0786, 1.0]
["2026-09-15T15:34:34.920927+00:00", "trade", 10.0712, 25.0]
["2026-09-15T15:34:35.680187+00:00", "trade", 10.079, 100.0]
["2026-09-15T15:34:37.224320+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:34:37.435181+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:34:37.435192+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:34:37.732689+00:00", "trade", 10.0783, 1.0]
["2026-09-15T15:34:38.323927+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:34:38.480016+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:34:38.480479+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:34:39.107816+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:34:39.151795+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:34:39.676277+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:34:40.429317+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:34:40.584026+00:00", "trade", 10.08, 5.0]
["2026-09-15T15:34:40.584732+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:34:40.921324+00:00", "trade", 10.0714, 1.0]
["2026-09-15T15:34:41.461870+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:34:41.483074+00:00", "trade", 10.0701, 15.0]
["2026-09-15T15:34:41.740505+00:00", "trade", 10.0789, 26.0]
["2026-09-15T15:34:42.527739+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:34:42.722117+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:34:42.901473+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:34:42.901943+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:34:43.057721+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:34:43.058499+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:34:43.111303+00:00", "trade", 10.07, 20.0]
["2026-09-15T15:34:43.616725+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:34:43.645892+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:34:43.740435+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:34:43.740891+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:34:43.832223+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:34:44.040556+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:34:45.260323+00:00", "trade", 10.0789, 1.0]
["2026-09-15T15:34:45.400847+00:00", "trade", 10.0799, 1.0]
["2026-09-15T15:34:45.472421+00:00", "trade", 10.0783, 25.0]
["2026-09-15T15:34:45.689763+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:34:45.689895+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:34:45.727793+00:00", "trade", 10.0786, 10.0]
["2026-09-15T15:34:45.969340+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:34:46.112788+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:34:46.113247+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:34:46.205923+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:34:46.225693+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:34:46.320271+00:00", "trade", 10.0786, 1.0]
["2026-09-15T15:34:47.326149+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:34:47.326499+00:00", "trade", 10.075, 80.0]
["2026-09-15T15:34:47.327362+00:00", "trade", 10.075, 3.0]
["2026-09-15T15:34:47.327507+00:00", "trade", 10.07, 4.0]
["2026-09-15T15:34:47.342803+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:34:47.343000+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:34:47.586190+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:34:47.589461+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:34:47.589563+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:34:47.808491+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:34:48.141175+00:00", "trade", 10.0789, 500.0]
["2026-09-15T15:34:48.143052+00:00", "trade", 10.0789, 500.0]
["2026-09-15T15:34:48.144633+00:00", "trade", 10.0789, 300.0]
["2026-09-15T15:34:48.145980+00:00", "trade", 10.0789, 200.0]
["2026-09-15T15:34:48.551374+00:00", "trade", 10.0701, 49.0]
["2026-09-15T15:34:49.822951+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:34:49.938173+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:34:51.904630+00:00", "trade", 10.0714, 1.0]
["2026-09-15T15:34:52.306603+00:00", "trade", 10.07, 800.0]
["2026-09-15T15:34:52.682929+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:34:52.812790+00:00", "trade", 10.0783, 1.0]
["2026-09-15T15:34:54.105374+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:34:54.106139+00:00", "trade", 10.075, 2.0]
["2026-09-15T15:34:54.860911+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:34:55.883393+00:00", "trade", 10.075, 90.0]
["2026-09-15T15:34:55.884644+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:34:55.885745+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:34:58.346992+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:34:58.387079+00:00", "trade", 10.0767, 1.0]
["2026-09-15T15:35:00.115435+00:00", "trade", 10.075, 34.0]
["2026-09-15T15:35:00.581568+00:00", "trade", 10.0783, 29.0]
["2026-09-15T15:35:01.377519+00:00", "trade", 10.0768, 14.0]
["2026-09-15T15:35:01.781501+00:00", "trade", 10.0788, 1.0]
["2026-09-15T15:35:02.275434+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:35:02.308576+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:35:02.480622+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:35:02.482862+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:35:02.637036+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:35:02.637553+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:35:02.693598+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:35:02.694055+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:35:05.913974+00:00", "trade", 10.075, 99.0]
["2026-09-15T15:35:05.914993+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:35:05.915051+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:35:05.915058+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:35:05.915657+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:35:05.916954+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:35:06.458593+00:00", "trade", 10.075, 52.0]
["2026-09-15T15:35:06.716106+00:00", "trade", 10.075, 9.0]
["2026-09-15T15:35:06.716116+00:00", "trade", 10.08, 9.0]
["2026-09-15T15:35:06.971310+00:00", "trade", 10.08, 10.0]
["2026-09-15T15:35:06.986739+00:00", "trade", 10.075, 10.0]
["2026-09-15T15:35:07.005390+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:35:07.598412+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:35:07.598899+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:35:07.599337+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:35:07.661085+00:00", "trade", 10.07, 20.0]
["2026-09-15T15:35:07.756069+00:00", "trade", 10.0783, 100.0]
["2026-09-15T15:35:07.853092+00:00", "trade", 10.08, 20.0]
["2026-09-15T15:35:07.860065+00:00", "trade", 10.0783, 1.0]
["2026-09-15T15:35:07.901285+00:00", "trade", 10.0787, 5.0]
["2026-09-15T15:35:08.138464+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:35:08.347302+00:00", "trade", 10.0777, 1.0]
["2026-09-15T15:35:08.698150+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:35:10.681746+00:00", "trade", 10.0768, 100.0]
["2026-09-15T15:35:11.925357+00:00", "trade", 10.075, 10.0]
["2026-09-15T15:35:12.012869+00:00", "trade", 10.0768, 150.0]
["2026-09-15T15:35:12.233078+00:00", "trade", 10.075, 10.0]
["2026-09-15T15:35:12.233109+00:00", "trade", 10.07, 10.0]
["2026-09-15T15:35:12.694026+00:00", "trade", 10.0784, 23.0]
["2026-09-15T15:35:12.788449+00:00", "trade", 10.0784, 1.0]
["2026-09-15T15:35:13.969254+00:00", "trade", 10.07, 20.0]
["2026-09-15T15:35:14.158470+00:00", "trade", 10.08, 20.0]
["2026-09-15T15:35:15.120882+00:00", "trade", 10.0799, 1.0]
["2026-09-15T15:35:16.071225+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:35:16.963908+00:00", "trade", 10.0787, 100.0]
["2026-09-15T15:35:18.041779+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:35:18.041786+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:35:18.041792+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:35:18.042253+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:35:18.815873+00:00", "trade", 10.075, 25.0]
["2026-09-15T15:35:18.816558+00:00", "trade", 10.075, 2.0]
["2026-09-15T15:35:18.837361+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:35:18.908596+00:00", "trade", 10.0799, 10.0]
["2026-09-15T15:35:19.532330+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:35:19.532774+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:35:21.428209+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:35:21.773003+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:35:21.773453+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:35:22.442590+00:00", "trade", 10.08, 20.0]
["2026-09-15T15:35:22.442878+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:35:23.243550+00:00", "trade", 10.07, 14.0]
["2026-09-15T15:35:23.243552+00:00", "trade", 10.07, 14.0]
["2026-09-15T15:35:23.243553+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:35:23.243555+00:00", "trade", 10.07, 372.0]
["2026-09-15T15:35:23.244269+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:35:23.244872+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:35:23.245694+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:35:23.541422+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:35:23.642104+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:35:24.008212+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:35:24.174365+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:35:24.218895+00:00", "trade", 10.075, 367.0]
["2026-09-15T15:35:24.971434+00:00", "trade", 10.07, 20.0]
["2026-09-15T15:35:25.030500+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:35:25.172364+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:35:25.176846+00:00", "trade", 10.08, 20.0]
["2026-09-15T15:35:25.226937+00:00", "trade", 10.07, 400.0]
["2026-09-15T15:35:25.226943+00:00", "trade", 10.07, 25.0]
["2026-09-15T15:35:25.226945+00:00", "trade", 10.07, 7.0]
["2026-09-15T15:35:25.226952+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:35:25.226956+00:00", "trade", 10.07, 5.0]
["2026-09-15T15:35:25.226959+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:35:25.226964+00:00", "trade", 10.07, 62.0]
["2026-09-15T15:35:25.227391+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:35:25.227419+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:35:25.227496+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:35:25.266453+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:35:25.742298+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:35:25.797462+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:35:25.958626+00:00", "trade", 10.07, 2.0]
["2026-09-15T15:35:25.959111+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:35:26.062641+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:35:26.705440+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:35:26.904478+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:35:26.905120+00:00", "trade", 10.07, 200.0]
["2026-09-15T15:35:26.905821+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:35:26.907971+00:00", "trade", 10.07, 80.0]
["2026-09-15T15:35:26.908932+00:00", "trade", 10.07, 520.0]
["2026-09-15T15:35:26.925096+00:00", "trade", 10.0714, 1.0]
["2026-09-15T15:35:27.462704+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:35:27.547656+00:00", "trade", 10.07, 216.0]
["2026-09-15T15:35:27.547657+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:35:27.548126+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:35:27.769462+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:35:27.769487+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:35:27.769988+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:35:27.830745+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:35:28.367821+00:00", "trade", 10.07, 216.0]
["2026-09-15T15:35:28.367821+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:35:28.375152+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:35:28.581857+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:35:28.660559+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:35:28.661052+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:35:28.799903+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:35:29.876566+00:00", "trade", 10.0783, 33.0]
["2026-09-15T15:35:30.437470+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:35:30.853329+00:00", "trade", 10.07, 359.0]
["2026-09-15T15:35:30.948482+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:35:31.114879+00:00", "trade", 10.07, 1802.0]
["2026-09-15T15:35:31.114889+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:35:31.115352+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:35:31.154414+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:35:31.306959+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:35:31.460836+00:00", "trade", 10.0785, 200.0]
["2026-09-15T15:35:31.463850+00:00", "trade", 10.0785, 100.0]
["2026-09-15T15:35:31.500152+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:35:32.094061+00:00", "trade", 10.0782, 1.0]
["2026-09-15T15:35:32.620706+00:00", "trade", 10.07, 216.0]
["2026-09-15T15:35:33.267194+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:35:33.268449+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:35:33.567821+00:00", "trade", 10.0714, 1.0]
["2026-09-15T15:35:34.780191+00:00", "trade", 10.07, 20.0]
["2026-09-15T15:35:34.982613+00:00", "trade", 10.08, 20.0]
["2026-09-15T15:35:35.900280+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:35:36.789002+00:00", "trade", 10.0782, 54.0]
["2026-09-15T15:35:36.821749+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:35:37.081867+00:00", "trade", 10.0777, 15.0]
["2026-09-15T15:35:37.660821+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:35:39.314554+00:00", "trade", 10.0728, 100.0]
["2026-09-15T15:35:40.202684+00:00", "trade", 10.0714, 1.0]
["2026-09-15T15:35:41.661836+00:00", "trade", 10.0783, 83.0]
["2026-09-15T15:35:41.664137+00:00", "trade", 10.0783, 12.0]
["2026-09-15T15:35:43.146832+00:00", "trade", 10.075, 190.0]
["2026-09-15T15:35:43.146862+00:00", "trade", 10.07, 190.0]
["2026-09-15T15:35:43.146871+00:00", "trade", 10.07, 50.0]
["2026-09-15T15:35:43.146895+00:00", "trade", 10.075, 50.0]
["2026-09-15T15:35:43.146990+00:00", "trade", 10.075, 3760.0]
["2026-09-15T15:35:43.240458+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:35:43.240462+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:35:44.259194+00:00", "trade", 10.0781, 28.0]
["2026-09-15T15:35:45.147745+00:00", "trade", 10.07, 2.0]
["2026-09-15T15:35:45.214599+00:00", "trade", 10.0781, 100.0]
["2026-09-15T15:35:46.260386+00:00", "trade", 10.0768, 78.0]
["2026-09-15T15:35:47.166766+00:00", "trade", 10.0786, 1.0]
["2026-09-15T15:35:47.764979+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:35:49.279897+00:00", "trade", 10.0781, 1.0]
["2026-09-15T15:35:50.392113+00:00", "trade", 10.075, 1000.0]
["2026-09-15T15:35:51.941101+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:35:51.941122+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:35:52.048076+00:00", "trade", 10.075, 283.0]
["2026-09-15T15:35:52.070588+00:00", "trade", 10.07, 20.0]
["2026-09-15T15:35:52.271148+00:00", "trade", 10.08, 20.0]
["2026-09-15T15:35:52.554045+00:00", "trade", 10.0777, 1.0]
["2026-09-15T15:35:52.555799+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:35:53.380856+00:00", "trade", 10.0729, 3.0]
["2026-09-15T15:35:54.677460+00:00", "trade", 10.0786, 1.0]
["2026-09-15T15:35:54.680060+00:00", "trade", 10.07, 20.0]
["2026-09-15T15:35:55.334893+00:00", "trade", 10.0714, 3.0]
["2026-09-15T15:35:55.563403+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:35:55.563811+00:00", "trade", 10.075, 235.0]
["2026-09-15T15:35:55.850166+00:00", "trade", 10.0714, 1.0]
["2026-09-15T15:35:55.955391+00:00", "trade", 10.078, 23.0]
["2026-09-15T15:35:55.962511+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:35:56.450246+00:00", "trade", 10.07, 1716.0]
["2026-09-15T15:35:56.940176+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:35:56.940302+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:35:56.940837+00:00", "trade", 10.075, 5.0]
["2026-09-15T15:35:58.134906+00:00", "trade", 10.07, 300.0]
["2026-09-15T15:35:58.135575+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:35:58.137233+00:00", "trade", 10.07, 22.0]
["2026-09-15T15:35:58.137440+00:00", "trade", 10.07, 220.0]
["2026-09-15T15:35:58.137937+00:00", "trade", 10.07, 258.0]
["2026-09-15T15:35:59.696356+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:36:00.191134+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:36:00.191477+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:36:00.827460+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:36:00.827908+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:36:01.000705+00:00", "trade", 10.078, 41.0]
["2026-09-15T15:36:01.410299+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:36:01.410750+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:36:02.059528+00:00", "trade", 10.07, 28.0]
["2026-09-15T15:36:02.059530+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:36:02.059531+00:00", "trade", 10.07, 571.0]
["2026-09-15T15:36:02.059592+00:00", "trade", 10.07, 394.0]
["2026-09-15T15:36:02.060283+00:00", "trade", 10.07, 394.0]
["2026-09-15T15:36:02.060295+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:36:02.060354+00:00", "trade", 10.07, 39.0]
["2026-09-15T15:36:02.060354+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:36:02.060354+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:36:02.060356+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:36:02.060362+00:00", "trade", 10.07, 2.0]
["2026-09-15T15:36:02.060362+00:00", "trade", 10.07, 4.0]
["2026-09-15T15:36:02.060363+00:00", "trade", 10.07, 3.0]
["2026-09-15T15:36:02.060367+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:36:02.060373+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:36:02.060373+00:00", "trade", 10.07, 2.0]
["2026-09-15T15:36:02.060373+00:00", "trade", 10.07, 50.0]
["2026-09-15T15:36:02.060374+00:00", "trade", 10.07, 5.0]
["2026-09-15T15:36:02.060380+00:00", "trade", 10.07, 3.0]
["2026-09-15T15:36:02.060380+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:36:02.060382+00:00", "trade", 10.07, 50.0]
["2026-09-15T15:36:02.060382+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:36:02.060389+00:00", "trade", 10.07, 10.0]
["2026-09-15T15:36:02.060389+00:00", "trade", 10.07, 10.0]
["2026-09-15T15:36:02.060389+00:00", "trade", 10.07, 3.0]
["2026-09-15T15:36:02.060390+00:00", "trade", 10.07, 98.0]
["2026-09-15T15:36:02.060397+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:36:02.060397+00:00", "trade", 10.07, 10.0]
["2026-09-15T15:36:02.060398+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:36:02.060398+00:00", "trade", 10.07, 4.0]
["2026-09-15T15:36:02.060404+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:36:02.060404+00:00", "trade", 10.07, 91.0]
["2026-09-15T15:36:02.060791+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:36:02.061381+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:36:02.086326+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:36:02.098746+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:36:02.252059+00:00", "trade", 10.0786, 1.0]
["2026-09-15T15:36:03.023237+00:00", "trade", 10.0778, 1.0]
["2026-09-15T15:36:03.775997+00:00", "trade", 10.0767, 1.0]
["2026-09-15T15:36:04.692754+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:36:05.102123+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:36:05.621545+00:00", "trade", 10.07, 20.0]
["2026-09-15T15:36:05.843033+00:00", "trade", 10.08, 20.0]
["2026-09-15T15:36:06.359149+00:00", "trade", 10.0777, 10.0]
["2026-09-15T15:36:06.763614+00:00", "trade", 10.0723, 1.0]
["2026-09-15T15:36:07.879480+00:00", "trade", 10.0779, 1.0]
["2026-09-15T15:36:08.368462+00:00", "trade", 10.075, 90.0]
["2026-09-15T15:36:08.368783+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:36:08.831051+00:00", "trade", 10.0777, 24.0]
["2026-09-15T15:36:08.911521+00:00", "trade", 10.075, 25.0]
["2026-09-15T15:36:08.945186+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:36:08.945305+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:36:09.318252+00:00", "trade", 10.0786, 1.0]
["2026-09-15T15:36:09.787761+00:00", "trade", 10.08, 20.0]
["2026-09-15T15:36:09.788441+00:00", "trade", 10.075, 2.0]
["2026-09-15T15:36:09.788481+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:36:11.732155+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:36:11.739617+00:00", "trade", 10.075, 50.0]
["2026-09-15T15:36:12.441976+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:36:12.827864+00:00", "trade", 10.0761, 25.0]
["2026-09-15T15:36:13.175909+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:36:13.377651+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:36:13.445735+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:36:13.475246+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:36:13.515506+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:36:13.601409+00:00", "trade", 10.0726, 1.0]
["2026-09-15T15:36:13.602182+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:36:13.604087+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:36:14.865196+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:36:16.933570+00:00", "trade", 10.0767, 1.0]
["2026-09-15T15:36:17.399641+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:36:19.040705+00:00", "trade", 10.07, 25.0]
["2026-09-15T15:36:19.499585+00:00", "trade", 10.07, 20.0]
["2026-09-15T15:36:19.737516+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:36:19.737978+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:36:19.879190+00:00", "trade", 10.08, 20.0]
["2026-09-15T15:36:20.017303+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:36:20.020848+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:36:20.200916+00:00", "trade", 10.0779, 300.0]
["2026-09-15T15:36:20.203892+00:00", "trade", 10.0779, 300.0]
["2026-09-15T15:36:20.205607+00:00", "trade", 10.0779, 200.0]
["2026-09-15T15:36:20.206670+00:00", "trade", 10.0779, 100.0]
["2026-09-15T15:36:20.517134+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:36:21.880961+00:00", "trade", 10.0714, 1.0]
["2026-09-15T15:36:21.881792+00:00", "trade", 10.075, 3.0]
["2026-09-15T15:36:22.313397+00:00", "trade", 10.0777, 1.0]
["2026-09-15T15:36:22.882101+00:00", "trade", 10.075, 25.0]
["2026-09-15T15:36:24.363207+00:00", "trade", 10.0767, 29.0]
["2026-09-15T15:36:24.500065+00:00", "trade", 10.0779, 14.0]
["2026-09-15T15:36:24.840640+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:36:24.840744+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:36:25.192286+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:36:25.199702+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:36:25.956035+00:00", "trade", 10.0766, 1.0]
["2026-09-15T15:36:26.694281+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:36:26.694702+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:36:27.759851+00:00", "trade", 10.0779, 200.0]
["2026-09-15T15:36:28.121113+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:36:28.627838+00:00", "trade", 10.07, 50.0]
["2026-09-15T15:36:28.730961+00:00", "trade", 10.0767, 5.0]
["2026-09-15T15:36:28.971420+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:36:28.971873+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:36:29.049932+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:36:29.162265+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:36:29.246761+00:00", "trade", 10.0765, 100.0]
["2026-09-15T15:36:29.253320+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:36:30.406240+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:36:31.356487+00:00", "trade", 10.07, 800.0]
["2026-09-15T15:36:31.530220+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:36:31.865623+00:00", "trade", 10.0777, 2.0]
["2026-09-15T15:36:32.194675+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:36:32.195555+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:36:33.382711+00:00", "trade", 10.0714, 1.0]
["2026-09-15T15:36:33.638396+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:36:33.638845+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:36:34.064377+00:00", "trade", 10.08, 25.0]
["2026-09-15T15:36:34.900958+00:00", "trade", 10.0779, 3.0]
["2026-09-15T15:36:34.904124+00:00", "trade", 10.0779, 3.0]
["2026-09-15T15:36:34.905508+00:00", "trade", 10.0779, 2.0]
["2026-09-15T15:36:34.906760+00:00", "trade", 10.0779, 2.0]
["2026-09-15T15:36:34.933389+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:36:34.933844+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:36:36.183793+00:00", "trade", 10.075, 500.0]
["2026-09-15T15:36:36.183794+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:36:36.184474+00:00", "trade", 10.075, 2.0]
["2026-09-15T15:36:36.184552+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:36:36.184559+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:36:36.184565+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:36:36.185045+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:36:36.185272+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:36:36.555368+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:36:36.940802+00:00", "trade", 10.0778, 100.0]
["2026-09-15T15:36:36.967042+00:00", "trade", 10.07, 50.0]
["2026-09-15T15:36:37.967965+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:36:37.968665+00:00", "trade", 10.075, 26.0]
["2026-09-15T15:36:37.974363+00:00", "trade", 10.075, 116.0]
["2026-09-15T15:36:37.999783+00:00", "trade", 10.08, 25.0]
["2026-09-15T15:36:38.001278+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:36:38.031152+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:36:38.036551+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:36:38.468370+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:36:38.481498+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:36:38.634857+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:36:38.635304+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:36:38.667048+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:36:40.103162+00:00", "trade", 10.0714, 1.0]
["2026-09-15T15:36:40.116601+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:36:40.510984+00:00", "trade", 10.075, 189.0]
["2026-09-15T15:36:42.005172+00:00", "trade", 10.07, 50.0]
["2026-09-15T15:36:42.871949+00:00", "trade", 10.0764, 35.0]
["2026-09-15T15:36:44.265604+00:00", "trade", 10.0786, 14.0]
["2026-09-15T15:36:45.389732+00:00", "trade", 10.0764, 100.0]
["2026-09-15T15:36:46.264239+00:00", "trade", 10.0714, 1.0]
["2026-09-15T15:36:47.438816+00:00", "trade", 10.075, 50.0]
["2026-09-15T15:36:48.509570+00:00", "trade", 10.0724, 200.0]
["2026-09-15T15:36:48.520165+00:00", "trade", 10.0724, 100.0]
["2026-09-15T15:36:48.639092+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:36:48.849877+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:36:48.850346+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:36:49.381568+00:00", "trade", 10.075, 5.0]
["2026-09-15T15:36:50.665828+00:00", "trade", 10.08, 25.0]
["2026-09-15T15:36:50.840880+00:00", "trade", 10.0778, 2.0]
["2026-09-15T15:36:50.968165+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:36:51.379007+00:00", "trade", 10.08, 25.0]
["2026-09-15T15:36:51.383186+00:00", "trade", 10.075, 2.0]
["2026-09-15T15:36:51.393878+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:36:51.831101+00:00", "trade", 10.0764, 2.0]
["2026-09-15T15:36:53.017579+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:36:54.379202+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:36:55.285799+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:36:55.291061+00:00", "trade", 10.075, 715.0]
["2026-09-15T15:36:55.446289+00:00", "trade", 10.0714, 1.0]
["2026-09-15T15:36:55.695854+00:00", "trade", 10.0763, 24.0]
["2026-09-15T15:36:55.703379+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:36:55.703462+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:36:56.684181+00:00", "trade", 10.08, 899.0]
["2026-09-15T15:36:56.767044+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:36:58.388371+00:00", "trade", 10.0728, 1.0]
["2026-09-15T15:36:59.365622+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:37:00.425313+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:37:01.720646+00:00", "trade", 10.074, 5.0]
["2026-09-15T15:37:01.721363+00:00", "trade", 10.075, 2.0]
["2026-09-15T15:37:01.821248+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:37:02.505106+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:37:02.505293+00:00", "trade", 10.07, 200.0]
["2026-09-15T15:37:02.606850+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:37:02.763078+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:37:02.763581+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:37:02.906061+00:00", "trade", 10.0786, 1.0]
["2026-09-15T15:37:03.973502+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:37:03.973508+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:37:04.159389+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:37:04.989884+00:00", "trade", 10.0763, 1.0]
["2026-09-15T15:37:05.025741+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:37:05.028281+00:00", "trade", 10.07, 300.0]
["2026-09-15T15:37:05.028661+00:00", "trade", 10.07, 400.0]
["2026-09-15T15:37:05.414754+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:37:05.523618+00:00", "trade", 10.075, 9.0]
["2026-09-15T15:37:06.778911+00:00", "trade", 10.07, 25.0]
["2026-09-15T15:37:07.024439+00:00", "trade", 10.07, 8.0]
["2026-09-15T15:37:07.024447+00:00", "trade", 10.07, 8.0]
["2026-09-15T15:37:07.042663+00:00", "trade", 10.075, 39.0]
["2026-09-15T15:37:07.911397+00:00", "trade", 10.0765, 2.0]
["2026-09-15T15:37:08.016767+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:37:08.024374+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:37:08.284850+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:37:09.155710+00:00", "trade", 10.07, 10.0]
["2026-09-15T15:37:09.156323+00:00", "trade", 10.07, 3.0]
["2026-09-15T15:37:09.181388+00:00", "trade", 10.07, 425.0]
["2026-09-15T15:37:09.181390+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:37:09.181391+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:37:09.181393+00:00", "trade", 10.07, 74.0]
["2026-09-15T15:37:09.182082+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:37:09.183148+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:37:09.194413+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:37:10.291242+00:00", "trade", 10.0762, 27.0]
["2026-09-15T15:37:10.529966+00:00", "trade", 10.0777, 100.0]
["2026-09-15T15:37:10.567398+00:00", "trade", 10.075, 400.0]
["2026-09-15T15:37:11.758124+00:00", "trade", 10.0786, 1.0]
["2026-09-15T15:37:11.795076+00:00", "trade", 10.075, 4000.0]
["2026-09-15T15:37:12.702597+00:00", "trade", 10.0777, 600.0]
["2026-09-15T15:37:13.257922+00:00", "trade", 10.07, 25.0]
["2026-09-15T15:37:13.257924+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:37:13.257926+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:37:13.257928+00:00", "trade", 10.07, 25.0]
["2026-09-15T15:37:13.257932+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:37:13.257935+00:00", "trade", 10.07, 300.0]
["2026-09-15T15:37:13.257938+00:00", "trade", 10.07, 50.0]
["2026-09-15T15:37:13.257939+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:37:13.258372+00:00", "trade", 10.07, 198.0]
["2026-09-15T15:37:13.258391+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:37:13.258407+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:37:13.263300+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:37:13.488943+00:00", "trade", 10.075, 3.0]
["2026-09-15T15:37:14.801757+00:00", "trade", 10.0751, 303.0]
["2026-09-15T15:37:14.802127+00:00", "trade", 10.0751, 1.0]
["2026-09-15T15:37:15.878360+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:37:15.996194+00:00", "trade", 10.08, 5.0]
["2026-09-15T15:37:17.030595+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:37:17.895230+00:00", "trade", 10.075, 31.0]
["2026-09-15T15:37:18.507630+00:00", "trade", 10.0786, 50.0]
["2026-09-15T15:37:19.905557+00:00", "trade", 10.07, 20.0]
["2026-09-15T15:37:19.906582+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:37:19.906594+00:00", "trade", 10.075, 137.0]
["2026-09-15T15:37:19.906898+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:37:20.081728+00:00", "trade", 10.073, 5.0]
["2026-09-15T15:37:21.626949+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:37:21.628372+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:37:22.289627+00:00", "trade", 10.0761, 22.0]
["2026-09-15T15:37:22.334254+00:00", "trade", 10.0761, 1.0]
["2026-09-15T15:37:23.058918+00:00", "trade", 10.075, 2.0]
["2026-09-15T15:37:23.067616+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:37:23.394000+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:37:24.845128+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:37:25.062114+00:00", "trade", 10.073, 2.0]
["2026-09-15T15:37:25.157632+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:37:25.266353+00:00", "trade", 10.07, 216.0]
["2026-09-15T15:37:25.266353+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:37:25.266817+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:37:25.320628+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:37:25.687953+00:00", "trade", 10.075, 48.0]
["2026-09-15T15:37:25.688735+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:37:26.367655+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:37:26.368339+00:00", "trade", 10.075, 2.0]
["2026-09-15T15:37:26.743463+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:37:26.800129+00:00", "trade", 10.0729, 14.0]
["2026-09-15T15:37:27.153751+00:00", "trade", 10.0785, 2.0]
["2026-09-15T15:37:28.381208+00:00", "trade", 10.0775, 500.0]
["2026-09-15T15:37:29.562790+00:00", "trade", 10.075, 10.0]
["2026-09-15T15:37:29.562799+00:00", "trade", 10.08, 10.0]
["2026-09-15T15:37:29.563495+00:00", "trade", 10.07, 4.0]
["2026-09-15T15:37:29.566508+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:37:30.018850+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:37:30.166568+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:37:30.665208+00:00", "trade", 10.07, 6.0]
["2026-09-15T15:37:30.665336+00:00", "trade", 10.07, 5.0]
["2026-09-15T15:37:30.665396+00:00", "trade", 10.07, 95.0]
["2026-09-15T15:37:30.665451+00:00", "trade", 10.07, 5.0]
["2026-09-15T15:37:30.665478+00:00", "trade", 10.07, 65.0]
["2026-09-15T15:37:30.665550+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:37:30.665594+00:00", "trade", 10.07, 55.0]
["2026-09-15T15:37:30.669402+00:00", "trade", 10.07, 7.0]
["2026-09-15T15:37:30.669974+00:00", "trade", 10.07, 93.0]
["2026-09-15T15:37:30.682420+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:37:31.490016+00:00", "trade", 10.076, 17.0]
["2026-09-15T15:37:31.859759+00:00", "trade", 10.0737, 4.0]
["2026-09-15T15:37:32.748241+00:00", "trade", 10.075, 20.0]
["2026-09-15T15:37:34.131687+00:00", "trade", 10.0701, 25.0]
["2026-09-15T15:37:35.485280+00:00", "trade", 10.0786, 1.0]
["2026-09-15T15:37:35.651726+00:00", "trade", 10.0786, 1.0]
["2026-09-15T15:37:36.109054+00:00", "trade", 10.07, 1542.0]
["2026-09-15T15:37:36.109141+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:37:36.195947+00:00", "trade", 10.0712, 10.0]
["2026-09-15T15:37:37.205430+00:00", "trade", 10.07, 800.0]
["2026-09-15T15:37:37.359053+00:00", "trade", 10.07, 50.0]
["2026-09-15T15:37:39.273539+00:00", "trade", 10.0738, 100.0]
["2026-09-15T15:37:39.625204+00:00", "trade", 10.075, 70.0]
["2026-09-15T15:37:39.870432+00:00", "trade", 10.07, 20.0]
["2026-09-15T15:37:40.067109+00:00", "trade", 10.08, 20.0]
["2026-09-15T15:37:40.080355+00:00", "trade", 10.0733, 2.0]
["2026-09-15T15:37:40.721343+00:00", "trade", 10.0758, 1.0]
["2026-09-15T15:37:41.203835+00:00", "trade", 10.0756, 1.0]
["2026-09-15T15:37:41.594975+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:37:41.595064+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:37:43.020795+00:00", "trade", 10.0772, 100.0]
["2026-09-15T15:37:43.624773+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:37:43.624865+00:00", "trade", 10.07, 132.0]
["2026-09-15T15:37:43.625114+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:37:43.627999+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:37:44.971282+00:00", "trade", 10.0731, 25.0]
["2026-09-15T15:37:45.120640+00:00", "trade", 10.0728, 22.0]
["2026-09-15T15:37:45.428794+00:00", "trade", 10.07, 26.0]
["2026-09-15T15:37:45.428795+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:37:45.428797+00:00", "trade", 10.07, 374.0]
["2026-09-15T15:37:46.012701+00:00", "trade", 10.07, 38.0]
["2026-09-15T15:37:46.012704+00:00", "trade", 10.07, 62.0]
["2026-09-15T15:37:46.013151+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:37:46.221994+00:00", "trade", 10.0786, 1.0]
["2026-09-15T15:37:46.703316+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:37:48.489526+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:37:48.489568+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:37:49.889483+00:00", "trade", 10.075, 4.0]
["2026-09-15T15:37:51.168847+00:00", "trade", 10.07, 20.0]
["2026-09-15T15:37:51.300138+00:00", "trade", 10.075, 50.0]
["2026-09-15T15:37:51.392389+00:00", "trade", 10.0725, 107.0]
["2026-09-15T15:37:51.489868+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:37:52.614524+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:37:52.615214+00:00", "trade", 10.075, 2.0]
["2026-09-15T15:37:53.415518+00:00", "trade", 10.0777, 1.0]
["2026-09-15T15:37:53.680122+00:00", "trade", 10.08, 8.0]
["2026-09-15T15:37:54.693744+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:37:54.693815+00:00", "trade", 10.07, 116.0]
["2026-09-15T15:37:55.240765+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:37:55.240860+00:00", "trade", 10.07, 116.0]
["2026-09-15T15:37:55.419423+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:37:55.419443+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:37:55.419452+00:00", "trade", 10.07, 1100.0]
["2026-09-15T15:37:55.419795+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:37:55.970819+00:00", "trade", 10.07, 29.0]
["2026-09-15T15:37:56.541414+00:00", "trade", 10.0786, 1.0]
["2026-09-15T15:37:56.582631+00:00", "trade", 10.0771, 100.0]
["2026-09-15T15:37:56.771014+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:37:56.802974+00:00", "trade", 10.073, 22.0]
["2026-09-15T15:37:57.480491+00:00", "trade", 10.07, 1100.0]
["2026-09-15T15:37:57.483019+00:00", "trade", 10.0702, 1100.0]
["2026-09-15T15:37:58.066672+00:00", "trade", 10.0799, 100.0]
["2026-09-15T15:37:58.440552+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:37:58.440611+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:37:58.840092+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:37:58.840119+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:37:59.396448+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:37:59.396533+00:00", "trade", 10.07, 116.0]
["2026-09-15T15:38:00.397123+00:00", "trade", 10.075, 7.0]
["2026-09-15T15:38:00.397155+00:00", "trade", 10.075, 3.0]
["2026-09-15T15:38:00.467887+00:00", "trade", 10.0729, 1.0]
["2026-09-15T15:38:01.054798+00:00", "trade", 10.0725, 100.0]
["2026-09-15T15:38:01.397376+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:38:01.397439+00:00", "trade", 10.075, 135.0]
["2026-09-15T15:38:01.397792+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:38:02.280810+00:00", "trade", 10.0738, 25.0]
["2026-09-15T15:38:02.846018+00:00", "trade", 10.0712, 25.0]
["2026-09-15T15:38:02.847339+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:02.988753+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:03.261778+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:04.119009+00:00", "trade", 10.074, 14.0]
["2026-09-15T15:38:05.291230+00:00", "trade", 10.08, 20.0]
["2026-09-15T15:38:06.367614+00:00", "trade", 10.0786, 1.0]
["2026-09-15T15:38:07.754895+00:00", "trade", 10.0735, 100.0]
["2026-09-15T15:38:07.843367+00:00", "trade", 10.0735, 1.0]
["2026-09-15T15:38:08.236043+00:00", "trade", 10.0728, 21.0]
["2026-09-15T15:38:08.687557+00:00", "trade", 10.07, 800.0]
["2026-09-15T15:38:08.820838+00:00", "trade", 10.077, 600.0]
["2026-09-15T15:38:08.823369+00:00", "trade", 10.077, 100.0]
["2026-09-15T15:38:08.990957+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:09.016284+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:09.224072+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:09.507391+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:09.688202+00:00", "trade", 10.075, 5.0]
["2026-09-15T15:38:10.041084+00:00", "trade", 10.0725, 17.0]
["2026-09-15T15:38:10.114555+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:10.439276+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:10.440382+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:10.635026+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:10.635107+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:10.697796+00:00", "trade", 10.075, 3.0]
["2026-09-15T15:38:10.702958+00:00", "trade", 10.08, 3.0]
["2026-09-15T15:38:10.714167+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:10.714670+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:10.771409+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:10.771865+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:10.779874+00:00", "trade", 10.07, 26.0]
["2026-09-15T15:38:10.901653+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:11.011588+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:11.112269+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:11.131986+00:00", "trade", 10.075, 29.0]
["2026-09-15T15:38:11.136517+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:38:11.183097+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:11.183216+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:11.707508+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:11.783280+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:11.884048+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:12.031036+00:00", "trade", 10.07, 50.0]
["2026-09-15T15:38:12.152801+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:12.536616+00:00", "trade", 10.0762, 124.0]
["2026-09-15T15:38:12.726688+00:00", "trade", 10.07, 216.0]
["2026-09-15T15:38:12.960200+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:38:13.964374+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:13.976486+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:14.063707+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:14.064176+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:14.569931+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:38:15.514425+00:00", "trade", 10.07, 500.0]
["2026-09-15T15:38:15.515119+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:16.446790+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:38:16.446801+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:38:17.400850+00:00", "trade", 10.0786, 1.0]
["2026-09-15T15:38:19.578931+00:00", "trade", 10.0777, 49.0]
["2026-09-15T15:38:19.579633+00:00", "trade", 10.075, 2.0]
["2026-09-15T15:38:19.582197+00:00", "trade", 10.07, 20.0]
["2026-09-15T15:38:19.590637+00:00", "trade", 10.08, 5.0]
["2026-09-15T15:38:19.590677+00:00", "trade", 10.075, 5.0]
["2026-09-15T15:38:19.839871+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:38:19.840141+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:38:20.075715+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:38:20.440507+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:38:20.440780+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:38:21.947756+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:38:21.947956+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:38:22.715538+00:00", "trade", 10.08, 25.0]
["2026-09-15T15:38:23.347771+00:00", "trade", 10.0725, 28.0]
["2026-09-15T15:38:24.807840+00:00", "trade", 10.07, 143.0]
["2026-09-15T15:38:24.831209+00:00", "trade", 10.0717, 15.0]
["2026-09-15T15:38:26.867984+00:00", "trade", 10.07, 46.0]
["2026-09-15T15:38:28.418479+00:00", "trade", 10.0776, 19.0]
["2026-09-15T15:38:28.418497+00:00", "trade", 10.0776, 1.0]
["2026-09-15T15:38:28.419143+00:00", "trade", 10.075, 8.0]
["2026-09-15T15:38:28.576996+00:00", "trade", 10.08, 5.0]
["2026-09-15T15:38:29.154987+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:38:29.361395+00:00", "trade", 10.0725, 2.0]
["2026-09-15T15:38:31.592399+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:33.886540+00:00", "trade", 10.07, 72.0]
["2026-09-15T15:38:33.887305+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:34.311346+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:34.311812+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:34.615294+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:34.615763+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:36.880006+00:00", "trade", 10.075, 20.0]
["2026-09-15T15:38:36.880294+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:37.223751+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:37.261277+00:00", "trade", 10.0709, 3.0]
["2026-09-15T15:38:37.262047+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:37.269980+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:38.397075+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:38.765883+00:00", "trade", 10.07, 800.0]
["2026-09-15T15:38:39.502764+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:39.502814+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:39.768631+00:00", "trade", 10.075, 265.0]
["2026-09-15T15:38:39.940364+00:00", "trade", 10.0711, 4.0]
["2026-09-15T15:38:39.941145+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:40.064100+00:00", "trade", 10.0767, 1.0]
["2026-09-15T15:38:40.086468+00:00", "trade", 10.0767, 1.0]
["2026-09-15T15:38:40.266287+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:40.412657+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:38:40.412877+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:40.519936+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:41.056145+00:00", "trade", 10.08, 2.0]
["2026-09-15T15:38:41.056170+00:00", "trade", 10.075, 2.0]
["2026-09-15T15:38:41.061594+00:00", "trade", 10.0735, 1.0]
["2026-09-15T15:38:41.763667+00:00", "trade", 10.0767, 2.0]
["2026-09-15T15:38:42.022458+00:00", "trade", 10.07, 50.0]
["2026-09-15T15:38:42.202001+00:00", "trade", 10.07, 106.0]
["2026-09-15T15:38:42.202002+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:38:42.202006+00:00", "trade", 10.07, 250.0]
["2026-09-15T15:38:42.202006+00:00", "trade", 10.07, 44.0]
["2026-09-15T15:38:42.202697+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:42.203087+00:00", "trade", 10.075, 4.0]
["2026-09-15T15:38:42.314433+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:42.314903+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:42.357518+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:42.357979+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:42.450554+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:42.451010+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:42.490413+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:42.490872+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:42.529474+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:42.587333+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:42.754960+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:42.950087+00:00", "trade", 10.0724, 37.0]
["2026-09-15T15:38:42.970439+00:00", "trade", 10.0724, 1.0]
["2026-09-15T15:38:43.156796+00:00", "trade", 10.0786, 1.0]
["2026-09-15T15:38:43.981169+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:43.991312+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:44.384333+00:00", "trade", 10.075, 3.0]
["2026-09-15T15:38:44.384995+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:38:44.385057+00:00", "trade", 10.075, 2.0]
["2026-09-15T15:38:44.385524+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:44.426702+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:44.426812+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:38:44.427026+00:00", "trade", 10.075, 143.0]
["2026-09-15T15:38:44.782424+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:38:44.782568+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:38:44.793163+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:38:44.794298+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:44.794938+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:45.176304+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:38:45.665784+00:00", "trade", 10.075, 41.0]
["2026-09-15T15:38:45.665800+00:00", "trade", 10.075, 8.0]
["2026-09-15T15:38:45.666432+00:00", "trade", 10.075, 10.0]
["2026-09-15T15:38:45.666623+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:45.666775+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:45.670484+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:38:45.673117+00:00", "trade", 10.075, 10.0]
["2026-09-15T15:38:45.679367+00:00", "trade", 10.08, 10.0]
["2026-09-15T15:38:45.679369+00:00", "trade", 10.08, 10.0]
["2026-09-15T15:38:45.679716+00:00", "trade", 10.08, 20.0]
["2026-09-15T15:38:45.679955+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:45.680045+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:45.680078+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:45.680404+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:45.680486+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:45.685171+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:45.688606+00:00", "trade", 10.075, 400.0]
["2026-09-15T15:38:45.689031+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:45.761011+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:45.761408+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:45.867586+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:45.867946+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:45.890798+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:45.931491+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:46.786135+00:00", "trade", 10.08, 25.0]
["2026-09-15T15:38:46.962177+00:00", "trade", 10.075, 188.0]
["2026-09-15T15:38:47.164662+00:00", "trade", 10.075, 244.0]
["2026-09-15T15:38:47.312566+00:00", "trade", 10.0714, 1.0]
["2026-09-15T15:38:47.313398+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:47.725910+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:38:47.757046+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:48.101386+00:00", "trade", 10.0719, 2.0]
["2026-09-15T15:38:48.715894+00:00", "trade", 10.08, 25.0]
["2026-09-15T15:38:49.485549+00:00", "trade", 10.075, 49.0]
["2026-09-15T15:38:49.532011+00:00", "trade", 10.075, 4000.0]
["2026-09-15T15:38:49.648657+00:00", "trade", 10.08, 500.0]
["2026-09-15T15:38:49.893603+00:00", "trade", 10.0799, 1.0]
["2026-09-15T15:38:50.140988+00:00", "trade", 10.08, 54.0]
["2026-09-15T15:38:50.141342+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:50.141367+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:50.141402+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:50.141411+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:50.141815+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:50.141826+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:50.141873+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:50.144710+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:50.189215+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:38:50.219129+00:00", "trade", 10.0799, 1.0]
["2026-09-15T15:38:50.502794+00:00", "trade", 10.08, 25.0]
["2026-09-15T15:38:50.640985+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:38:50.668001+00:00", "trade", 10.0786, 10.0]
["2026-09-15T15:38:51.172935+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:51.214956+00:00", "trade", 10.075, 192.0]
["2026-09-15T15:38:53.909217+00:00", "trade", 10.0799, 1.0]
["2026-09-15T15:38:54.137879+00:00", "trade", 10.075, 17.0]
["2026-09-15T15:38:55.019930+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:38:55.019991+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:38:55.020051+00:00", "trade", 10.08, 20.0]
["2026-09-15T15:38:55.020115+00:00", "trade", 10.08, 4.0]
["2026-09-15T15:38:55.020174+00:00", "trade", 10.08, 6.0]
["2026-09-15T15:38:55.021212+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:55.022404+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:55.105543+00:00", "trade", 10.08, 2125.0]
["2026-09-15T15:38:55.274446+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:38:56.415129+00:00", "trade", 10.0783, 3150.0]
["2026-09-15T15:38:57.263238+00:00", "trade", 10.0776, 1.0]
["2026-09-15T15:38:57.480008+00:00", "trade", 10.077, 100.0]
["2026-09-15T15:38:57.487719+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:38:58.332740+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:38:58.591029+00:00", "trade", 10.075, 4257.0]
["2026-09-15T15:38:58.591616+00:00", "trade", 10.0773, 72.0]
["2026-09-15T15:38:59.261333+00:00", "trade", 10.0736, 1.0]
["2026-09-15T15:38:59.700249+00:00", "trade", 10.0755, 13.0]
["2026-09-15T15:38:59.815706+00:00", "trade", 10.0786, 1.0]
["2026-09-15T15:38:59.970080+00:00", "trade", 10.0735, 32.0]
["2026-09-15T15:39:00.102281+00:00", "trade", 10.0735, 1.0]
["2026-09-15T15:39:00.159413+00:00", "trade", 10.075, 7.0]
["2026-09-15T15:39:00.199793+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:39:00.510492+00:00", "trade", 10.0783, 1900.0]
["2026-09-15T15:39:01.464865+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:39:02.661157+00:00", "trade", 10.08, 1800.0]
["2026-09-15T15:39:02.789941+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:39:03.142194+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:39:03.142643+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:39:03.308039+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:39:03.308494+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:39:03.639103+00:00", "trade", 10.0751, 58.0]
["2026-09-15T15:39:03.639464+00:00", "trade", 10.0751, 1.0]
["2026-09-15T15:39:03.703684+00:00", "trade", 10.0775, 1800.0]
["2026-09-15T15:39:03.836898+00:00", "trade", 10.0777, 1.0]
["2026-09-15T15:39:05.222300+00:00", "trade", 10.0784, 4000.0]
["2026-09-15T15:39:05.222883+00:00", "trade", 10.0785, 67.0]
["2026-09-15T15:39:05.786921+00:00", "trade", 10.075, 30.0]
["2026-09-15T15:39:06.213718+00:00", "trade", 10.075, 500.0]
["2026-09-15T15:39:06.590531+00:00", "trade", 10.0786, 1.0]
["2026-09-15T15:39:07.875547+00:00", "trade", 10.0739, 1.0]
["2026-09-15T15:39:08.966708+00:00", "trade", 10.08, 1800.0]
["2026-09-15T15:39:09.706905+00:00", "trade", 10.0775, 1800.0]
["2026-09-15T15:39:09.707601+00:00", "trade", 10.075, 2.0]
["2026-09-15T15:39:09.720242+00:00", "trade", 10.075, 500.0]
["2026-09-15T15:39:09.720673+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:39:09.720719+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:39:10.082407+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:39:10.167381+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:39:10.172410+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:39:10.493744+00:00", "trade", 10.0799, 1.0]
["2026-09-15T15:39:10.532848+00:00", "trade", 10.08, 1800.0]
["2026-09-15T15:39:10.549373+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:39:10.610183+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:39:11.014684+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:39:11.040248+00:00", "trade", 10.0745, 14.0]
["2026-09-15T15:39:11.040932+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:39:11.194755+00:00", "trade", 10.0783, 1800.0]
["2026-09-15T15:39:11.471923+00:00", "trade", 10.0799, 1.0]
["2026-09-15T15:39:12.228399+00:00", "trade", 10.075, 500.0]
["2026-09-15T15:39:12.932699+00:00", "trade", 10.0794, 100.0]
["2026-09-15T15:39:13.244146+00:00", "trade", 10.0799, 1.0]
["2026-09-15T15:39:13.334979+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:39:14.020817+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:39:14.021983+00:00", "trade", 10.08, 8.0]
["2026-09-15T15:39:14.025327+00:00", "trade", 10.08, 11.0]
["2026-09-15T15:39:14.025933+00:00", "trade", 10.08, 6.0]
["2026-09-15T15:39:14.108462+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:39:14.380563+00:00", "trade", 10.0786, 1.0]
["2026-09-15T15:39:15.241245+00:00", "trade", 10.0747, 1.0]
["2026-09-15T15:39:15.483361+00:00", "trade", 10.08, 1800.0]
["2026-09-15T15:39:15.876837+00:00", "trade", 10.08, 1800.0]
["2026-09-15T15:39:16.587456+00:00", "trade", 10.08, 8.0]
["2026-09-15T15:39:16.587556+00:00", "trade", 10.08, 1792.0]
["2026-09-15T15:39:16.600668+00:00", "trade", 10.0799, 8.0]
["2026-09-15T15:39:16.600698+00:00", "trade", 10.0798, 1792.0]
["2026-09-15T15:39:16.801903+00:00", "trade", 10.08, 2100.0]
["2026-09-15T15:39:17.366404+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:39:17.370443+00:00", "trade", 10.08, 26.0]
["2026-09-15T15:39:17.446097+00:00", "trade", 10.075, 54.0]
["2026-09-15T15:39:17.446156+00:00", "trade", 10.075, 90.0]
["2026-09-15T15:39:17.446219+00:00", "trade", 10.075, 96.0]
["2026-09-15T15:39:18.446857+00:00", "trade", 10.075, 8.0]
["2026-09-15T15:39:19.657574+00:00", "trade", 10.075, 5.0]
["2026-09-15T15:39:19.977193+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:39:20.100279+00:00", "trade", 10.0772, 100.0]
["2026-09-15T15:39:20.271310+00:00", "trade", 10.075, 146.0]
["2026-09-15T15:39:20.336705+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:39:20.951975+00:00", "trade", 10.0786, 1.0]
["2026-09-15T15:39:21.269099+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:39:21.823263+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:39:21.843644+00:00", "trade", 10.0786, 30.0]
["2026-09-15T15:39:22.773404+00:00", "trade", 10.0752, 1.0]
["2026-09-15T15:39:23.062785+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:39:23.122640+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:39:23.370221+00:00", "trade", 10.0752, 100.0]
["2026-09-15T15:39:26.084334+00:00", "trade", 10.0794, 2.0]
["2026-09-15T15:39:26.990472+00:00", "trade", 10.075, 2400.0]
["2026-09-15T15:39:27.067736+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:39:30.395525+00:00", "trade", 10.08, 900.0]
["2026-09-15T15:39:30.395527+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:39:30.402110+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:39:30.402814+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:39:30.402865+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:39:30.407023+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:39:30.409365+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:39:30.410827+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:39:30.531428+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:39:30.641222+00:00", "trade", 10.08, 180.0]
["2026-09-15T15:39:30.677309+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:39:30.874778+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:39:31.020579+00:00", "trade", 10.075, 200.0]
["2026-09-15T15:39:31.020641+00:00", "trade", 10.075, 16.0]
["2026-09-15T15:39:31.020930+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:39:31.020937+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:39:31.020985+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:39:31.020995+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:39:31.021316+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:39:31.021385+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:39:31.021435+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:39:31.269603+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:39:31.270083+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:39:31.270096+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:39:31.576122+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:39:31.576589+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:39:31.685054+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:39:31.708794+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:39:31.975064+00:00", "trade", 10.075, 377.0]
["2026-09-15T15:39:32.224794+00:00", "trade", 10.0753, 42.0]
["2026-09-15T15:39:32.729692+00:00", "trade", 10.079, 100.0]
["2026-09-15T15:39:32.729700+00:00", "trade", 10.079, 100.0]
["2026-09-15T15:39:32.834018+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:39:33.834664+00:00", "trade", 10.075, 2.0]
["2026-09-15T15:39:33.834855+00:00", "trade", 10.07, 8.0]
["2026-09-15T15:39:34.584745+00:00", "trade", 10.08, 1800.0]
["2026-09-15T15:39:35.205920+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:39:35.229697+00:00", "trade", 10.0757, 48.0]
["2026-09-15T15:39:35.606372+00:00", "trade", 10.08, 1800.0]
["2026-09-15T15:39:35.608971+00:00", "trade", 10.0798, 1800.0]
["2026-09-15T15:39:36.009593+00:00", "trade", 10.08, 42.0]
["2026-09-15T15:39:36.010306+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:39:36.010349+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:39:36.010731+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:39:36.011344+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:39:36.041189+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:39:37.629796+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:39:37.642062+00:00", "trade", 10.0727, 6.0]
["2026-09-15T15:39:37.642429+00:00", "trade", 10.0727, 1.0]
["2026-09-15T15:39:37.753797+00:00", "trade", 10.0755, 1.0]
["2026-09-15T15:39:37.754498+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:39:37.880342+00:00", "trade", 10.08, 1800.0]
["2026-09-15T15:39:38.290016+00:00", "trade", 10.0783, 1900.0]
["2026-09-15T15:39:38.572441+00:00", "trade", 10.0783, 1800.0]
["2026-09-15T15:39:39.027757+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:39:39.028476+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:39:39.629056+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:39:39.629063+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:39:39.629511+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:39:40.297414+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:39:40.297793+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:39:40.298210+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:39:40.315573+00:00", "trade", 10.075, 300.0]
["2026-09-15T15:39:41.004599+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:39:41.005065+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:39:41.005591+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:39:41.006037+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:39:41.006482+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:39:41.066709+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:39:41.067190+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:39:41.067647+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:39:41.077196+00:00", "trade", 10.0714, 1.0]
["2026-09-15T15:39:41.262798+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:39:41.263094+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:39:41.532310+00:00", "trade", 10.08, 1800.0]
["2026-09-15T15:39:41.639897+00:00", "trade", 10.0781, 1.0]
["2026-09-15T15:39:42.219233+00:00", "trade", 10.0775, 1800.0]
["2026-09-15T15:39:42.957378+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:39:42.960961+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:39:42.961889+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:39:42.963576+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:39:43.244072+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:39:43.259982+00:00", "trade", 10.0772, 2.0]
["2026-09-15T15:39:44.589818+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:39:45.491618+00:00", "trade", 10.0758, 23.0]
["2026-09-15T15:39:46.153435+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:39:46.156057+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:39:46.232337+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:39:46.671859+00:00", "trade", 10.08, 1800.0]
["2026-09-15T15:39:47.144493+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:39:47.372389+00:00", "trade", 10.0783, 1800.0]
["2026-09-15T15:39:47.373137+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:39:47.667187+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:39:48.220578+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:39:48.221329+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:39:50.124758+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:39:50.795054+00:00", "trade", 10.08, 6.0]
["2026-09-15T15:39:50.795393+00:00", "trade", 10.08, 2094.0]
["2026-09-15T15:39:50.795400+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:39:50.801827+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:39:50.825923+00:00", "trade", 10.0775, 5.0]
["2026-09-15T15:39:52.795779+00:00", "trade", 10.07, 234.0]
["2026-09-15T15:39:52.795808+00:00", "trade", 10.075, 7.0]
["2026-09-15T15:39:52.795886+00:00", "trade", 10.075, 3.0]
["2026-09-15T15:39:52.837149+00:00", "trade", 10.076, 1.0]
["2026-09-15T15:39:53.028937+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:39:53.232416+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:39:53.282274+00:00", "trade", 10.0774, 100.0]
["2026-09-15T15:39:54.848682+00:00", "trade", 10.08, 5.0]
["2026-09-15T15:39:55.077900+00:00", "trade", 10.075, 3.0]
["2026-09-15T15:39:55.491290+00:00", "trade", 10.075, 95.0]
["2026-09-15T15:39:55.588622+00:00", "trade", 10.0774, 100.0]
["2026-09-15T15:39:57.150410+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:39:58.455376+00:00", "trade", 10.08, 1000.0]
["2026-09-15T15:39:58.710658+00:00", "trade", 10.08, 1000.0]
["2026-09-15T15:39:58.711433+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:39:58.852195+00:00", "trade", 10.08, 1800.0]
["2026-09-15T15:39:58.958024+00:00", "trade", 10.08, 1000.0]
["2026-09-15T15:39:59.568484+00:00", "trade", 10.075, 2.0]
["2026-09-15T15:39:59.894478+00:00", "trade", 10.077, 1800.0]
["2026-09-15T15:40:00.019673+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:00.019758+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:00.020056+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:00.410672+00:00", "trade", 10.0768, 100.0]
["2026-09-15T15:40:00.437174+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:00.594606+00:00", "trade", 10.0762, 27.0]
["2026-09-15T15:40:00.907761+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:01.091799+00:00", "trade", 10.075, 1000.0]
["2026-09-15T15:40:01.092563+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:01.092606+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:01.092884+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:01.265737+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:40:01.266486+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:01.266855+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:01.317650+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:01.475233+00:00", "trade", 10.0782, 1000.0]
["2026-09-15T15:40:01.476218+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:01.586075+00:00", "trade", 10.0782, 1000.0]
["2026-09-15T15:40:01.586857+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:01.586868+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:01.587306+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:01.618493+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:02.586719+00:00", "trade", 10.075, 4.0]
["2026-09-15T15:40:02.587549+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:02.638005+00:00", "trade", 10.0799, 4.0]
["2026-09-15T15:40:02.645630+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:40:03.437299+00:00", "trade", 10.0774, 100.0]
["2026-09-15T15:40:03.553257+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:03.646358+00:00", "trade", 10.07, 3.0]
["2026-09-15T15:40:03.649971+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:03.650426+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:03.857012+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:04.147354+00:00", "trade", 10.075, 377.0]
["2026-09-15T15:40:04.733610+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:05.080118+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:05.609895+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:40:05.920144+00:00", "trade", 10.0787, 10.0]
["2026-09-15T15:40:05.923086+00:00", "trade", 10.0787, 1.0]
["2026-09-15T15:40:07.626246+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:07.907955+00:00", "trade", 10.0761, 1.0]
["2026-09-15T15:40:07.908739+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:07.909185+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:08.004792+00:00", "trade", 10.08, 158.0]
["2026-09-15T15:40:08.004818+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:40:08.004864+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:40:08.004891+00:00", "trade", 10.08, 56.0]
["2026-09-15T15:40:08.004919+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:40:08.005504+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:08.006067+00:00", "trade", 10.08, 11.0]
["2026-09-15T15:40:08.006258+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:08.007658+00:00", "trade", 10.08, 7.0]
["2026-09-15T15:40:08.032929+00:00", "trade", 10.08, 46.0]
["2026-09-15T15:40:09.484159+00:00", "trade", 10.0786, 30.0]
["2026-09-15T15:40:09.688393+00:00", "trade", 10.078, 1.0]
["2026-09-15T15:40:09.783448+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:10.023792+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:10.024253+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:10.024999+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:10.069417+00:00", "trade", 10.0762, 60.0]
["2026-09-15T15:40:10.070103+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:10.070113+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:10.070132+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:10.070555+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:10.070566+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:10.080000+00:00", "trade", 10.0762, 1.0]
["2026-09-15T15:40:10.089751+00:00", "trade", 10.0762, 1.0]
["2026-09-15T15:40:10.157214+00:00", "trade", 10.0775, 100.0]
["2026-09-15T15:40:10.161293+00:00", "trade", 10.0773, 100.0]
["2026-09-15T15:40:10.232724+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:10.355383+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:40:10.355385+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:10.355844+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:10.355858+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:10.362323+00:00", "trade", 10.08, 900.0]
["2026-09-15T15:40:10.366307+00:00", "trade", 10.08, 800.0]
["2026-09-15T15:40:10.369385+00:00", "trade", 10.08, 300.0]
["2026-09-15T15:40:10.370561+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:40:10.704774+00:00", "trade", 10.0714, 1.0]
["2026-09-15T15:40:10.705581+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:11.081367+00:00", "trade", 10.0763, 60.0]
["2026-09-15T15:40:11.770284+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:11.770337+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:11.770783+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:12.143577+00:00", "trade", 10.0788, 1.0]
["2026-09-15T15:40:12.561596+00:00", "trade", 10.0729, 1.0]
["2026-09-15T15:40:12.719088+00:00", "trade", 10.0763, 21.0]
["2026-09-15T15:40:12.807690+00:00", "trade", 10.0763, 1.0]
["2026-09-15T15:40:12.953233+00:00", "trade", 10.08, 1000.0]
["2026-09-15T15:40:12.953960+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:12.979675+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:13.220354+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:13.220363+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:13.407329+00:00", "trade", 10.08, 1000.0]
["2026-09-15T15:40:13.408041+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:13.424358+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:40:13.425100+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:13.917951+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:14.267444+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:15.205756+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:40:15.241506+00:00", "trade", 10.0778, 1.0]
["2026-09-15T15:40:15.430161+00:00", "trade", 10.08, 1000.0]
["2026-09-15T15:40:15.430928+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:15.446449+00:00", "trade", 10.0798, 1000.0]
["2026-09-15T15:40:15.446852+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:15.446899+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:15.446906+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:15.447578+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:15.621315+00:00", "trade", 10.08, 1000.0]
["2026-09-15T15:40:15.622379+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:15.623116+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:15.627547+00:00", "trade", 10.0798, 1000.0]
["2026-09-15T15:40:15.628637+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:16.243519+00:00", "trade", 10.0777, 1.0]
["2026-09-15T15:40:16.419572+00:00", "trade", 10.0714, 1.0]
["2026-09-15T15:40:18.225198+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:18.449183+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:18.449494+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:18.628207+00:00", "trade", 10.075, 9.0]
["2026-09-15T15:40:18.628250+00:00", "trade", 10.075, 2.0]
["2026-09-15T15:40:18.748277+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:18.788917+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:18.792340+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:18.793095+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:18.867367+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:19.063303+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:19.629294+00:00", "trade", 10.0777, 1.0]
["2026-09-15T15:40:20.024562+00:00", "trade", 10.08, 1000.0]
["2026-09-15T15:40:20.036556+00:00", "trade", 10.0799, 27.0]
["2026-09-15T15:40:20.038900+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:40:20.041746+00:00", "trade", 10.0751, 1.0]
["2026-09-15T15:40:20.207311+00:00", "trade", 10.08, 1000.0]
["2026-09-15T15:40:20.255994+00:00", "trade", 10.08, 400.0]
["2026-09-15T15:40:20.255997+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:20.256441+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:20.256462+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:20.262516+00:00", "trade", 10.08, 300.0]
["2026-09-15T15:40:20.265686+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:40:20.605054+00:00", "trade", 10.075, 216.0]
["2026-09-15T15:40:20.771240+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:21.068876+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:21.566691+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:22.113826+00:00", "trade", 10.0783, 1000.0]
["2026-09-15T15:40:22.474325+00:00", "trade", 10.075, 1000.0]
["2026-09-15T15:40:22.476480+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:22.769079+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:23.368842+00:00", "trade", 10.08, 8.0]
["2026-09-15T15:40:23.380205+00:00", "trade", 10.0765, 7.0]
["2026-09-15T15:40:23.381235+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:23.441852+00:00", "trade", 10.075, 20.0]
["2026-09-15T15:40:23.441913+00:00", "trade", 10.07, 20.0]
["2026-09-15T15:40:23.710721+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:23.749935+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:23.969901+00:00", "trade", 10.075, 377.0]
["2026-09-15T15:40:24.809797+00:00", "trade", 10.08, 1000.0]
["2026-09-15T15:40:25.355016+00:00", "trade", 10.08, 1000.0]
["2026-09-15T15:40:26.065700+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:26.066139+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:26.066444+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:26.124496+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:26.355667+00:00", "trade", 10.075, 2.0]
["2026-09-15T15:40:27.052863+00:00", "trade", 10.0783, 1000.0]
["2026-09-15T15:40:27.066692+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:27.067162+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:27.344081+00:00", "trade", 10.0783, 1000.0]
["2026-09-15T15:40:27.867630+00:00", "trade", 10.0776, 5.0]
["2026-09-15T15:40:28.295397+00:00", "trade", 10.0751, 12.0]
["2026-09-15T15:40:29.337859+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:29.338081+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:29.338230+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:29.338262+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:29.338712+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:29.712323+00:00", "trade", 10.08, 1000.0]
["2026-09-15T15:40:29.791949+00:00", "trade", 10.075, 800.0]
["2026-09-15T15:40:29.792344+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:29.792351+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:29.869810+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:30.024467+00:00", "trade", 10.08, 1000.0]
["2026-09-15T15:40:30.178275+00:00", "trade", 10.0769, 81.0]
["2026-09-15T15:40:30.262777+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:30.263243+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:30.721450+00:00", "trade", 10.0799, 2.0]
["2026-09-15T15:40:31.129587+00:00", "trade", 10.0768, 42.0]
["2026-09-15T15:40:31.145006+00:00", "trade", 10.0768, 1.0]
["2026-09-15T15:40:32.252412+00:00", "trade", 10.0782, 1000.0]
["2026-09-15T15:40:32.253166+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:32.456578+00:00", "trade", 10.0799, 500.0]
["2026-09-15T15:40:32.457120+00:00", "trade", 10.0799, 500.0]
["2026-09-15T15:40:32.716972+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:35.121703+00:00", "trade", 10.0799, 1.0]
["2026-09-15T15:40:35.741096+00:00", "trade", 10.0786, 20.0]
["2026-09-15T15:40:36.954614+00:00", "trade", 10.0774, 1.0]
["2026-09-15T15:40:37.543747+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:40:37.629621+00:00", "trade", 10.08, 400.0]
["2026-09-15T15:40:37.630029+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:37.630059+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:37.763073+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:37.780564+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:37.780655+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:37.873766+00:00", "trade", 10.0774, 4.0]
["2026-09-15T15:40:38.018383+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:38.075660+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:38.076110+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:38.323677+00:00", "trade", 10.08, 500.0]
["2026-09-15T15:40:38.364020+00:00", "trade", 10.08, 500.0]
["2026-09-15T15:40:38.364712+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:38.495836+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:38.597782+00:00", "trade", 10.08, 1000.0]
["2026-09-15T15:40:38.899542+00:00", "trade", 10.08, 1800.0]
["2026-09-15T15:40:39.609428+00:00", "trade", 10.0784, 1800.0]
["2026-09-15T15:40:39.755753+00:00", "trade", 10.0777, 1.0]
["2026-09-15T15:40:40.520345+00:00", "trade", 10.0785, 7.0]
["2026-09-15T15:40:41.292309+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:40:41.566337+00:00", "trade", 10.075, 1000.0]
["2026-09-15T15:40:41.618552+00:00", "trade", 10.0783, 1000.0]
["2026-09-15T15:40:42.595296+00:00", "trade", 10.08, 800.0]
["2026-09-15T15:40:42.595306+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:42.595763+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:42.602448+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:40:43.398250+00:00", "trade", 10.0771, 45.0]
["2026-09-15T15:40:43.541942+00:00", "trade", 10.0771, 1.0]
["2026-09-15T15:40:44.542662+00:00", "trade", 10.075, 12.0]
["2026-09-15T15:40:44.774456+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:40:44.870004+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:44.870207+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:40:44.900605+00:00", "trade", 10.075, 216.0]
["2026-09-15T15:40:44.934961+00:00", "trade", 10.0777, 2.0]
["2026-09-15T15:40:45.295794+00:00", "trade", 10.0799, 25.0]
["2026-09-15T15:40:45.485455+00:00", "trade", 10.08, 1800.0]
["2026-09-15T15:40:46.339284+00:00", "trade", 10.0784, 1800.0]
["2026-09-15T15:40:47.964677+00:00", "trade", 10.08, 1800.0]
["2026-09-15T15:40:48.684663+00:00", "trade", 10.0784, 1800.0]
["2026-09-15T15:40:48.766016+00:00", "trade", 10.075, 1000.0]
["2026-09-15T15:40:49.820757+00:00", "trade", 10.0775, 12.0]
["2026-09-15T15:40:49.845743+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:40:49.967379+00:00", "trade", 10.0775, 1000.0]
["2026-09-15T15:40:50.990992+00:00", "trade", 10.0783, 1000.0]
["2026-09-15T15:40:51.613941+00:00", "trade", 10.0736, 1.0]
["2026-09-15T15:40:51.920516+00:00", "trade", 10.08, 1800.0]
["2026-09-15T15:40:52.201098+00:00", "trade", 10.0783, 1000.0]
["2026-09-15T15:40:52.201823+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:40:52.722768+00:00", "trade", 10.08, 1800.0]
["2026-09-15T15:40:52.725492+00:00", "trade", 10.0798, 1800.0]
["2026-09-15T15:40:52.730644+00:00", "trade", 10.0786, 1.0]
["2026-09-15T15:40:53.062850+00:00", "trade", 10.0783, 1000.0]
["2026-09-15T15:40:53.213483+00:00", "trade", 10.0786, 1.0]
["2026-09-15T15:40:53.526033+00:00", "trade", 10.08, 1800.0]
["2026-09-15T15:40:54.323350+00:00", "trade", 10.08, 7.0]
["2026-09-15T15:40:54.323437+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:40:54.323864+00:00", "trade", 10.08, 206.0]
["2026-09-15T15:40:54.323872+00:00", "trade", 10.08, 1200.0]
["2026-09-15T15:40:54.323877+00:00", "trade", 10.08, 287.0]
["2026-09-15T15:40:54.323882+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:54.324379+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:54.324406+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:54.324663+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:54.324903+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:54.324918+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:54.325920+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:54.379849+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:54.923084+00:00", "trade", 10.075, 96.0]
["2026-09-15T15:40:55.984833+00:00", "trade", 10.0773, 22.0]
["2026-09-15T15:40:58.295344+00:00", "trade", 10.08, 513.0]
["2026-09-15T15:40:58.295359+00:00", "trade", 10.08, 987.0]
["2026-09-15T15:40:58.295365+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:58.295894+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:58.296093+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:58.296406+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:58.300377+00:00", "trade", 10.08, 358.0]
["2026-09-15T15:40:58.300379+00:00", "trade", 10.08, 1362.0]
["2026-09-15T15:40:58.300380+00:00", "trade", 10.08, 3000.0]
["2026-09-15T15:40:58.300382+00:00", "trade", 10.08, 4.0]
["2026-09-15T15:40:58.300384+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:40:58.300389+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:40:58.300389+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:40:58.300390+00:00", "trade", 10.08, 54.0]
["2026-09-15T15:40:58.300391+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:40:58.300396+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:40:58.300427+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:40:58.300429+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:40:58.300562+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:40:58.300601+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:40:58.300607+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:40:58.300607+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:40:58.300607+00:00", "trade", 10.08, 1800.0]
["2026-09-15T15:40:58.300608+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:40:58.300629+00:00", "trade", 10.08, 99.0]
["2026-09-15T15:40:58.300634+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:40:58.300636+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:40:58.300641+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:40:58.300646+00:00", "trade", 10.08, 101.0]
["2026-09-15T15:40:58.300648+00:00", "trade", 10.08, 1300.0]
["2026-09-15T15:40:58.300652+00:00", "trade", 10.08, 355.0]
["2026-09-15T15:40:58.300654+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:40:58.300655+00:00", "trade", 10.08, 267.0]
["2026-09-15T15:40:58.300657+00:00", "trade", 10.08, 300.0]
["2026-09-15T15:40:58.300662+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:40:58.300665+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:40:58.300675+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:58.300682+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:40:58.300682+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:58.300688+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:58.300690+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:40:58.300695+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:58.300706+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:58.300713+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:58.300719+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:58.300726+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:58.300733+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:58.300740+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:58.300747+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:58.300753+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:58.300759+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:58.300766+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:58.300773+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:58.300779+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:58.300780+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:40:58.300785+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:58.300792+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:58.300799+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:58.300807+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:40:58.300816+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:40:58.300823+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:40:58.300829+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:40:58.300836+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:40:58.300842+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:40:58.300846+00:00", "trade", 10.08, 600.0]
["2026-09-15T15:40:58.300846+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:40:58.300847+00:00", "trade", 10.08, 98.0]
["2026-09-15T15:40:58.300850+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:40:58.300857+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:40:58.300864+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:40:58.300870+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:40:58.300874+00:00", "trade", 10.08, 3000.0]
["2026-09-15T15:40:58.300876+00:00", "trade", 10.08, 600.0]
["2026-09-15T15:40:58.300876+00:00", "trade", 10.08, 300.0]
["2026-09-15T15:40:58.300877+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:40:58.300878+00:00", "trade", 10.08, 300.0]
["2026-09-15T15:40:58.300879+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:40:58.300881+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:40:58.300885+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:40:58.300891+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:40:58.300898+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:40:58.300912+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:40:58.300919+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:40:58.300925+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:40:58.300931+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:40:58.300938+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:40:58.300944+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:40:58.300951+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:40:58.300958+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:40:58.300965+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:40:58.300986+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:40:58.301006+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:40:58.301017+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:40:58.301024+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:40:58.301038+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:40:58.301045+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:40:58.301065+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:40:58.301092+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:40:58.301097+00:00", "trade", 10.08, 520.0]
["2026-09-15T15:40:58.301097+00:00", "trade", 10.08, 685.0]
["2026-09-15T15:40:58.301099+00:00", "trade", 10.08, 448.0]
["2026-09-15T15:40:58.301099+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:40:58.301099+00:00", "trade", 10.08, 20.0]
["2026-09-15T15:40:58.301104+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:40:58.301107+00:00", "trade", 10.08, 20.0]
["2026-09-15T15:40:58.301107+00:00", "trade", 10.08, 4.0]
["2026-09-15T15:40:58.301107+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:40:58.301109+00:00", "trade", 10.08, 101.0]
["2026-09-15T15:40:58.301110+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:40:58.301111+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:40:58.301113+00:00", "trade", 10.08, 20.0]
["2026-09-15T15:40:58.301115+00:00", "trade", 10.08, 20.0]
["2026-09-15T15:40:58.301115+00:00", "trade", 10.08, 40.0]
["2026-09-15T15:40:58.301117+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:40:58.301119+00:00", "trade", 10.08, 299.0]
["2026-09-15T15:40:58.301119+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:40:58.301119+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:40:58.301120+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:40:58.301122+00:00", "trade", 10.08, 198.0]
["2026-09-15T15:40:58.301123+00:00", "trade", 10.08, 4.0]
["2026-09-15T15:40:58.301123+00:00", "trade", 10.08, 13.0]
["2026-09-15T15:40:58.301124+00:00", "trade", 10.08, 600.0]
["2026-09-15T15:40:58.301127+00:00", "trade", 10.08, 1400.0]
["2026-09-15T15:40:58.301127+00:00", "trade", 10.08, 600.0]
["2026-09-15T15:40:58.301130+00:00", "trade", 10.08, 300.0]
["2026-09-15T15:40:58.301130+00:00", "trade", 10.08, 380.0]
["2026-09-15T15:40:58.301130+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:40:58.301131+00:00", "trade", 10.08, 393.0]
["2026-09-15T15:40:58.301141+00:00", "trade", 10.08, 2082.0]
["2026-09-15T15:40:58.301142+00:00", "trade", 10.08, 183.0]
["2026-09-15T15:40:58.301143+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:40:58.301149+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:40:58.301151+00:00", "trade", 10.08, 300.0]
["2026-09-15T15:40:58.301152+00:00", "trade", 10.08, 537.0]
["2026-09-15T15:40:58.301156+00:00", "trade", 10.08, 1000.0]
["2026-09-15T15:40:58.301159+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:40:58.301321+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:40:58.301343+00:00", "trade", 10.08, 400.0]
["2026-09-15T15:40:58.301388+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:40:58.301413+00:00", "trade", 10.08, 63.0]
["2026-09-15T15:40:58.301439+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:40:58.301505+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:40:58.301512+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:40:58.301519+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:40:58.301525+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:40:58.301532+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:40:58.301534+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:40:58.301538+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:40:58.301574+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:40:58.301581+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:40:58.301648+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:40:58.301698+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:40:58.301705+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:40:58.301712+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:40:58.301720+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:40:58.301874+00:00", "trade", 10.085, 2.0]
["2026-09-15T15:40:58.302234+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:40:58.302287+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:40:58.302961+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:40:58.303170+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:40:58.303198+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:40:58.303767+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:40:58.304079+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:40:58.304442+00:00", "trade", 10.085, 6.0]
["2026-09-15T15:40:58.304450+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:40:58.309610+00:00", "trade", 10.085, 1300.0]
["2026-09-15T15:40:58.312641+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:40:58.330346+00:00", "trade", 10.08, 2678.0]
["2026-09-15T15:40:58.330347+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:40:58.330357+00:00", "trade", 10.08, 1300.0]
["2026-09-15T15:40:58.330363+00:00", "trade", 10.08, 500.0]
["2026-09-15T15:40:58.330365+00:00", "trade", 10.08, 2800.0]
["2026-09-15T15:40:58.330426+00:00", "trade", 10.08, 1200.0]
["2026-09-15T15:40:58.330432+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:40:58.330439+00:00", "trade", 10.08, 6.0]
["2026-09-15T15:40:58.330456+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:40:58.330458+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:40:58.330470+00:00", "trade", 10.08, 99.0]
["2026-09-15T15:40:58.330523+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:40:58.330523+00:00", "trade", 10.08, 900.0]
["2026-09-15T15:40:58.330523+00:00", "trade", 10.08, 500.0]
["2026-09-15T15:40:58.330523+00:00", "trade", 10.08, 800.0]
["2026-09-15T15:40:58.330737+00:00", "trade", 10.08, 63.0]
["2026-09-15T15:40:58.330783+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:40:58.330790+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:40:58.330802+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:40:58.330808+00:00", "trade", 10.08, 1710.0]
["2026-09-15T15:40:58.330809+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:40:58.330842+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:40:58.330852+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:40:58.330861+00:00", "trade", 10.08, 300.0]
["2026-09-15T15:40:58.333836+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:40:58.476690+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:40:58.587960+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:40:58.754397+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:40:58.974779+00:00", "trade", 10.0875, 1800.0]
["2026-09-15T15:40:59.401624+00:00", "trade", 10.085, 1900.0]
["2026-09-15T15:40:59.402315+00:00", "trade", 10.085, 36.0]
["2026-09-15T15:40:59.637235+00:00", "trade", 10.0808, 3150.0]
["2026-09-15T15:40:59.920111+00:00", "trade", 10.085, 2.0]
["2026-09-15T15:40:59.931744+00:00", "trade", 10.085, 100.0]
["2026-09-15T15:40:59.932117+00:00", "trade", 10.085, 144.0]
["2026-09-15T15:41:00.045687+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:41:00.167617+00:00", "trade", 10.085, 100.0]
["2026-09-15T15:41:00.469463+00:00", "trade", 10.08, 1330.0]
["2026-09-15T15:41:00.470097+00:00", "trade", 10.08, 570.0]
["2026-09-15T15:41:00.470806+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:41:00.535556+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:41:00.851361+00:00", "trade", 10.08, 377.0]
["2026-09-15T15:41:01.243661+00:00", "trade", 10.085, 10.0]
["2026-09-15T15:41:01.451374+00:00", "trade", 10.08, 500.0]
["2026-09-15T15:41:02.195761+00:00", "trade", 10.0783, 2.0]
["2026-09-15T15:41:02.336184+00:00", "trade", 10.085, 327.0]
["2026-09-15T15:41:02.567672+00:00", "trade", 10.08, 98.0]
["2026-09-15T15:41:02.567674+00:00", "trade", 10.08, 102.0]
["2026-09-15T15:41:02.691643+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:41:02.694451+00:00", "trade", 10.0802, 200.0]
["2026-09-15T15:41:03.735815+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:41:03.735839+00:00", "trade", 10.08, 496.0]
["2026-09-15T15:41:03.736516+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:41:03.736972+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:41:03.745205+00:00", "trade", 10.08, 273.0]
["2026-09-15T15:41:03.746951+00:00", "trade", 10.08, 427.0]
["2026-09-15T15:41:03.748759+00:00", "trade", 10.08, 6.0]
["2026-09-15T15:41:03.749140+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:41:04.013534+00:00", "trade", 10.0807, 5000.0]
["2026-09-15T15:41:04.299175+00:00", "trade", 10.085, 100.0]
["2026-09-15T15:41:04.300405+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:41:04.435549+00:00", "trade", 10.085, 100.0]
["2026-09-15T15:41:04.435934+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:41:04.440547+00:00", "trade", 10.08, 116.0]
["2026-09-15T15:41:04.440552+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:41:04.441007+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:41:04.767397+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:41:04.767889+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:41:04.823104+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:41:05.052430+00:00", "trade", 10.0851, 4257.0]
["2026-09-15T15:41:05.052840+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:41:05.053290+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:41:06.241224+00:00", "trade", 10.0786, 17.0]
["2026-09-15T15:41:06.685859+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:41:07.024405+00:00", "trade", 10.08, 6.0]
["2026-09-15T15:41:07.024727+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:41:07.025178+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:41:07.329233+00:00", "trade", 10.08, 24.0]
["2026-09-15T15:41:07.329693+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:41:07.430799+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:41:07.839371+00:00", "trade", 10.0781, 1.0]
["2026-09-15T15:41:07.987390+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:41:07.989766+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:41:07.989841+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:41:08.181650+00:00", "trade", 10.08, 59.0]
["2026-09-15T15:41:08.854053+00:00", "trade", 10.0785, 22.0]
["2026-09-15T15:41:10.400680+00:00", "trade", 10.0801, 7.0]
["2026-09-15T15:41:10.403477+00:00", "trade", 10.0801, 5.0]
["2026-09-15T15:41:10.440096+00:00", "trade", 10.09, 3.0]
["2026-09-15T15:41:10.440640+00:00", "trade", 10.085, 3.0]
["2026-09-15T15:41:12.623756+00:00", "trade", 10.08, 10.0]
["2026-09-15T15:41:12.624259+00:00", "trade", 10.08, 10.0]
["2026-09-15T15:41:12.624436+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:41:12.624892+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:41:13.022764+00:00", "trade", 10.09, 20.0]
["2026-09-15T15:41:13.799433+00:00", "trade", 10.08, 50.0]
["2026-09-15T15:41:13.799934+00:00", "trade", 10.08, 50.0]
["2026-09-15T15:41:13.800122+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:41:13.800644+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:41:14.366030+00:00", "trade", 10.085, 1700.0]
["2026-09-15T15:41:14.375111+00:00", "trade", 10.08, 25.0]
["2026-09-15T15:41:14.868200+00:00", "trade", 10.08, 50.0]
["2026-09-15T15:41:14.868689+00:00", "trade", 10.08, 50.0]
["2026-09-15T15:41:14.956440+00:00", "trade", 10.085, 37.0]
["2026-09-15T15:41:15.943133+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:41:16.064374+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:41:16.505476+00:00", "trade", 10.085, 20.0]
["2026-09-15T15:41:16.716736+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:41:16.964628+00:00", "trade", 10.0786, 1.0]
["2026-09-15T15:41:17.009671+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:41:17.678703+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:41:17.858625+00:00", "trade", 10.08, 50.0]
["2026-09-15T15:41:17.859112+00:00", "trade", 10.08, 50.0]
["2026-09-15T15:41:18.598199+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:41:19.321742+00:00", "trade", 10.08, 1800.0]
["2026-09-15T15:41:20.085362+00:00", "trade", 10.0807, 1800.0]
["2026-09-15T15:41:20.486265+00:00", "trade", 10.0802, 5.0]
["2026-09-15T15:41:20.489049+00:00", "trade", 10.0802, 2.0]
["2026-09-15T15:41:20.597889+00:00", "trade", 10.0817, 10.0]
["2026-09-15T15:41:20.680630+00:00", "trade", 10.088, 1.0]
["2026-09-15T15:41:20.940740+00:00", "trade", 10.078, 1400.0]
["2026-09-15T15:41:20.943516+00:00", "trade", 10.078, 1300.0]
["2026-09-15T15:41:20.944991+00:00", "trade", 10.078, 900.0]
["2026-09-15T15:41:20.945650+00:00", "trade", 10.078, 600.0]
["2026-09-15T15:41:20.947481+00:00", "trade", 10.078, 400.0]
["2026-09-15T15:41:20.948355+00:00", "trade", 10.078, 200.0]
["2026-09-15T15:41:20.950232+00:00", "trade", 10.078, 100.0]
["2026-09-15T15:41:20.951178+00:00", "trade", 10.078, 300.0]
["2026-09-15T15:41:20.952687+00:00", "trade", 10.078, 200.0]
["2026-09-15T15:41:20.953739+00:00", "trade", 10.078, 200.0]
["2026-09-15T15:41:22.307471+00:00", "trade", 10.08, 838.0]
["2026-09-15T15:41:22.307473+00:00", "trade", 10.08, 62.0]
["2026-09-15T15:41:22.307960+00:00", "trade", 10.08, 900.0]
["2026-09-15T15:41:23.146597+00:00", "trade", 10.0851, 1800.0]
["2026-09-15T15:41:23.193124+00:00", "trade", 10.085, 2.0]
["2026-09-15T15:41:23.193193+00:00", "trade", 10.09, 2.0]
["2026-09-15T15:41:24.371897+00:00", "trade", 10.0787, 26.0]
["2026-09-15T15:41:24.401234+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:41:24.525229+00:00", "trade", 10.085, 55.0]
["2026-09-15T15:41:24.647355+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:41:24.647456+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:41:25.666876+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:41:26.104002+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:41:26.167365+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:41:26.305558+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:41:26.396041+00:00", "trade", 10.08, 1700.0]
["2026-09-15T15:41:26.396074+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:41:26.396137+00:00", "trade", 10.08, 129.0]
["2026-09-15T15:41:26.396409+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:41:26.435424+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:41:26.845992+00:00", "trade", 10.0899, 100.0]
["2026-09-15T15:41:27.288933+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:41:27.846823+00:00", "trade", 10.085, 4.0]
["2026-09-15T15:41:29.447811+00:00", "trade", 10.085, 10.0]
["2026-09-15T15:41:30.476485+00:00", "trade", 10.08, 20.0]
["2026-09-15T15:41:30.577104+00:00", "trade", 10.085, 8.0]
["2026-09-15T15:41:30.827049+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:41:30.827236+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:41:31.477395+00:00", "trade", 10.085, 100.0]
["2026-09-15T15:41:31.477453+00:00", "trade", 10.085, 139.0]
["2026-09-15T15:41:31.477840+00:00", "trade", 10.085, 100.0]
["2026-09-15T15:41:32.789523+00:00", "trade", 10.08, 98.0]
["2026-09-15T15:41:33.470725+00:00", "trade", 10.08, 61.0]
["2026-09-15T15:41:33.937789+00:00", "trade", 10.08, 49.0]
["2026-09-15T15:41:33.938297+00:00", "trade", 10.08, 49.0]
["2026-09-15T15:41:34.026729+00:00", "trade", 10.085, 103.0]
["2026-09-15T15:41:34.343720+00:00", "trade", 10.08, 295.0]
["2026-09-15T15:41:34.344024+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:41:34.345384+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:41:34.348142+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:41:34.475196+00:00", "trade", 10.0867, 12.0]
["2026-09-15T15:41:34.498540+00:00", "trade", 10.0867, 1.0]
["2026-09-15T15:41:34.563132+00:00", "trade", 10.08, 98.0]
["2026-09-15T15:41:34.960564+00:00", "trade", 10.079, 5.0]
["2026-09-15T15:41:35.025855+00:00", "trade", 10.08, 51.0]
["2026-09-15T15:41:35.026126+00:00", "trade", 10.08, 51.0]
["2026-09-15T15:41:35.139351+00:00", "trade", 10.0818, 294.0]
["2026-09-15T15:41:35.313531+00:00", "trade", 10.0814, 1.0]
["2026-09-15T15:41:35.326889+00:00", "trade", 10.0886, 1.0]
["2026-09-15T15:41:35.337024+00:00", "trade", 10.0886, 73.0]
["2026-09-15T15:41:35.548489+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:41:35.779715+00:00", "trade", 10.0867, 2.0]
["2026-09-15T15:41:35.823933+00:00", "trade", 10.08, 98.0]
["2026-09-15T15:41:35.834490+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:41:35.967476+00:00", "trade", 10.085, 100.0]
["2026-09-15T15:41:36.067640+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:41:36.258799+00:00", "trade", 10.08, 432.0]
["2026-09-15T15:41:36.258802+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:41:36.259260+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:41:36.300906+00:00", "trade", 10.0788, 20.0]
["2026-09-15T15:41:36.524063+00:00", "trade", 10.08, 98.0]
["2026-09-15T15:41:36.529070+00:00", "trade", 10.0788, 1.0]
["2026-09-15T15:41:36.532717+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:41:37.006247+00:00", "trade", 10.08, 98.0]
["2026-09-15T15:41:37.203819+00:00", "trade", 10.08, 1800.0]
["2026-09-15T15:41:37.768127+00:00", "trade", 10.085, 400.0]
["2026-09-15T15:41:37.768176+00:00", "trade", 10.085, 294.0]
["2026-09-15T15:41:37.915468+00:00", "trade", 10.0825, 1800.0]
["2026-09-15T15:41:38.018826+00:00", "trade", 10.0801, 294.0]
["2026-09-15T15:41:38.051847+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:41:38.789869+00:00", "trade", 10.08, 98.0]
["2026-09-15T15:41:39.279766+00:00", "trade", 10.08, 98.0]
["2026-09-15T15:41:39.792659+00:00", "trade", 10.08, 98.0]
["2026-09-15T15:41:41.238099+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:41:41.238119+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:41:41.238130+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:41:41.370076+00:00", "trade", 10.0838, 294.0]
["2026-09-15T15:41:41.370764+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:41:41.371211+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:41:41.761660+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:41:41.886810+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:41:41.941661+00:00", "trade", 10.08, 98.0]
["2026-09-15T15:41:42.446496+00:00", "trade", 10.08, 98.0]
["2026-09-15T15:41:42.501102+00:00", "trade", 10.0807, 3.0]
["2026-09-15T15:41:42.624905+00:00", "trade", 10.0814, 1.0]
["2026-09-15T15:41:42.654057+00:00", "trade", 10.08, 1800.0]
["2026-09-15T15:41:42.932410+00:00", "trade", 10.0816, 196.0]
["2026-09-15T15:41:43.374763+00:00", "trade", 10.08, 1800.0]
["2026-09-15T15:41:43.374765+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:41:43.887609+00:00", "trade", 10.08, 98.0]
["2026-09-15T15:41:43.888291+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:41:44.411254+00:00", "trade", 10.08, 98.0]
["2026-09-15T15:41:44.908484+00:00", "trade", 10.08, 98.0]
["2026-09-15T15:41:45.292401+00:00", "trade", 10.0801, 294.0]
["2026-09-15T15:41:45.923422+00:00", "trade", 10.08, 98.0]
["2026-09-15T15:41:46.299489+00:00", "trade", 10.085, 100.0]
["2026-09-15T15:41:46.483584+00:00", "trade", 10.08, 98.0]
["2026-09-15T15:41:46.893349+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:41:46.916078+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:41:46.982702+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:41:47.124993+00:00", "trade", 10.08, 727.0]
["2026-09-15T15:41:47.125253+00:00", "trade", 10.08, 173.0]
["2026-09-15T15:41:47.127142+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:41:47.344763+00:00", "trade", 10.08, 98.0]
["2026-09-15T15:41:47.443056+00:00", "trade", 10.085, 19.0]
["2026-09-15T15:41:47.443417+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:41:47.827845+00:00", "trade", 10.08, 98.0]
["2026-09-15T15:41:48.406953+00:00", "trade", 10.08, 98.0]
["2026-09-15T15:41:48.417906+00:00", "trade", 10.08, 1800.0]
["2026-09-15T15:41:48.882759+00:00", "trade", 10.0801, 490.0]
["2026-09-15T15:41:49.138786+00:00", "trade", 10.0811, 1800.0]
["2026-09-15T15:41:49.580158+00:00", "trade", 10.08, 98.0]
["2026-09-15T15:41:50.128629+00:00", "trade", 10.08, 98.0]
["2026-09-15T15:41:50.620642+00:00", "trade", 10.08, 98.0]
["2026-09-15T15:41:51.419091+00:00", "trade", 10.0789, 20.0]
["2026-09-15T15:41:51.443865+00:00", "trade", 10.0818, 294.0]
["2026-09-15T15:41:51.917645+00:00", "trade", 10.08, 98.0]
["2026-09-15T15:41:53.087211+00:00", "trade", 10.08, 98.0]
["2026-09-15T15:41:53.088131+00:00", "trade", 10.085, 4.0]
["2026-09-15T15:41:53.600616+00:00", "trade", 10.08, 98.0]
["2026-09-15T15:41:54.020061+00:00", "trade", 10.08, 98.0]
["2026-09-15T15:41:54.754553+00:00", "trade", 10.0801, 392.0]
["2026-09-15T15:41:55.197440+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:41:55.240750+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:41:55.258251+00:00", "trade", 10.08, 98.0]
["2026-09-15T15:41:55.285869+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:41:55.291142+00:00", "trade", 10.085, 674.0]
["2026-09-15T15:41:55.723500+00:00", "trade", 10.0789, 33.0]
["2026-09-15T15:41:56.812625+00:00", "trade", 10.08, 98.0]
["2026-09-15T15:41:56.813333+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:41:56.934598+00:00", "trade", 10.08, 4500.0]
["2026-09-15T15:41:57.100809+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:41:57.253681+00:00", "trade", 10.08, 98.0]
["2026-09-15T15:41:57.520615+00:00", "trade", 10.0802, 2.0]
["2026-09-15T15:41:57.532158+00:00", "trade", 10.0899, 25.0]
["2026-09-15T15:41:58.167104+00:00", "trade", 10.0818, 294.0]
["2026-09-15T15:41:58.181672+00:00", "trade", 10.0886, 1.0]
["2026-09-15T15:41:58.596955+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:41:58.754553+00:00", "trade", 10.08, 98.0]
["2026-09-15T15:41:59.022965+00:00", "trade", 10.0801, 1500.0]
["2026-09-15T15:41:59.263457+00:00", "trade", 10.08, 98.0]
["2026-09-15T15:41:59.407665+00:00", "trade", 10.081, 1500.0]
["2026-09-15T15:41:59.805000+00:00", "trade", 10.09, 1500.0]
["2026-09-15T15:41:59.903096+00:00", "trade", 10.08, 98.0]
["2026-09-15T15:41:59.944422+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:42:00.398930+00:00", "trade", 10.08, 98.0]
["2026-09-15T15:42:00.412664+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:42:00.667400+00:00", "trade", 10.085, 5.0]
["2026-09-15T15:42:00.854119+00:00", "trade", 10.0801, 392.0]
["2026-09-15T15:42:00.854829+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:42:01.174932+00:00", "trade", 10.0832, 295.0]
["2026-09-15T15:42:01.175621+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:42:01.176070+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:42:01.404749+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:42:01.469269+00:00", "trade", 10.08, 98.0]
["2026-09-15T15:42:01.724508+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:42:01.996306+00:00", "trade", 10.08, 98.0]
["2026-09-15T15:42:02.466691+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:42:02.466698+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:42:02.606453+00:00", "trade", 10.09, 3.0]
["2026-09-15T15:42:02.779884+00:00", "trade", 10.079, 1.0]
["2026-09-15T15:42:02.934521+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:42:02.940429+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:42:02.940521+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:42:02.979271+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:42:03.234952+00:00", "trade", 10.08, 98.0]
["2026-09-15T15:42:03.574141+00:00", "trade", 10.0801, 294.0]
["2026-09-15T15:42:03.740116+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:42:03.740166+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:42:03.766343+00:00", "trade", 10.08, 5000.0]
["2026-09-15T15:42:04.021088+00:00", "trade", 10.08, 4500.0]
["2026-09-15T15:42:04.180761+00:00", "trade", 10.08, 98.0]
["2026-09-15T15:42:04.667383+00:00", "trade", 10.08, 98.0]
["2026-09-15T15:42:04.828800+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:42:05.270804+00:00", "trade", 10.08, 98.0]
["2026-09-15T15:42:05.275723+00:00", "trade", 10.08, 8.0]
["2026-09-15T15:42:05.604453+00:00", "trade", 10.08, 20.0]
["2026-09-15T15:42:05.625841+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:42:05.770495+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:42:05.973219+00:00", "trade", 10.0886, 1.0]
["2026-09-15T15:42:05.979737+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:42:05.983430+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:42:06.032379+00:00", "trade", 10.0817, 294.0]
["2026-09-15T15:42:06.383052+00:00", "trade", 10.0801, 1500.0]
["2026-09-15T15:42:06.585734+00:00", "trade", 10.08, 5000.0]
["2026-09-15T15:42:06.588754+00:00", "trade", 10.0802, 5000.0]
["2026-09-15T15:42:06.776944+00:00", "trade", 10.08, 98.0]
["2026-09-15T15:42:06.822960+00:00", "trade", 10.0809, 1500.0]
["2026-09-15T15:42:07.200459+00:00", "trade", 10.0801, 1500.0]
["2026-09-15T15:42:07.253534+00:00", "trade", 10.08, 98.0]
["2026-09-15T15:42:07.304608+00:00", "trade", 10.085, 100.0]
["2026-09-15T15:42:07.671460+00:00", "trade", 10.0789, 100.0]
["2026-09-15T15:42:07.874081+00:00", "trade", 10.0789, 3.0]
["2026-09-15T15:42:07.881981+00:00", "trade", 10.08, 98.0]
["2026-09-15T15:42:08.140910+00:00", "trade", 10.0784, 600.0]
["2026-09-15T15:42:08.143982+00:00", "trade", 10.0784, 500.0]
["2026-09-15T15:42:08.145539+00:00", "trade", 10.0784, 200.0]
["2026-09-15T15:42:08.149748+00:00", "trade", 10.0784, 200.0]
["2026-09-15T15:42:08.153122+00:00", "trade", 10.0784, 100.0]
["2026-09-15T15:42:08.154306+00:00", "trade", 10.0784, 100.0]
["2026-09-15T15:42:08.155921+00:00", "trade", 10.0784, 100.0]
["2026-09-15T15:42:08.157180+00:00", "trade", 10.0784, 100.0]
["2026-09-15T15:42:08.158403+00:00", "trade", 10.0784, 1000.0]
["2026-09-15T15:42:08.487854+00:00", "trade", 10.08, 98.0]
["2026-09-15T15:42:08.662798+00:00", "trade", 10.0796, 100.0]
["2026-09-15T15:42:08.807073+00:00", "trade", 10.0801, 392.0]
["2026-09-15T15:42:09.711573+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:42:09.807846+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:42:09.924521+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:42:09.924969+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:42:09.925427+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:42:10.101913+00:00", "trade", 10.08, 98.0]
["2026-09-15T15:42:10.195342+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:42:10.361571+00:00", "trade", 10.0804, 200.0]
["2026-09-15T15:42:10.364435+00:00", "trade", 10.0804, 100.0]
["2026-09-15T15:42:10.493661+00:00", "trade", 10.08, 98.0]
["2026-09-15T15:42:10.955444+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:42:10.956270+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:42:10.975240+00:00", "trade", 10.08, 98.0]
["2026-09-15T15:42:11.520062+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:42:11.520736+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:42:11.521506+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:42:11.574158+00:00", "trade", 10.085, 3.0]
["2026-09-15T15:42:11.773474+00:00", "trade", 10.0818, 294.0]
["2026-09-15T15:42:12.084751+00:00", "trade", 10.08, 50.0]
["2026-09-15T15:42:12.311062+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:42:12.368863+00:00", "trade", 10.08, 98.0]
["2026-09-15T15:42:13.104754+00:00", "trade", 10.08, 98.0]
["2026-09-15T15:42:13.105673+00:00", "trade", 10.085, 100.0]
["2026-09-15T15:42:13.105733+00:00", "trade", 10.085, 42.0]
["2026-09-15T15:42:13.105819+00:00", "trade", 10.085, 96.0]
["2026-09-15T15:42:13.106073+00:00", "trade", 10.085, 100.0]
["2026-09-15T15:42:13.106416+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:42:13.204292+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:42:13.205019+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:42:13.307145+00:00", "trade", 10.0814, 1.0]
["2026-09-15T15:42:13.347090+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:42:13.361622+00:00", "trade", 10.0793, 29.0]
["2026-09-15T15:42:13.368018+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:42:13.542880+00:00", "trade", 10.08, 98.0]
["2026-09-15T15:42:13.895354+00:00", "trade", 10.08, 4500.0]
["2026-09-15T15:42:14.071588+00:00", "trade", 10.08, 98.0]
["2026-09-15T15:42:14.443236+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:42:14.443450+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:42:14.528847+00:00", "trade", 10.09, 392.0]
["2026-09-15T15:42:15.312473+00:00", "trade", 10.08, 98.0]
["2026-09-15T15:42:15.913244+00:00", "trade", 10.08, 98.0]
["2026-09-15T15:42:16.417279+00:00", "trade", 10.0809, 1500.0]
["2026-09-15T15:42:16.674032+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:42:16.674040+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:42:16.840061+00:00", "trade", 10.08, 302.0]
["2026-09-15T15:42:16.842454+00:00", "trade", 10.08, 98.0]
["2026-09-15T15:42:16.941642+00:00", "trade", 10.085, 1000.0]
["2026-09-15T15:42:16.941655+00:00", "trade", 10.08, 1000.0]
["2026-09-15T15:42:16.941758+00:00", "trade", 10.085, 500.0]
["2026-09-15T15:42:17.208090+00:00", "trade", 10.0817, 294.0]
["2026-09-15T15:42:17.404463+00:00", "trade", 10.0801, 1500.0]
["2026-09-15T15:42:17.417744+00:00", "trade", 10.085, 10.0]
["2026-09-15T15:42:17.776637+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:42:18.565867+00:00", "trade", 10.08, 98.0]
["2026-09-15T15:42:18.965104+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:42:19.002226+00:00", "trade", 10.0814, 1.0]
["2026-09-15T15:42:19.022365+00:00", "trade", 10.08, 98.0]
["2026-09-15T15:42:19.222378+00:00", "trade", 10.0809, 1000.0]
["2026-09-15T15:42:19.919254+00:00", "trade", 10.0801, 196.0]
["2026-09-15T15:42:20.481464+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:42:20.549861+00:00", "trade", 10.08, 98.0]
["2026-09-15T15:42:20.635716+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:42:20.635824+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:42:21.171478+00:00", "trade", 10.08, 98.0]
["2026-09-15T15:42:21.431504+00:00", "trade", 10.0794, 100.0]
["2026-09-15T15:42:21.432618+00:00", "trade", 10.085, 70.0]
["2026-09-15T15:42:21.666875+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:42:22.016246+00:00", "trade", 10.08, 101.0]
["2026-09-15T15:42:22.016492+00:00", "trade", 10.08, 199.0]
["2026-09-15T15:42:22.018863+00:00", "trade", 10.08, 600.0]
["2026-09-15T15:42:22.169886+00:00", "trade", 10.0859, 2000.0]
["2026-09-15T15:42:22.344404+00:00", "trade", 10.0794, 1.0]
["2026-09-15T15:42:22.682990+00:00", "trade", 10.085, 196.0]
["2026-09-15T15:42:22.683005+00:00", "trade", 10.08, 196.0]
["2026-09-15T15:42:22.683687+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:42:24.254102+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:42:24.469136+00:00", "trade", 10.0814, 1.0]
["2026-09-15T15:42:24.628491+00:00", "trade", 10.085, 500.0]
["2026-09-15T15:42:25.679862+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:42:25.679956+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:42:26.200175+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:42:26.741435+00:00", "trade", 10.0794, 100.0]
["2026-09-15T15:42:26.766880+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:42:26.970727+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:42:27.156891+00:00", "trade", 10.085, 37.0]
["2026-09-15T15:42:27.157306+00:00", "trade", 10.085, 53.0]
["2026-09-15T15:42:27.158008+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:42:27.158611+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:42:27.347625+00:00", "trade", 10.085, 3.0]
["2026-09-15T15:42:27.353241+00:00", "trade", 10.09, 3.0]
["2026-09-15T15:42:28.377082+00:00", "trade", 10.0886, 10.0]
["2026-09-15T15:42:28.655585+00:00", "trade", 10.08, 216.0]
["2026-09-15T15:42:29.000544+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:42:29.294509+00:00", "trade", 10.08, 216.0]
["2026-09-15T15:42:29.294512+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:42:29.321316+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:42:29.833736+00:00", "trade", 10.08, 217.0]
["2026-09-15T15:42:29.833740+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:42:29.923863+00:00", "trade", 10.0814, 1.0]
["2026-09-15T15:42:29.960012+00:00", "trade", 10.08, 98.0]
["2026-09-15T15:42:30.316807+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:42:30.774445+00:00", "trade", 10.08, 98.0]
["2026-09-15T15:42:30.887713+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:42:30.888045+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:42:30.986865+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:42:31.122081+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:42:31.513897+00:00", "trade", 10.0795, 30.0]
["2026-09-15T15:42:31.565205+00:00", "trade", 10.085, 59.0]
["2026-09-15T15:42:31.565739+00:00", "trade", 10.085, 137.0]
["2026-09-15T15:42:31.664982+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:42:31.732666+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:42:31.966692+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:42:31.966699+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:42:32.254032+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:42:32.994105+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:42:32.994421+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:42:33.443145+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:42:34.171922+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:42:34.172027+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:42:34.909970+00:00", "trade", 10.0801, 98.0]
["2026-09-15T15:42:34.909998+00:00", "trade", 10.08, 98.0]
["2026-09-15T15:42:34.910089+00:00", "trade", 10.0801, 98.0]
["2026-09-15T15:42:34.947684+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:42:35.266874+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:42:35.535923+00:00", "trade", 10.0886, 1.0]
["2026-09-15T15:42:36.080091+00:00", "trade", 10.0877, 1.0]
["2026-09-15T15:42:36.080997+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:42:36.239250+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:42:36.697146+00:00", "trade", 10.0801, 98.0]
["2026-09-15T15:42:37.163707+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:42:37.224478+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:42:37.712157+00:00", "trade", 10.0801, 25.0]
["2026-09-15T15:42:40.618638+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:42:40.702899+00:00", "trade", 10.0886, 1.0]
["2026-09-15T15:42:40.703992+00:00", "trade", 10.085, 3.0]
["2026-09-15T15:42:40.732938+00:00", "trade", 10.0796, 1.0]
["2026-09-15T15:42:41.404666+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:42:41.686456+00:00", "trade", 10.0899, 5.0]
["2026-09-15T15:42:42.867166+00:00", "trade", 10.08, 216.0]
["2026-09-15T15:42:43.035736+00:00", "trade", 10.08, 1944.0]
["2026-09-15T15:42:43.035739+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:42:43.067394+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:42:43.220454+00:00", "trade", 10.08, 98.0]
["2026-09-15T15:42:44.214325+00:00", "trade", 10.0815, 25.0]
["2026-09-15T15:42:44.524127+00:00", "trade", 10.085, 98.0]
["2026-09-15T15:42:44.985811+00:00", "trade", 10.0796, 22.0]
["2026-09-15T15:42:45.224504+00:00", "trade", 10.08, 98.0]
["2026-09-15T15:42:45.415084+00:00", "trade", 10.0807, 41.0]
["2026-09-15T15:42:46.065780+00:00", "trade", 10.0886, 1.0]
["2026-09-15T15:42:46.293115+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:42:47.041097+00:00", "trade", 10.0817, 98.0]
["2026-09-15T15:42:47.283604+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:42:47.511482+00:00", "trade", 10.09, 15.0]
["2026-09-15T15:42:47.511508+00:00", "trade", 10.085, 15.0]
["2026-09-15T15:42:47.511525+00:00", "trade", 10.085, 5.0]
["2026-09-15T15:42:47.511534+00:00", "trade", 10.09, 5.0]
["2026-09-15T15:42:48.385900+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:42:48.386812+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:42:48.712051+00:00", "trade", 10.085, 95.0]
["2026-09-15T15:42:48.712071+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:42:48.712080+00:00", "trade", 10.09, 95.0]
["2026-09-15T15:42:48.712090+00:00", "trade", 10.085, 100.0]
["2026-09-15T15:42:48.712103+00:00", "trade", 10.085, 5.0]
["2026-09-15T15:42:48.712182+00:00", "trade", 10.09, 5.0]
["2026-09-15T15:42:48.883247+00:00", "trade", 10.08, 216.0]
["2026-09-15T15:42:49.227968+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:42:49.228105+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:42:50.186664+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:42:50.213236+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:42:50.266876+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:42:50.541281+00:00", "trade", 10.0785, 100.0]
["2026-09-15T15:42:50.888788+00:00", "trade", 10.0785, 300.0]
["2026-09-15T15:42:51.493160+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:42:51.493356+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:42:51.502657+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:42:52.572035+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:42:52.991026+00:00", "trade", 10.0798, 18.0]
["2026-09-15T15:42:53.426789+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:42:54.002739+00:00", "trade", 10.081, 4.0]
["2026-09-15T15:42:54.325358+00:00", "trade", 10.081, 106.0]
["2026-09-15T15:42:55.472442+00:00", "trade", 10.0797, 12.0]
["2026-09-15T15:42:57.281028+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:42:57.281094+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:42:57.731688+00:00", "trade", 10.08, 11.0]
["2026-09-15T15:42:57.732633+00:00", "trade", 10.085, 100.0]
["2026-09-15T15:42:57.733024+00:00", "trade", 10.085, 263.0]
["2026-09-15T15:42:58.237544+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:42:58.237617+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:42:58.888656+00:00", "trade", 10.0808, 1110.0]
["2026-09-15T15:42:58.889015+00:00", "trade", 10.0808, 1.0]
["2026-09-15T15:42:59.539858+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:42:59.879404+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:43:00.124944+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:43:00.788220+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:43:01.460780+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:43:02.445274+00:00", "trade", 10.08, 400.0]
["2026-09-15T15:43:02.446217+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:43:02.448393+00:00", "trade", 10.08, 500.0]
["2026-09-15T15:43:02.520275+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:43:04.071653+00:00", "trade", 10.08, 20.0]
["2026-09-15T15:43:04.126953+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:43:04.138649+00:00", "trade", 10.08, 648.0]
["2026-09-15T15:43:04.138653+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:43:04.139327+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:43:04.139466+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:43:04.157195+00:00", "trade", 10.085, 100.0]
["2026-09-15T15:43:04.344274+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:43:04.399079+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:43:04.693114+00:00", "trade", 10.08, 216.0]
["2026-09-15T15:43:05.166876+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:43:05.403093+00:00", "trade", 10.0785, 100.0]
["2026-09-15T15:43:07.627971+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:43:07.719038+00:00", "trade", 10.085, 100.0]
["2026-09-15T15:43:08.258402+00:00", "trade", 10.0798, 25.0]
["2026-09-15T15:43:09.992811+00:00", "trade", 10.085, 10.0]
["2026-09-15T15:43:09.993698+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:43:10.344671+00:00", "trade", 10.0854, 40.0]
["2026-09-15T15:43:10.347109+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:43:10.389006+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:43:11.102814+00:00", "trade", 10.0798, 1.0]
["2026-09-15T15:43:12.290453+00:00", "trade", 10.085, 5.0]
["2026-09-15T15:43:13.691487+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:43:13.691793+00:00", "trade", 10.08, 24.0]
["2026-09-15T15:43:13.691794+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:43:13.766753+00:00", "trade", 10.085, 100.0]
["2026-09-15T15:43:13.862952+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:43:13.863053+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:43:14.866876+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:43:15.361992+00:00", "trade", 10.0805, 100.0]
["2026-09-15T15:43:17.373468+00:00", "trade", 10.0814, 1.0]
["2026-09-15T15:43:19.151655+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:43:19.151768+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:43:19.996524+00:00", "trade", 10.0787, 1300.0]
["2026-09-15T15:43:19.999232+00:00", "trade", 10.0787, 700.0]
["2026-09-15T15:43:20.000477+00:00", "trade", 10.0787, 300.0]
["2026-09-15T15:43:20.035193+00:00", "trade", 10.0787, 200.0]
["2026-09-15T15:43:20.036054+00:00", "trade", 10.0787, 200.0]
["2026-09-15T15:43:20.038205+00:00", "trade", 10.0787, 100.0]
["2026-09-15T15:43:20.039166+00:00", "trade", 10.0787, 100.0]
["2026-09-15T15:43:20.166877+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:43:20.402672+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:43:20.549718+00:00", "trade", 10.085, 9.0]
["2026-09-15T15:43:20.550082+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:43:20.756315+00:00", "trade", 10.082, 1.0]
["2026-09-15T15:43:21.120257+00:00", "trade", 10.0787, 100.0]
["2026-09-15T15:43:21.587065+00:00", "trade", 10.0801, 20.0]
["2026-09-15T15:43:21.661723+00:00", "trade", 10.082, 400.0]
["2026-09-15T15:43:21.664813+00:00", "trade", 10.082, 200.0]
["2026-09-15T15:43:21.665366+00:00", "trade", 10.082, 100.0]
["2026-09-15T15:43:21.667251+00:00", "trade", 10.082, 100.0]
["2026-09-15T15:43:22.675636+00:00", "trade", 10.08, 10.0]
["2026-09-15T15:43:26.846392+00:00", "trade", 10.081, 1.0]
["2026-09-15T15:43:26.934749+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:43:26.945644+00:00", "trade", 10.0798, 30.0]
["2026-09-15T15:43:26.958616+00:00", "trade", 10.0798, 1.0]
["2026-09-15T15:43:27.013341+00:00", "trade", 10.085, 200.0]
["2026-09-15T15:43:27.024992+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:43:28.622608+00:00", "trade", 10.081, 200.0]
["2026-09-15T15:43:28.624741+00:00", "trade", 10.081, 100.0]
["2026-09-15T15:43:29.227515+00:00", "trade", 10.0886, 1.0]
["2026-09-15T15:43:29.228672+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:43:29.372139+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:43:29.372248+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:43:30.466876+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:43:31.175677+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:43:31.175697+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:43:31.175900+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:43:32.884608+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:43:34.290223+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:43:34.304166+00:00", "trade", 10.085, 200.0]
["2026-09-15T15:43:34.728805+00:00", "trade", 10.09, 30.0]
["2026-09-15T15:43:34.728840+00:00", "trade", 10.085, 30.0]
["2026-09-15T15:43:34.729612+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:43:34.755745+00:00", "trade", 10.085, 100.0]
["2026-09-15T15:43:34.836934+00:00", "trade", 10.0877, 1.0]
["2026-09-15T15:43:35.668778+00:00", "trade", 10.09, 100.0]
["2026-09-15T15:43:35.775949+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:43:35.994680+00:00", "trade", 10.0886, 1.0]
["2026-09-15T15:43:36.856099+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:43:36.856754+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:43:36.926784+00:00", "trade", 10.085, 200.0]
["2026-09-15T15:43:37.140328+00:00", "trade", 10.0787, 200.0]
["2026-09-15T15:43:37.234810+00:00", "trade", 10.08, 800.0]
["2026-09-15T15:43:37.236002+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:43:38.012450+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:43:39.344576+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:43:39.345526+00:00", "trade", 10.085, 100.0]
["2026-09-15T15:43:39.345580+00:00", "trade", 10.085, 138.0]
["2026-09-15T15:43:39.345900+00:00", "trade", 10.085, 100.0]
["2026-09-15T15:43:39.395483+00:00", "trade", 10.09, 1.0]
["2026-09-15T15:43:40.169990+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:43:42.034878+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:43:42.060048+00:00", "trade", 10.09, 4.0]
["2026-09-15T15:43:42.344391+00:00", "trade", 10.0799, 1.0]
["2026-09-15T15:43:42.347119+00:00", "trade", 10.0799, 25.0]
["2026-09-15T15:43:42.409007+00:00", "trade", 10.085, 100.0]
["2026-09-15T15:43:42.650421+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:43:42.650575+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:43:43.666877+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:43:43.828727+00:00", "trade", 10.0886, 1.0]
["2026-09-15T15:43:43.829388+00:00", "trade", 10.085, 4.0]
["2026-09-15T15:43:44.009652+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:43:44.231682+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:43:44.718270+00:00", "trade", 10.08, 215.0]
["2026-09-15T15:43:44.718279+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:43:45.231019+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:43:45.231077+00:00", "trade", 10.08, 1500.0]
["2026-09-15T15:43:45.231083+00:00", "trade", 10.08, 1136.0]
["2026-09-15T15:43:45.231083+00:00", "trade", 10.08, 564.0]
["2026-09-15T15:43:45.231087+00:00", "trade", 10.08, 42.0]
["2026-09-15T15:43:45.231087+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:43:45.231087+00:00", "trade", 10.08, 72.0]
["2026-09-15T15:43:45.231087+00:00", "trade", 10.08, 300.0]
["2026-09-15T15:43:45.231094+00:00", "trade", 10.08, 400.0]
["2026-09-15T15:43:45.231094+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:43:45.231121+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:43:45.231125+00:00", "trade", 10.08, 886.0]
["2026-09-15T15:43:45.231125+00:00", "trade", 10.08, 300.0]
["2026-09-15T15:43:45.231126+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:43:45.231126+00:00", "trade", 10.08, 564.0]
["2026-09-15T15:43:45.231262+00:00", "trade", 10.08, 286.0]
["2026-09-15T15:43:45.231355+00:00", "trade", 10.08, 369.0]
["2026-09-15T15:43:45.231373+00:00", "trade", 10.08, 2316.0]
["2026-09-15T15:43:45.231380+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:43:45.231397+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:43:45.231467+00:00", "trade", 10.08, 628.0]
["2026-09-15T15:43:45.231470+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:43:45.231525+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:43:45.231586+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:43:45.231937+00:00", "trade", 10.085, 1.0]
["2026-09-15T15:43:45.231988+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:43:45.238084+00:00", "trade", 10.08, 300.0]
["2026-09-15T15:43:45.249421+00:00", "trade", 10.08, 24.0]
["2026-09-15T15:43:45.249433+00:00", "trade", 10.08, 24.0]
["2026-09-15T15:43:45.249746+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:43:45.249809+00:00", "trade", 10.08, 24.0]
["2026-09-15T15:43:45.250186+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:43:45.250320+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:43:45.252172+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:43:45.263371+00:00", "trade", 10.08, 2125.0]
["2026-09-15T15:43:45.333007+00:00", "trade", 10.08, 505.0]
["2026-09-15T15:43:45.333008+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:43:45.431718+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:43:45.511146+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:43:45.511597+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:43:45.512933+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:43:45.580557+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:43:45.655792+00:00", "trade", 10.085, 20.0]
["2026-09-15T15:43:45.827515+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:43:45.830438+00:00", "trade", 10.08, 6.0]
["2026-09-15T15:43:45.830552+00:00", "trade", 10.08, 14.0]
["2026-09-15T15:43:45.830579+00:00", "trade", 10.08, 86.0]
["2026-09-15T15:43:45.830664+00:00", "trade", 10.08, 169.0]
["2026-09-15T15:43:45.831791+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:43:45.832367+00:00", "trade", 10.08, 94.0]
["2026-09-15T15:43:45.832519+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:43:45.857651+00:00", "trade", 10.08, 6.0]
["2026-09-15T15:43:46.394678+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:43:46.398530+00:00", "trade", 10.08, 25.0]
["2026-09-15T15:43:46.447372+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:43:46.447492+00:00", "trade", 10.08, 116.0]
["2026-09-15T15:43:46.878793+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:43:47.451838+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:43:47.451839+00:00", "trade", 10.08, 1362.0]
["2026-09-15T15:43:47.451840+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:43:47.451842+00:00", "trade", 10.08, 400.0]
["2026-09-15T15:43:47.451843+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:43:47.451846+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:43:47.451848+00:00", "trade", 10.08, 300.0]
["2026-09-15T15:43:47.451849+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:43:47.451851+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:43:47.451851+00:00", "trade", 10.08, 2100.0]
["2026-09-15T15:43:47.451853+00:00", "trade", 10.08, 600.0]
["2026-09-15T15:43:47.451855+00:00", "trade", 10.08, 400.0]
["2026-09-15T15:43:47.451855+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:43:47.451862+00:00", "trade", 10.08, 25.0]
["2026-09-15T15:43:47.451862+00:00", "trade", 10.08, 3500.0]
["2026-09-15T15:43:47.451862+00:00", "trade", 10.08, 1000.0]
["2026-09-15T15:43:47.451862+00:00", "trade", 10.08, 300.0]
["2026-09-15T15:43:47.451862+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:43:47.451868+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:43:47.451870+00:00", "trade", 10.08, 56.0]
["2026-09-15T15:43:47.451870+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:43:47.451872+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:43:47.451872+00:00", "trade", 10.08, 28.0]
["2026-09-15T15:43:47.451874+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:43:47.451877+00:00", "trade", 10.08, 1100.0]
["2026-09-15T15:43:47.451877+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:43:47.451880+00:00", "trade", 10.08, 1308.0]
["2026-09-15T15:43:47.451880+00:00", "trade", 10.08, 119.0]
["2026-09-15T15:43:47.451881+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:43:47.451885+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:43:47.451885+00:00", "trade", 10.08, 23.0]
["2026-09-15T15:43:47.451887+00:00", "quote", 10.08, 10.09]
["2026-09-15T15:43:47.451888+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:43:47.451888+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:43:47.451892+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:43:47.451892+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:43:47.451895+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:43:47.451895+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:43:47.451899+00:00", "trade", 10.08, 900.0]
["2026-09-15T15:43:47.452139+00:00", "trade", 10.08, 286.0]
["2026-09-15T15:43:47.452144+00:00", "trade", 10.08, 318.0]
["2026-09-15T15:43:47.452146+00:00", "trade", 10.08, 36.0]
["2026-09-15T15:43:47.452148+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:43:47.452150+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:43:47.452151+00:00", "trade", 10.08, 6350.0]
["2026-09-15T15:43:47.452154+00:00", "trade", 10.08, 369.0]
["2026-09-15T15:43:47.452154+00:00", "trade", 10.08, 72.0]
["2026-09-15T15:43:47.452157+00:00", "trade", 10.08, 800.0]
["2026-09-15T15:43:47.452158+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:43:47.452159+00:00", "trade", 10.08, 150.0]
["2026-09-15T15:43:47.452160+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:43:47.452164+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:43:47.452165+00:00", "trade", 10.08, 700.0]
["2026-09-15T15:43:47.452168+00:00", "trade", 10.08, 150.0]
["2026-09-15T15:43:47.452170+00:00", "trade", 10.08, 8.0]
["2026-09-15T15:43:47.452170+00:00", "trade", 10.08, 300.0]
["2026-09-15T15:43:47.452171+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:43:47.452175+00:00", "trade", 10.08, 3.0]
["2026-09-15T15:43:47.452175+00:00", "trade", 10.08, 10.0]
["2026-09-15T15:43:47.452180+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:43:47.452184+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:43:47.452185+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:43:47.452191+00:00", "trade", 10.08, 1300.0]
["2026-09-15T15:43:47.452195+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:43:47.452197+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:43:47.452202+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:43:47.452211+00:00", "trade", 10.08, 150.0]
["2026-09-15T15:43:47.452229+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:43:47.452235+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:43:47.452242+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:43:47.452246+00:00", "trade", 10.08, 500.0]
["2026-09-15T15:43:47.452246+00:00", "trade", 10.08, 400.0]
["2026-09-15T15:43:47.452246+00:00", "trade", 10.08, 900.0]
["2026-09-15T15:43:47.452248+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:43:47.452255+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:43:47.452261+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:43:47.452271+00:00", "trade", 10.08, 51.0]
["2026-09-15T15:43:47.452271+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:43:47.452277+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:43:47.452284+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:43:47.452285+00:00", "trade", 10.08, 900.0]
["2026-09-15T15:43:47.452291+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:43:47.452299+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:43:47.452306+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:43:47.452313+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:43:47.452320+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:43:47.452326+00:00", "trade", 10.08, 347.0]
["2026-09-15T15:43:47.452326+00:00", "trade", 10.08, 142.0]
["2026-09-15T15:43:47.452327+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:43:47.452335+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:43:47.452342+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:43:47.452348+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:43:47.452357+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:43:47.452364+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:43:47.452365+00:00", "trade", 10.08, 411.0]
["2026-09-15T15:43:47.452378+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:43:47.452404+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:43:47.452425+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:43:47.452443+00:00", "trade", 10.08, 52.0]
["2026-09-15T15:43:47.452443+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:43:47.452453+00:00", "trade", 10.08, 6.0]
["2026-09-15T15:43:47.452453+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:43:47.452461+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:43:47.452497+00:00", "trade", 10.08, 1690.0]
["2026-09-15T15:43:47.452497+00:00", "trade", 10.08, 20.0]
["2026-09-15T15:43:47.452499+00:00", "trade", 10.08, 198.0]
["2026-09-15T15:43:47.452499+00:00", "trade", 10.08, 700.0]
["2026-09-15T15:43:47.452499+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:43:47.452500+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:43:47.452500+00:00", "trade", 10.08, 2.0]
["2026-09-15T15:43:47.452500+00:00", "trade", 10.08, 400.0]
["2026-09-15T15:43:47.452503+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:43:47.452504+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:43:47.452505+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:43:47.452507+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:43:47.452508+00:00", "trade", 10.08, 2000.0]
["2026-09-15T15:43:47.452509+00:00", "trade", 10.08, 2000.0]
["2026-09-15T15:43:47.452509+00:00", "trade", 10.08, 250.0]
["2026-09-15T15:43:47.452509+00:00", "trade", 10.08, 20.0]
["2026-09-15T15:43:47.452511+00:00", "trade", 10.08, 920.0]
["2026-09-15T15:43:47.452515+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:43:47.452517+00:00", "trade", 10.08, 10.0]
["2026-09-15T15:43:47.452519+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:43:47.452519+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:43:47.452519+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:43:47.452524+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:43:47.452528+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:43:47.452528+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:43:47.452528+00:00", "trade", 10.08, 20.0]
["2026-09-15T15:43:47.452530+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:43:47.452535+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:43:47.452536+00:00", "trade", 10.08, 20.0]
["2026-09-15T15:43:47.452536+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:43:47.452537+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:43:47.452542+00:00", "trade", 10.08, 5562.0]
["2026-09-15T15:43:47.452558+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:43:47.452558+00:00", "trade", 10.08, 3438.0]
["2026-09-15T15:43:47.452560+00:00", "trade", 10.08, 1129.0]
["2026-09-15T15:43:47.452560+00:00", "trade", 10.08, 600.0]
["2026-09-15T15:43:47.452561+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:43:47.452565+00:00", "trade", 10.08, 371.0]
["2026-09-15T15:43:47.452618+00:00", "trade", 10.08, 6.0]
["2026-09-15T15:43:47.452628+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:43:47.452632+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:43:47.452703+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:43:47.452711+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:43:47.452828+00:00", "quote", 10.08, 10.08]
["2026-09-15T15:43:47.452841+00:00", "trade", 10.08, 2964.0]
["2026-09-15T15:43:47.452842+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:43:47.452885+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:43:47.452921+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:43:47.452954+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:43:47.452961+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:43:47.452982+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:43:47.453101+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:43:47.453253+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:43:47.453428+00:00", "trade", 10.08, 13800.0]
["2026-09-15T15:43:47.453779+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:43:47.453956+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:43:47.453993+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:43:47.454043+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:43:47.454373+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:43:47.455409+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:43:47.455498+00:00", "trade", 10.08, 1600.0]
["2026-09-15T15:43:47.456181+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:43:47.456324+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:43:47.456853+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:43:47.456874+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:43:47.458332+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:43:47.463734+00:00", "trade", 10.08, 6.0]
["2026-09-15T15:43:47.470134+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:43:47.470144+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:43:47.470159+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:43:47.470168+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:43:47.471020+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:43:47.472939+00:00", "trade", 10.075, 400.0]
["2026-09-15T15:43:47.473771+00:00", "trade", 10.075, 27.0]
["2026-09-15T15:43:47.475873+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:43:47.482384+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:43:47.482820+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:43:47.515197+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:43:47.515265+00:00", "trade", 10.075, 2256.0]
["2026-09-15T15:43:47.515425+00:00", "trade", 10.075, 2256.0]
["2026-09-15T15:43:47.515547+00:00", "trade", 10.075, 2256.0]
["2026-09-15T15:43:47.530096+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:43:47.541831+00:00", "trade", 10.0801, 1.0]
["2026-09-15T15:43:47.551912+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:43:47.552206+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:43:47.558339+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:43:47.567271+00:00", "trade", 10.075, 4800.0]
["2026-09-15T15:43:47.568534+00:00", "trade", 10.075, 2178.0]
["2026-09-15T15:43:47.652781+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:43:47.904343+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:43:47.985590+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:43:47.985616+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:43:48.025876+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:43:48.670188+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:43:48.670214+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:43:49.164799+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:43:49.165487+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:43:49.165579+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:43:49.305118+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:43:49.330021+00:00", "trade", 10.075, 216.0]
["2026-09-15T15:43:50.991091+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:43:51.568997+00:00", "trade", 10.075, 2.0]
["2026-09-15T15:43:51.733220+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:43:52.157301+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:43:52.825379+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:43:52.825406+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:43:52.825422+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:43:53.080890+00:00", "trade", 10.0789, 400.0]
["2026-09-15T15:43:53.107328+00:00", "trade", 10.0714, 1.0]
["2026-09-15T15:43:53.108348+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:43:53.866691+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:43:53.866949+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:43:54.390661+00:00", "trade", 10.075, 432.0]
["2026-09-15T15:43:56.096519+00:00", "trade", 10.075, 2.0]
["2026-09-15T15:43:56.101180+00:00", "trade", 10.08, 2.0]
["2026-09-15T15:43:57.120674+00:00", "trade", 10.0789, 100.0]
["2026-09-15T15:43:57.776323+00:00", "trade", 10.0714, 1.0]
["2026-09-15T15:43:58.335598+00:00", "trade", 10.0786, 100.0]
["2026-09-15T15:43:59.965080+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:43:59.965108+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:43:59.965122+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:43:59.979537+00:00", "trade", 10.0799, 28.0]
["2026-09-15T15:44:00.136108+00:00", "trade", 10.0799, 1.0]
["2026-09-15T15:44:00.352759+00:00", "trade", 10.075, 173.0]
["2026-09-15T15:44:00.966692+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:44:01.890907+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:44:01.985810+00:00", "trade", 10.075, 27.0]
["2026-09-15T15:44:01.987347+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:44:02.683621+00:00", "trade", 10.075, 216.0]
["2026-09-15T15:44:02.834009+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:44:02.842658+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:44:03.513631+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:44:03.527250+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:44:03.761921+00:00", "trade", 10.0794, 1.0]
["2026-09-15T15:44:03.987264+00:00", "trade", 10.0794, 4.0]
["2026-09-15T15:44:04.076790+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:44:04.471621+00:00", "trade", 10.0799, 1.0]
["2026-09-15T15:44:04.719134+00:00", "trade", 10.0799, 1.0]
["2026-09-15T15:44:05.149747+00:00", "trade", 10.0786, 1.0]
["2026-09-15T15:44:05.150941+00:00", "trade", 10.0786, 12.0]
["2026-09-15T15:44:05.588712+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:44:05.686829+00:00", "trade", 10.075, 216.0]
["2026-09-15T15:44:06.599875+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:44:06.600635+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:44:06.600646+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:44:06.613001+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:44:06.805642+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:44:06.813545+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:44:06.856799+00:00", "trade", 10.0768, 970.0]
["2026-09-15T15:44:07.405160+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:44:07.405919+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:44:11.079317+00:00", "trade", 10.0799, 7.0]
["2026-09-15T15:44:11.080184+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:44:11.169862+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:44:11.169913+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:44:11.262110+00:00", "trade", 10.08, 20.0]
["2026-09-15T15:44:11.443616+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:44:11.948175+00:00", "trade", 10.0786, 1.0]
["2026-09-15T15:44:12.159292+00:00", "trade", 10.075, 2000.0]
["2026-09-15T15:44:12.318454+00:00", "trade", 10.08, 56.0]
["2026-09-15T15:44:13.182691+00:00", "trade", 10.075, 800.0]
["2026-09-15T15:44:14.304669+00:00", "trade", 10.075, 25.0]
["2026-09-15T15:44:18.000928+00:00", "trade", 10.078, 3000.0]
["2026-09-15T15:44:18.627494+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:44:18.980711+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:44:19.115104+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:44:19.115154+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:44:19.115171+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:44:19.339934+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:44:20.167043+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:44:20.369907+00:00", "trade", 10.0799, 1.0]
["2026-09-15T15:44:20.456221+00:00", "trade", 10.0799, 1.0]
["2026-09-15T15:44:21.708333+00:00", "trade", 10.075, 48.0]
["2026-09-15T15:44:21.708574+00:00", "trade", 10.075, 8.0]
["2026-09-15T15:44:21.756550+00:00", "trade", 10.075, 146.0]
["2026-09-15T15:44:21.802757+00:00", "trade", 10.075, 200.0]
["2026-09-15T15:44:22.435467+00:00", "trade", 10.075, 218.0]
["2026-09-15T15:44:23.858686+00:00", "trade", 10.075, 26.0]
["2026-09-15T15:44:24.301824+00:00", "trade", 10.0714, 1.0]
["2026-09-15T15:44:24.659035+00:00", "trade", 10.0723, 73.0]
["2026-09-15T15:44:25.562626+00:00", "trade", 10.075, 4.0]
["2026-09-15T15:44:26.633442+00:00", "trade", 10.0776, 2.0]
["2026-09-15T15:44:27.092382+00:00", "trade", 10.0799, 35.0]
["2026-09-15T15:44:30.448003+00:00", "trade", 10.0714, 1.0]
["2026-09-15T15:44:32.459929+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:44:32.459985+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:44:32.459992+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:44:32.459999+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:44:32.979831+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:44:33.467054+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:44:33.467061+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:44:33.981969+00:00", "trade", 10.0778, 2477.0]
["2026-09-15T15:44:34.511223+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:44:34.576262+00:00", "trade", 10.075, 20.0]
["2026-09-15T15:44:34.872966+00:00", "trade", 10.08, 2.0]
["2026-09-15T15:44:34.878011+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:44:34.932160+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:44:35.279238+00:00", "trade", 10.075, 30.0]
["2026-09-15T15:44:35.837880+00:00", "trade", 10.0714, 1.0]
["2026-09-15T15:44:36.047874+00:00", "trade", 10.0799, 1.0]
["2026-09-15T15:44:36.437762+00:00", "trade", 10.0762, 10.0]
["2026-09-15T15:44:38.736276+00:00", "trade", 10.075, 216.0]
["2026-09-15T15:44:40.835233+00:00", "trade", 10.075, 65.0]
["2026-09-15T15:44:40.884298+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:44:41.058803+00:00", "trade", 10.0799, 22.0]
["2026-09-15T15:44:42.067069+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:44:42.067136+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:44:42.067146+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:44:42.584220+00:00", "trade", 10.0701, 20.0]
["2026-09-15T15:44:42.593560+00:00", "trade", 10.0786, 20.0]
["2026-09-15T15:44:42.849749+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:44:43.167039+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:44:43.167046+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:44:43.368313+00:00", "trade", 10.0786, 1.0]
["2026-09-15T15:44:44.065130+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:44:44.065935+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:44:44.098551+00:00", "trade", 10.075, 800.0]
["2026-09-15T15:44:44.098905+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:44:44.595103+00:00", "trade", 10.0756, 6.0]
["2026-09-15T15:44:44.606165+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:44:45.149760+00:00", "trade", 10.075, 4.0]
["2026-09-15T15:44:48.722495+00:00", "trade", 10.0799, 3.0]
["2026-09-15T15:44:48.748011+00:00", "trade", 10.0786, 1.0]
["2026-09-15T15:44:50.809769+00:00", "trade", 10.08, 9.0]
["2026-09-15T15:44:50.967840+00:00", "trade", 10.08, 1000.0]
["2026-09-15T15:44:51.201583+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:44:51.713898+00:00", "trade", 10.0786, 1.0]
["2026-09-15T15:44:52.705478+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:44:52.705637+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:44:52.705645+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:44:52.855511+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:44:53.101925+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:44:53.329283+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:44:53.337046+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:44:53.639735+00:00", "trade", 10.0768, 100.0]
["2026-09-15T15:44:53.767044+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:44:53.778907+00:00", "trade", 10.075, 216.0]
["2026-09-15T15:44:53.890592+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:44:54.488042+00:00", "trade", 10.0773, 15.0]
["2026-09-15T15:44:55.307865+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:44:55.840751+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:44:55.926259+00:00", "trade", 10.08, 1000.0]
["2026-09-15T15:44:56.216076+00:00", "trade", 10.0773, 1.0]
["2026-09-15T15:44:58.231279+00:00", "trade", 10.0786, 1.0]
["2026-09-15T15:44:58.269299+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:44:59.827841+00:00", "trade", 10.075, 118.0]
["2026-09-15T15:44:59.827995+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:45:00.616478+00:00", "trade", 10.08, 21.0]
["2026-09-15T15:45:00.749345+00:00", "trade", 10.08, 1000.0]
["2026-09-15T15:45:00.907611+00:00", "trade", 10.075, 594.0]
["2026-09-15T15:45:01.570281+00:00", "trade", 10.075, 6.0]
["2026-09-15T15:45:01.570283+00:00", "trade", 10.075, 700.0]
["2026-09-15T15:45:01.570284+00:00", "trade", 10.075, 645.0]
["2026-09-15T15:45:01.570870+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:01.570927+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:02.335551+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:02.454555+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:02.571057+00:00", "trade", 10.075, 4.0]
["2026-09-15T15:45:02.658010+00:00", "trade", 10.075, 136.0]
["2026-09-15T15:45:02.707587+00:00", "trade", 10.075, 200.0]
["2026-09-15T15:45:02.868533+00:00", "trade", 10.075, 201.0]
["2026-09-15T15:45:02.946965+00:00", "trade", 10.0799, 1.0]
["2026-09-15T15:45:04.215225+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:05.813179+00:00", "trade", 10.08, 1000.0]
["2026-09-15T15:45:06.915663+00:00", "trade", 10.0786, 1.0]
["2026-09-15T15:45:07.225653+00:00", "trade", 10.075, 232.0]
["2026-09-15T15:45:07.237544+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:07.237616+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:07.237625+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:07.239599+00:00", "trade", 10.0786, 20.0]
["2026-09-15T15:45:07.300674+00:00", "trade", 10.078, 1.0]
["2026-09-15T15:45:07.369687+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:07.420755+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:45:07.777718+00:00", "trade", 10.0789, 18.0]
["2026-09-15T15:45:07.845586+00:00", "trade", 10.0773, 1.0]
["2026-09-15T15:45:07.874094+00:00", "trade", 10.0799, 2.0]
["2026-09-15T15:45:08.267071+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:08.267078+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:10.060613+00:00", "trade", 10.075, 11.0]
["2026-09-15T15:45:10.122034+00:00", "trade", 10.075, 43.0]
["2026-09-15T15:45:10.124483+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:45:10.344738+00:00", "trade", 10.075, 3.0]
["2026-09-15T15:45:10.430042+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:45:10.469410+00:00", "trade", 10.08, 200.0]
["2026-09-15T15:45:10.480589+00:00", "trade", 10.08, 800.0]
["2026-09-15T15:45:10.497809+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:10.498666+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:10.500523+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:10.860207+00:00", "trade", 10.0773, 1.0]
["2026-09-15T15:45:11.276223+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:45:12.386573+00:00", "trade", 10.075, 244.0]
["2026-09-15T15:45:12.454463+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:45:12.716164+00:00", "trade", 10.075, 188.0]
["2026-09-15T15:45:12.719322+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:12.719375+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:12.719394+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:12.719404+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:12.745704+00:00", "trade", 10.08, 6.0]
["2026-09-15T15:45:12.915022+00:00", "trade", 10.08, 450.0]
["2026-09-15T15:45:13.166949+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:13.676048+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:13.676100+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:13.767039+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:13.767045+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:13.767104+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:13.767110+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:14.077217+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:14.077269+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:14.077279+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:15.556507+00:00", "trade", 10.075, 800.0]
["2026-09-15T15:45:15.931282+00:00", "trade", 10.0714, 1.0]
["2026-09-15T15:45:16.042922+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:16.042936+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:16.940024+00:00", "trade", 10.075, 198.0]
["2026-09-15T15:45:16.942095+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:45:17.040214+00:00", "trade", 10.0775, 4.0]
["2026-09-15T15:45:17.627388+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:18.025435+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:18.025500+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:18.101131+00:00", "trade", 10.075, 216.0]
["2026-09-15T15:45:19.067046+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:20.447052+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:20.447459+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:20.447512+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:21.394488+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:21.981988+00:00", "trade", 10.0714, 1.0]
["2026-09-15T15:45:23.401989+00:00", "trade", 10.08, 28.0]
["2026-09-15T15:45:23.950895+00:00", "trade", 10.079, 47.0]
["2026-09-15T15:45:24.130767+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:45:24.841084+00:00", "trade", 10.0789, 700.0]
["2026-09-15T15:45:24.844412+00:00", "trade", 10.0789, 200.0]
["2026-09-15T15:45:26.700229+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:45:26.705583+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:45:26.790604+00:00", "trade", 10.07, 109.0]
["2026-09-15T15:45:26.790606+00:00", "trade", 10.07, 220.0]
["2026-09-15T15:45:26.790606+00:00", "trade", 10.07, 5.0]
["2026-09-15T15:45:26.790606+00:00", "trade", 10.07, 50.0]
["2026-09-15T15:45:26.790611+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:45:26.790615+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:45:26.790615+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:45:26.790615+00:00", "trade", 10.07, 2.0]
["2026-09-15T15:45:26.790617+00:00", "trade", 10.07, 44.0]
["2026-09-15T15:45:26.790623+00:00", "trade", 10.07, 22.0]
["2026-09-15T15:45:26.790623+00:00", "trade", 10.07, 45.0]
["2026-09-15T15:45:26.790673+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:26.790683+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:26.790700+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:26.790708+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:26.790743+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:26.790758+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:26.791055+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:26.791056+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:26.791207+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:26.791800+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:26.792808+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:26.797748+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:45:26.799768+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:45:26.800943+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:26.801245+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:26.814852+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:26.857285+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:27.071662+00:00", "trade", 10.0772, 1.0]
["2026-09-15T15:45:27.276752+00:00", "trade", 10.07, 1000.0]
["2026-09-15T15:45:27.277131+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:27.446842+00:00", "trade", 10.075, 30.0]
["2026-09-15T15:45:27.447409+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:27.449325+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:27.867051+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:28.416314+00:00", "trade", 10.0714, 1.0]
["2026-09-15T15:45:29.371167+00:00", "trade", 10.0799, 100.0]
["2026-09-15T15:45:29.442359+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:29.502278+00:00", "trade", 10.0756, 400.0]
["2026-09-15T15:45:29.765767+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:45:29.817157+00:00", "trade", 10.0799, 1.0]
["2026-09-15T15:45:29.817940+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:30.250218+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:45:30.255694+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:45:31.038267+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:45:31.600435+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:33.426443+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:45:34.921166+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:34.988460+00:00", "trade", 10.0786, 1.0]
["2026-09-15T15:45:35.740175+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:35.740245+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:35.951839+00:00", "trade", 10.0732, 15.0]
["2026-09-15T15:45:35.976677+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:45:36.297393+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:45:36.767037+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:36.805541+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:36.807770+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:36.807817+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:36.846610+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:37.413325+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:45:37.465656+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:37.466700+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:37.706356+00:00", "trade", 10.0799, 22.0]
["2026-09-15T15:45:38.076598+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:45:38.285369+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:38.698274+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:45:38.703447+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:45:39.200252+00:00", "trade", 10.0793, 200.0]
["2026-09-15T15:45:40.685190+00:00", "trade", 10.0786, 1.0]
["2026-09-15T15:45:41.161634+00:00", "trade", 10.07, 20.0]
["2026-09-15T15:45:41.162466+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:41.555779+00:00", "trade", 10.08, 20.0]
["2026-09-15T15:45:42.043886+00:00", "trade", 10.075, 166.0]
["2026-09-15T15:45:42.043889+00:00", "trade", 10.07, 200.0]
["2026-09-15T15:45:42.043890+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:45:42.043891+00:00", "trade", 10.07, 300.0]
["2026-09-15T15:45:42.043894+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:45:42.043896+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:45:42.043896+00:00", "trade", 10.07, 34.0]
["2026-09-15T15:45:42.044478+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:42.044517+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:42.044651+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:42.045000+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:42.045062+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:42.045756+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:42.045878+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:43.821187+00:00", "trade", 10.0786, 700.0]
["2026-09-15T15:45:43.823792+00:00", "trade", 10.0786, 300.0]
["2026-09-15T15:45:44.014173+00:00", "trade", 10.0786, 1.0]
["2026-09-15T15:45:44.015274+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:45:44.015332+00:00", "trade", 10.075, 96.0]
["2026-09-15T15:45:44.015672+00:00", "trade", 10.075, 144.0]
["2026-09-15T15:45:44.160933+00:00", "trade", 10.079, 600.0]
["2026-09-15T15:45:44.162111+00:00", "trade", 10.079, 400.0]
["2026-09-15T15:45:44.163416+00:00", "trade", 10.079, 200.0]
["2026-09-15T15:45:44.164605+00:00", "trade", 10.079, 100.0]
["2026-09-15T15:45:44.166173+00:00", "trade", 10.079, 100.0]
["2026-09-15T15:45:44.167337+00:00", "trade", 10.079, 300.0]
["2026-09-15T15:45:44.961451+00:00", "trade", 10.08, 10.0]
["2026-09-15T15:45:44.961490+00:00", "trade", 10.08, 40.0]
["2026-09-15T15:45:44.961499+00:00", "trade", 10.075, 39.0]
["2026-09-15T15:45:44.961517+00:00", "trade", 10.075, 10.0]
["2026-09-15T15:45:44.961526+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:45:45.989430+00:00", "trade", 10.075, 1000.0]
["2026-09-15T15:45:46.008069+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:46.543437+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:47.771509+00:00", "trade", 10.0795, 100.0]
["2026-09-15T15:45:49.344915+00:00", "trade", 10.078, 1.0]
["2026-09-15T15:45:49.737459+00:00", "trade", 10.0786, 1.0]
["2026-09-15T15:45:49.816158+00:00", "trade", 10.07, 20.0]
["2026-09-15T15:45:49.839032+00:00", "trade", 10.075, 3.0]
["2026-09-15T15:45:49.839807+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:49.885860+00:00", "trade", 10.07, 97.0]
["2026-09-15T15:45:49.885860+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:49.967318+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:45:50.247477+00:00", "trade", 10.07, 216.0]
["2026-09-15T15:45:50.247479+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:50.469605+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:50.602885+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:50.723127+00:00", "trade", 10.075, 1000.0]
["2026-09-15T15:45:50.723839+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:50.746275+00:00", "trade", 10.075, 1000.0]
["2026-09-15T15:45:51.067385+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:51.195903+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:51.466560+00:00", "trade", 10.075, 90.0]
["2026-09-15T15:45:51.467278+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:51.545021+00:00", "trade", 10.07, 94.0]
["2026-09-15T15:45:51.545350+00:00", "trade", 10.07, 516.0]
["2026-09-15T15:45:51.545722+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:45:51.775178+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:52.049795+00:00", "trade", 10.07, 40.0]
["2026-09-15T15:45:52.049806+00:00", "trade", 10.07, 42.0]
["2026-09-15T15:45:52.050144+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:52.050177+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:52.051061+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:52.186893+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:52.645728+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:52.646120+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:52.927984+00:00", "trade", 10.07, 40.0]
["2026-09-15T15:45:52.928363+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:45:53.740688+00:00", "trade", 10.079, 25.0]
["2026-09-15T15:45:54.345076+00:00", "trade", 10.0799, 1.0]
["2026-09-15T15:45:54.368984+00:00", "trade", 10.0799, 25.0]
["2026-09-15T15:45:59.015396+00:00", "trade", 10.0714, 4.0]
["2026-09-15T15:45:59.275458+00:00", "trade", 10.0714, 1.0]
["2026-09-15T15:46:00.940575+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:46:00.940812+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:46:01.096548+00:00", "trade", 10.0792, 5.0]
["2026-09-15T15:46:03.783372+00:00", "trade", 10.0797, 2.0]
["2026-09-15T15:46:06.168713+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:46:06.169170+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:46:06.704989+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:46:06.813956+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:46:06.814444+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:46:06.993609+00:00", "trade", 10.0714, 1.0]
["2026-09-15T15:46:07.276995+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:46:07.277036+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:46:07.277043+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:46:07.287380+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:46:07.419696+00:00", "trade", 10.074, 8.0]
["2026-09-15T15:46:07.700062+00:00", "trade", 10.0796, 100.0]
["2026-09-15T15:46:08.150076+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:46:08.366692+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:46:08.401291+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:46:08.969787+00:00", "trade", 10.074, 1.0]
["2026-09-15T15:46:11.042790+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:46:11.042798+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:46:11.042798+00:00", "trade", 10.07, 55.0]
["2026-09-15T15:46:11.042802+00:00", "trade", 10.07, 6.0]
["2026-09-15T15:46:11.042807+00:00", "trade", 10.07, 2.0]
["2026-09-15T15:46:11.042809+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:46:11.042816+00:00", "trade", 10.07, 10.0]
["2026-09-15T15:46:11.042820+00:00", "trade", 10.07, 527.0]
["2026-09-15T15:46:11.043181+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:46:11.043202+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:46:11.043212+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:46:11.043261+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:46:11.043357+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:46:11.043821+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:46:11.477256+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:46:11.900810+00:00", "trade", 10.0786, 3.0]
["2026-09-15T15:46:12.114440+00:00", "trade", 10.0786, 1.0]
["2026-09-15T15:46:12.280791+00:00", "trade", 10.0757, 200.0]
["2026-09-15T15:46:12.428735+00:00", "trade", 10.0714, 1.0]
["2026-09-15T15:46:12.735121+00:00", "trade", 10.0796, 1.0]
["2026-09-15T15:46:14.397110+00:00", "trade", 10.0795, 28.0]
["2026-09-15T15:46:16.582038+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:46:16.582083+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:46:16.582090+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:46:17.605625+00:00", "trade", 10.0714, 1.0]
["2026-09-15T15:46:17.606459+00:00", "trade", 10.075, 3.0]
["2026-09-15T15:46:17.606592+00:00", "trade", 10.075, 5.0]
["2026-09-15T15:46:17.666692+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:46:17.666698+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:46:17.999467+00:00", "trade", 10.0721, 200.0]
["2026-09-15T15:46:18.801320+00:00", "trade", 10.079, 100.0]
["2026-09-15T15:46:20.665715+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:46:21.240926+00:00", "trade", 10.08, 3.0]
["2026-09-15T15:46:21.244409+00:00", "trade", 10.075, 3.0]
["2026-09-15T15:46:21.446243+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:46:22.460496+00:00", "trade", 10.0777, 9.0]
["2026-09-15T15:46:22.764790+00:00", "trade", 10.075, 49.0]
["2026-09-15T15:46:22.765156+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:46:22.855570+00:00", "trade", 10.07, 6.0]
["2026-09-15T15:46:22.855629+00:00", "trade", 10.07, 105.0]
["2026-09-15T15:46:22.855656+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:46:22.855754+00:00", "trade", 10.07, 5.0]
["2026-09-15T15:46:23.739985+00:00", "trade", 10.0725, 4.0]
["2026-09-15T15:46:23.932910+00:00", "trade", 10.0714, 1.0]
["2026-09-15T15:46:24.003946+00:00", "trade", 10.07, 545.0]
["2026-09-15T15:46:24.007933+00:00", "trade", 10.07, 255.0]
["2026-09-15T15:46:24.782650+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:46:24.783556+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:46:24.783926+00:00", "trade", 10.075, 131.0]
["2026-09-15T15:46:25.838779+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:46:26.410316+00:00", "trade", 10.0794, 18.0]
["2026-09-15T15:46:26.690628+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:46:26.690950+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:46:27.368470+00:00", "trade", 10.08, 2.0]
["2026-09-15T15:46:27.700436+00:00", "trade", 10.079, 100.0]
["2026-09-15T15:46:28.717284+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:46:28.717355+00:00", "trade", 10.07, 116.0]
["2026-09-15T15:46:30.706517+00:00", "trade", 10.0714, 1.0]
["2026-09-15T15:46:32.272748+00:00", "trade", 10.075, 2.0]
["2026-09-15T15:46:32.566200+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:46:32.658997+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:46:32.701317+00:00", "trade", 10.0701, 4000.0]
["2026-09-15T15:46:33.530805+00:00", "trade", 10.0792, 1.0]
["2026-09-15T15:46:33.674740+00:00", "trade", 10.0745, 4.0]
["2026-09-15T15:46:33.690703+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:46:33.690803+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:46:33.805060+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:46:33.868521+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:46:34.377528+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:46:34.389469+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:46:34.869210+00:00", "trade", 10.075, 2.0]
["2026-09-15T15:46:36.313269+00:00", "trade", 10.0792, 4.0]
["2026-09-15T15:46:36.564673+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:46:36.564715+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:46:36.564722+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:46:36.565653+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:46:36.566227+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:46:36.626952+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:46:37.076308+00:00", "trade", 10.0786, 1.0]
["2026-09-15T15:46:37.566693+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:46:37.566699+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:46:37.567282+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:46:37.567414+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:46:37.685234+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:46:37.881168+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:46:37.881195+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:46:37.881432+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:46:39.302055+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:46:40.095844+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:46:40.375501+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:46:40.879699+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:46:42.287514+00:00", "trade", 10.0786, 1.0]
["2026-09-15T15:46:42.751158+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:46:43.203800+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:46:43.460488+00:00", "trade", 10.079, 200.0]
["2026-09-15T15:46:43.463729+00:00", "trade", 10.079, 100.0]
["2026-09-15T15:46:43.465365+00:00", "trade", 10.079, 100.0]
["2026-09-15T15:46:44.131771+00:00", "trade", 10.07, 50.0]
["2026-09-15T15:46:44.238480+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:46:44.238827+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:46:44.405559+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:46:44.405921+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:46:45.060217+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:46:45.150409+00:00", "trade", 10.0741, 1.0]
["2026-09-15T15:46:45.798791+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:46:46.116546+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:46:46.116584+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:46:46.116891+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:46:46.135487+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:46:46.215303+00:00", "trade", 10.07, 216.0]
["2026-09-15T15:46:46.970317+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:46:47.048460+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:46:47.084173+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:46:47.782206+00:00", "trade", 10.08, 9.0]
["2026-09-15T15:46:47.782237+00:00", "trade", 10.075, 9.0]
["2026-09-15T15:46:47.782910+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:46:48.199337+00:00", "trade", 10.07, 10.0]
["2026-09-15T15:46:48.527166+00:00", "trade", 10.0786, 1.0]
["2026-09-15T15:46:49.512665+00:00", "trade", 10.07, 216.0]
["2026-09-15T15:46:49.853017+00:00", "trade", 10.075, 1099.0]
["2026-09-15T15:46:49.853019+00:00", "trade", 10.075, 1862.0]
["2026-09-15T15:46:49.853823+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:46:49.857094+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:46:50.482723+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:46:50.488516+00:00", "trade", 10.075, 1183.0]
["2026-09-15T15:46:51.316509+00:00", "trade", 10.075, 27.0]
["2026-09-15T15:46:53.265102+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:46:53.655123+00:00", "trade", 10.07, 26.0]
["2026-09-15T15:46:53.655125+00:00", "trade", 10.07, 29.0]
["2026-09-15T15:46:53.655301+00:00", "trade", 10.07, 500.0]
["2026-09-15T15:46:53.655888+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:46:53.655993+00:00", "trade", 10.07, 31.0]
["2026-09-15T15:46:53.655999+00:00", "trade", 10.07, 200.0]
["2026-09-15T15:46:53.656003+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:46:53.656267+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:46:53.656522+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:46:53.657231+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:46:53.657324+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:46:53.664246+00:00", "trade", 10.07, 45.0]
["2026-09-15T15:46:53.664628+00:00", "trade", 10.07, 600.0]
["2026-09-15T15:46:53.666945+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:46:54.361788+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:46:54.479506+00:00", "trade", 10.0786, 1.0]
["2026-09-15T15:46:54.667670+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:46:55.009070+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:46:55.285847+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:46:55.286567+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:46:55.291377+00:00", "trade", 10.075, 647.0]
["2026-09-15T15:46:55.736724+00:00", "trade", 10.0788, 40.0]
["2026-09-15T15:46:55.737428+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:46:55.808025+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:46:56.935405+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:46:57.585003+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:46:59.866736+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:46:59.867102+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:01.259974+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:01.905058+00:00", "trade", 10.075, 2.0]
["2026-09-15T15:47:02.234068+00:00", "trade", 10.07, 371.0]
["2026-09-15T15:47:02.234070+00:00", "trade", 10.07, 529.0]
["2026-09-15T15:47:02.234647+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:02.234766+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:02.259359+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:02.259445+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:02.788082+00:00", "trade", 10.0787, 1.0]
["2026-09-15T15:47:02.802692+00:00", "trade", 10.0789, 200.0]
["2026-09-15T15:47:02.805294+00:00", "trade", 10.0789, 100.0]
["2026-09-15T15:47:04.453264+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:05.100607+00:00", "trade", 10.072, 3.0]
["2026-09-15T15:47:05.814493+00:00", "trade", 10.0799, 2.0]
["2026-09-15T15:47:07.082883+00:00", "trade", 10.075, 122.0]
["2026-09-15T15:47:07.082910+00:00", "trade", 10.07, 122.0]
["2026-09-15T15:47:07.085085+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:47:08.774254+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:09.065924+00:00", "trade", 10.0786, 1.0]
["2026-09-15T15:47:10.513293+00:00", "trade", 10.0786, 1.0]
["2026-09-15T15:47:11.730684+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:47:13.119853+00:00", "trade", 10.0721, 1.0]
["2026-09-15T15:47:13.378312+00:00", "trade", 10.0784, 26.0]
["2026-09-15T15:47:15.503790+00:00", "trade", 10.0779, 100.0]
["2026-09-15T15:47:15.711424+00:00", "trade", 10.07, 191.0]
["2026-09-15T15:47:15.711434+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:47:15.711439+00:00", "trade", 10.07, 141.0]
["2026-09-15T15:47:15.711441+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:15.711826+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:15.711857+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:15.712261+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:15.787479+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:15.787821+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:15.787919+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:17.061589+00:00", "trade", 10.075, 5.0]
["2026-09-15T15:47:17.125943+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:18.045095+00:00", "trade", 10.07, 20.0]
["2026-09-15T15:47:18.045925+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:18.236836+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:20.695772+00:00", "trade", 10.075, 55.0]
["2026-09-15T15:47:21.025333+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:21.031001+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:22.372426+00:00", "trade", 10.0781, 1.0]
["2026-09-15T15:47:22.940343+00:00", "trade", 10.072, 6.0]
["2026-09-15T15:47:23.953575+00:00", "trade", 10.0779, 15.0]
["2026-09-15T15:47:23.954333+00:00", "trade", 10.075, 4.0]
["2026-09-15T15:47:23.954466+00:00", "trade", 10.07, 253.0]
["2026-09-15T15:47:23.955245+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:24.928640+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:26.163167+00:00", "trade", 10.075, 52.0]
["2026-09-15T15:47:26.163978+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:27.188709+00:00", "trade", 10.078, 20.0]
["2026-09-15T15:47:27.210992+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:27.460286+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:28.061017+00:00", "trade", 10.079, 10.0]
["2026-09-15T15:47:28.355807+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:47:28.356619+00:00", "trade", 10.075, 3.0]
["2026-09-15T15:47:28.551700+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:30.155735+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:47:30.485096+00:00", "trade", 10.07, 40.0]
["2026-09-15T15:47:30.487490+00:00", "trade", 10.07, 760.0]
["2026-09-15T15:47:31.387577+00:00", "trade", 10.0714, 1.0]
["2026-09-15T15:47:31.744397+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:47:31.744580+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:47:32.084255+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:33.643465+00:00", "trade", 10.0787, 11.0]
["2026-09-15T15:47:33.645510+00:00", "trade", 10.0791, 6.0]
["2026-09-15T15:47:34.119495+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:34.931556+00:00", "trade", 10.07, 4.0]
["2026-09-15T15:47:35.195987+00:00", "trade", 10.08, 2.0]
["2026-09-15T15:47:35.276082+00:00", "trade", 10.07, 59.0]
["2026-09-15T15:47:35.276092+00:00", "trade", 10.07, 841.0]
["2026-09-15T15:47:35.276098+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:35.276496+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:35.276575+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:35.352559+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:35.452118+00:00", "trade", 10.075, 50.0]
["2026-09-15T15:47:36.454589+00:00", "trade", 10.07, 9.0]
["2026-09-15T15:47:37.385008+00:00", "trade", 10.075, 1500.0]
["2026-09-15T15:47:37.678235+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:38.040090+00:00", "trade", 10.0728, 4.0]
["2026-09-15T15:47:38.487706+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:39.383226+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:40.691106+00:00", "trade", 10.08, 1.0]
["2026-09-15T15:47:40.691225+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:47:40.745357+00:00", "trade", 10.0779, 1.0]
["2026-09-15T15:47:42.035960+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:42.096674+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:42.355279+00:00", "trade", 10.08, 2.0]
["2026-09-15T15:47:42.714773+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:43.025541+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:47:43.026339+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:43.040441+00:00", "trade", 10.079, 600.0]
["2026-09-15T15:47:43.127818+00:00", "trade", 10.08, 10.0]
["2026-09-15T15:47:43.160492+00:00", "trade", 10.0778, 24.0]
["2026-09-15T15:47:43.162130+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:43.217295+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:43.538021+00:00", "trade", 10.075, 20.0]
["2026-09-15T15:47:43.538053+00:00", "trade", 10.07, 20.0]
["2026-09-15T15:47:44.130127+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:44.939337+00:00", "trade", 10.0792, 14.0]
["2026-09-15T15:47:45.129021+00:00", "trade", 10.08, 100.0]
["2026-09-15T15:47:46.645310+00:00", "trade", 10.0721, 2.0]
["2026-09-15T15:47:46.989296+00:00", "trade", 10.0714, 1.0]
["2026-09-15T15:47:47.072104+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:47.501066+00:00", "trade", 10.07, 200.0]
["2026-09-15T15:47:47.501801+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:47.503257+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:47.555165+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:48.039475+00:00", "trade", 10.08, 10.0]
["2026-09-15T15:47:48.039484+00:00", "trade", 10.075, 10.0]
["2026-09-15T15:47:48.040407+00:00", "trade", 10.075, 100.0]
["2026-09-15T15:47:48.040799+00:00", "trade", 10.075, 149.0]
["2026-09-15T15:47:48.151005+00:00", "trade", 10.075, 20.0]
["2026-09-15T15:47:48.378729+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:47:48.378762+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:47:48.502201+00:00", "trade", 10.079, 100.0]
["2026-09-15T15:47:50.824870+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:51.266504+00:00", "trade", 10.07, 159.0]
["2026-09-15T15:47:51.266515+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:51.266516+00:00", "trade", 10.07, 57.0]
["2026-09-15T15:47:51.266922+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:51.270741+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:51.875672+00:00", "trade", 10.07, 800.0]
["2026-09-15T15:47:51.876257+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:51.876271+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:51.901388+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:51.901711+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:52.167111+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:52.547976+00:00", "trade", 10.0714, 1.0]
["2026-09-15T15:47:52.550312+00:00", "trade", 10.07, 4.0]
["2026-09-15T15:47:52.786292+00:00", "trade", 10.075, 4.0]
["2026-09-15T15:47:52.793098+00:00", "trade", 10.075, 1.0]
["2026-09-15T15:47:53.268718+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:53.268968+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:53.543930+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:53.800619+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:47:53.801219+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:53.801336+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:53.802966+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:47:54.427129+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:47:54.427927+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:54.435284+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:54.662226+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:54.662881+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:55.031212+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:47:55.031978+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:55.150136+00:00", "trade", 10.07, 473.0]
["2026-09-15T15:47:55.150137+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:55.150140+00:00", "trade", 10.07, 727.0]
["2026-09-15T15:47:55.150144+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:55.150216+00:00", "trade", 10.07, 1000.0]
["2026-09-15T15:47:55.150240+00:00", "trade", 10.07, 38.0]
["2026-09-15T15:47:55.150244+00:00", "trade", 10.07, 600.0]
["2026-09-15T15:47:55.150244+00:00", "trade", 10.07, 1273.0]
["2026-09-15T15:47:55.150245+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:47:55.150248+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:47:55.150249+00:00", "trade", 10.07, 10.0]
["2026-09-15T15:47:55.150252+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:47:55.150252+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:47:55.150255+00:00", "trade", 10.07, 70.0]
["2026-09-15T15:47:55.150257+00:00", "trade", 10.07, 2.0]
["2026-09-15T15:47:55.150259+00:00", "trade", 10.07, 200.0]
["2026-09-15T15:47:55.150264+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:47:55.150269+00:00", "trade", 10.07, 8000.0]
["2026-09-15T15:47:55.150274+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:47:55.150279+00:00", "trade", 10.07, 10.0]
["2026-09-15T15:47:55.150284+00:00", "trade", 10.07, 10.0]
["2026-09-15T15:47:55.150290+00:00", "trade", 10.07, 10.0]
["2026-09-15T15:47:55.150295+00:00", "trade", 10.07, 1300.0]
["2026-09-15T15:47:55.150295+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:47:55.150299+00:00", "trade", 10.07, 25.0]
["2026-09-15T15:47:55.150300+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:47:55.150303+00:00", "trade", 10.07, 1000.0]
["2026-09-15T15:47:55.150305+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:47:55.150307+00:00", "trade", 10.07, 200.0]
["2026-09-15T15:47:55.150310+00:00", "trade", 10.07, 2.0]
["2026-09-15T15:47:55.150313+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:47:55.150321+00:00", "trade", 10.07, 10.0]
["2026-09-15T15:47:55.150326+00:00", "trade", 10.07, 671.0]
["2026-09-15T15:47:55.150326+00:00", "trade", 10.07, 1000.0]
["2026-09-15T15:47:55.150327+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:47:55.150329+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:47:55.150330+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:47:55.150334+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:47:55.150334+00:00", "trade", 10.07, 1490.0]
["2026-09-15T15:47:55.150338+00:00", "trade", 10.07, 837.0]
["2026-09-15T15:47:55.150338+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:47:55.150340+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:47:55.150341+00:00", "trade", 10.07, 1400.0]
["2026-09-15T15:47:55.150343+00:00", "trade", 10.07, 200.0]
["2026-09-15T15:47:55.150346+00:00", "trade", 10.07, 1030.0]
["2026-09-15T15:47:55.150346+00:00", "trade", 10.07, 5.0]
["2026-09-15T15:47:55.150348+00:00", "trade", 10.07, 500.0]
["2026-09-15T15:47:55.150351+00:00", "trade", 10.07, 200.0]
["2026-09-15T15:47:55.150353+00:00", "trade", 10.07, 28.0]
["2026-09-15T15:47:55.150353+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:47:55.150355+00:00", "trade", 10.07, 1000.0]
["2026-09-15T15:47:55.150359+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:47:55.150360+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:47:55.150363+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:47:55.150363+00:00", "trade", 10.07, 5.0]
["2026-09-15T15:47:55.150365+00:00", "trade", 10.07, 29.0]
["2026-09-15T15:47:55.150367+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:47:55.150370+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:47:55.150370+00:00", "trade", 10.07, 41.0]
["2026-09-15T15:47:55.150372+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:47:55.150373+00:00", "trade", 10.07, 700.0]
["2026-09-15T15:47:55.150379+00:00", "trade", 10.07, 300.0]
["2026-09-15T15:47:55.150379+00:00", "trade", 10.07, 200.0]
["2026-09-15T15:47:55.150379+00:00", "trade", 10.07, 59.0]
["2026-09-15T15:47:55.150381+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:47:55.150388+00:00", "trade", 10.07, 200.0]
["2026-09-15T15:47:55.150388+00:00", "trade", 10.07, 200.0]
["2026-09-15T15:47:55.150389+00:00", "trade", 10.07, 200.0]
["2026-09-15T15:47:55.150389+00:00", "trade", 10.07, 700.0]
["2026-09-15T15:47:55.150395+00:00", "trade", 10.07, 200.0]
["2026-09-15T15:47:55.150429+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:47:55.150429+00:00", "trade", 10.07, 87.0]
["2026-09-15T15:47:55.150526+00:00", "trade", 10.07, 21.0]
["2026-09-15T15:47:55.150526+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:47:55.150526+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:47:55.150526+00:00", "trade", 10.07, 13.0]
["2026-09-15T15:47:55.150567+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:55.150572+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:55.150613+00:00", "trade", 10.07, 77.0]
["2026-09-15T15:47:55.150615+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:55.150621+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:55.150624+00:00", "trade", 10.07, 23.0]
["2026-09-15T15:47:55.150628+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:55.150635+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:55.150650+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:55.150656+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:55.150662+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:55.150669+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:55.150676+00:00", "trade", 10.07, 55.0]
["2026-09-15T15:47:55.150676+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:55.150679+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:47:55.150679+00:00", "trade", 10.07, 30.0]
["2026-09-15T15:47:55.150679+00:00", "trade", 10.07, 74.0]
["2026-09-15T15:47:55.150682+00:00", "trade", 10.07, 5.0]
["2026-09-15T15:47:55.150683+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:55.150687+00:00", "trade", 10.07, 5.0]
["2026-09-15T15:47:55.150687+00:00", "trade", 10.07, 300.0]
["2026-09-15T15:47:55.150687+00:00", "trade", 10.07, 42.0]
["2026-09-15T15:47:55.150688+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:55.150689+00:00", "trade", 10.07, 10.0]
["2026-09-15T15:47:55.150695+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:47:55.150696+00:00", "trade", 10.07, 77.0]
["2026-09-15T15:47:55.150697+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:55.150704+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:55.150705+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:47:55.150710+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:55.150717+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:55.150724+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:55.150729+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:47:55.150731+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:55.150738+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:47:55.150738+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:55.150744+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:55.150751+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:55.150758+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:55.150766+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:55.150772+00:00", "trade", 10.07, 19.0]
["2026-09-15T15:47:55.150773+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:55.150777+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:47:55.150781+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:55.150785+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:47:55.150792+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:55.150802+00:00", "trade", 10.07, 13.0]
["2026-09-15T15:47:55.150802+00:00", "trade", 10.07, 72.0]
["2026-09-15T15:47:55.150802+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:47:55.150802+00:00", "trade", 10.07, 2.0]
["2026-09-15T15:47:55.150810+00:00", "trade", 10.07, 2.0]
["2026-09-15T15:47:55.150843+00:00", "trade", 10.07, 5.0]
["2026-09-15T15:47:55.150850+00:00", "trade", 10.07, 23.0]
["2026-09-15T15:47:55.150858+00:00", "trade", 10.07, 10.0]
["2026-09-15T15:47:55.150863+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:47:55.150865+00:00", "trade", 10.07, 300.0]
["2026-09-15T15:47:55.150865+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:47:55.150868+00:00", "trade", 10.07, 50.0]
["2026-09-15T15:47:55.150870+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:47:55.150870+00:00", "trade", 10.07, 300.0]
["2026-09-15T15:47:55.150874+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:47:55.150874+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:47:55.150877+00:00", "trade", 10.07, 160.0]
["2026-09-15T15:47:55.150877+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:47:55.150881+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:55.150883+00:00", "trade", 10.07, 50.0]
["2026-09-15T15:47:55.150927+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:47:55.150934+00:00", "trade", 10.07, 600.0]
["2026-09-15T15:47:55.150934+00:00", "trade", 10.07, 1000.0]
["2026-09-15T15:47:55.150936+00:00", "trade", 10.07, 300.0]
["2026-09-15T15:47:55.150982+00:00", "trade", 10.07, 3.0]
["2026-09-15T15:47:55.150984+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:47:55.150984+00:00", "trade", 10.07, 30.0]
["2026-09-15T15:47:55.150987+00:00", "trade", 10.07, 8.0]
["2026-09-15T15:47:55.150987+00:00", "trade", 10.07, 6.0]
["2026-09-15T15:47:55.150989+00:00", "trade", 10.07, 75.0]
["2026-09-15T15:47:55.150991+00:00", "trade", 10.07, 3.0]
["2026-09-15T15:47:55.150992+00:00", "trade", 10.07, 10.0]
["2026-09-15T15:47:55.150994+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:47:55.150995+00:00", "quote", 10.07, 10.07]
["2026-09-15T15:47:55.150996+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:47:55.150999+00:00", "trade", 10.07, 2.0]
["2026-09-15T15:47:55.150999+00:00", "trade", 10.07, 10.0]
["2026-09-15T15:47:55.151000+00:00", "trade", 10.07, 30.0]
["2026-09-15T15:47:55.151003+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:47:55.151003+00:00", "quote", 10.07, 10.07]
["2026-09-15T15:47:55.151006+00:00", "trade", 10.07, 1400.0]
["2026-09-15T15:47:55.151006+00:00", "trade", 10.07, 222.0]
["2026-09-15T15:47:55.151006+00:00", "trade", 10.07, 300.0]
["2026-09-15T15:47:55.151007+00:00", "trade", 10.07, 278.0]
["2026-09-15T15:47:55.151008+00:00", "trade", 10.07, 10.0]
["2026-09-15T15:47:55.151008+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:47:55.151009+00:00", "trade", 10.07, 10.0]
["2026-09-15T15:47:55.151010+00:00", "quote", 10.07, 10.07]
["2026-09-15T15:47:55.151011+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:47:55.151017+00:00", "trade", 10.07, 10.0]
["2026-09-15T15:47:55.151017+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:47:55.151017+00:00", "quote", 10.07, 10.07]
["2026-09-15T15:47:55.151020+00:00", "trade", 10.07, 30.0]
["2026-09-15T15:47:55.151020+00:00", "trade", 10.07, 200.0]
["2026-09-15T15:47:55.151024+00:00", "trade", 10.07, 2.0]
["2026-09-15T15:47:55.151024+00:00", "quote", 10.07, 10.07]
["2026-09-15T15:47:55.151025+00:00", "trade", 10.07, 2.0]
["2026-09-15T15:47:55.151027+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:47:55.151027+00:00", "trade", 10.07, 2.0]
["2026-09-15T15:47:55.151028+00:00", "quote", 10.07, 10.07]
["2026-09-15T15:47:55.151031+00:00", "quote", 10.07, 10.07]
["2026-09-15T15:47:55.151032+00:00", "trade", 10.07, 200.0]
["2026-09-15T15:47:55.151032+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:47:55.151035+00:00", "trade", 10.07, 2.0]
["2026-09-15T15:47:55.151035+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:47:55.151038+00:00", "quote", 10.07, 10.07]
["2026-09-15T15:47:55.151039+00:00", "trade", 10.07, 20.0]
["2026-09-15T15:47:55.151039+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:47:55.151042+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:47:55.151042+00:00", "trade", 10.07, 20.0]
["2026-09-15T15:47:55.151045+00:00", "quote", 10.07, 10.07]
["2026-09-15T15:47:55.151047+00:00", "trade", 10.07, 7.0]
["2026-09-15T15:47:55.151047+00:00", "trade", 10.07, 1059.0]
["2026-09-15T15:47:55.151049+00:00", "trade", 10.07, 4.0]
["2026-09-15T15:47:55.151050+00:00", "trade", 10.07, 19.0]
["2026-09-15T15:47:55.151052+00:00", "quote", 10.07, 10.07]
["2026-09-15T15:47:55.151054+00:00", "trade", 10.07, 71.0]
["2026-09-15T15:47:55.151054+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:47:55.151056+00:00", "trade", 10.07, 13.0]
["2026-09-15T15:47:55.151057+00:00", "trade", 10.07, 2.0]
["2026-09-15T15:47:55.151059+00:00", "quote", 10.07, 10.07]
["2026-09-15T15:47:55.151062+00:00", "trade", 10.07, 6100.0]
["2026-09-15T15:47:55.151062+00:00", "trade", 10.07, 600.0]
["2026-09-15T15:47:55.151062+00:00", "trade", 10.07, 600.0]
["2026-09-15T15:47:55.151064+00:00", "trade", 10.07, 1200.0]
["2026-09-15T15:47:55.151066+00:00", "quote", 10.07, 10.07]
["2026-09-15T15:47:55.151073+00:00", "quote", 10.07, 10.07]
["2026-09-15T15:47:55.151073+00:00", "quote", 10.07, 10.07]
["2026-09-15T15:47:55.151082+00:00", "quote", 10.07, 10.07]
["2026-09-15T15:47:55.151162+00:00", "trade", 10.07, 20.0]
["2026-09-15T15:47:55.151166+00:00", "trade", 10.07, 10.0]
["2026-09-15T15:47:55.151167+00:00", "quote", 10.07, 10.07]
["2026-09-15T15:47:55.151191+00:00", "quote", 10.07, 10.07]
["2026-09-15T15:47:55.151260+00:00", "quote", 10.07, 10.07]
["2026-09-15T15:47:55.151267+00:00", "trade", 10.07, 890.0]
["2026-09-15T15:47:55.151267+00:00", "quote", 10.07, 10.07]
["2026-09-15T15:47:55.151268+00:00", "quote", 10.07, 10.07]
["2026-09-15T15:47:55.151271+00:00", "trade", 10.07, 10.0]
["2026-09-15T15:47:55.151280+00:00", "quote", 10.07, 10.07]
["2026-09-15T15:47:55.151288+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:47:55.151295+00:00", "quote", 10.07, 10.07]
["2026-09-15T15:47:55.151297+00:00", "trade", 10.07, 1100.0]
["2026-09-15T15:47:55.151303+00:00", "quote", 10.07, 10.07]
["2026-09-15T15:47:55.151304+00:00", "trade", 10.07, 7.0]
["2026-09-15T15:47:55.151305+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:47:55.151310+00:00", "quote", 10.07, 10.07]
["2026-09-15T15:47:55.151317+00:00", "quote", 10.07, 10.07]
["2026-09-15T15:47:55.151341+00:00", "quote", 10.07, 10.07]
["2026-09-15T15:47:55.151351+00:00", "quote", 10.07, 10.07]
["2026-09-15T15:47:55.151358+00:00", "quote", 10.07, 10.07]
["2026-09-15T15:47:55.151365+00:00", "quote", 10.07, 10.07]
["2026-09-15T15:47:55.151381+00:00", "quote", 10.07, 10.07]
["2026-09-15T15:47:55.151406+00:00", "trade", 10.07, 800.0]
["2026-09-15T15:47:55.151406+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:47:55.151409+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:47:55.151465+00:00", "quote", 10.07, 10.07]
["2026-09-15T15:47:55.151519+00:00", "quote", 10.07, 10.07]
["2026-09-15T15:47:55.151525+00:00", "quote", 10.07, 10.07]
["2026-09-15T15:47:55.151552+00:00", "trade", 10.07, 4.0]
["2026-09-15T15:47:55.151553+00:00", "trade", 10.07, 2.0]
["2026-09-15T15:47:55.151560+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:47:55.151568+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:47:55.151582+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:47:55.151606+00:00", "trade", 10.07, 3.0]
["2026-09-15T15:47:55.151616+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:47:55.151631+00:00", "trade", 10.07, 94.0]
["2026-09-15T15:47:55.151706+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:47:55.151713+00:00", "trade", 10.065, 1100.0]
["2026-09-15T15:47:55.151739+00:00", "trade", 10.07, 9000.0]
["2026-09-15T15:47:55.151824+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:47:55.151940+00:00", "trade", 10.07, 5.0]
["2026-09-15T15:47:55.151953+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:47:55.151981+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:47:55.152012+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:47:55.152093+00:00", "trade", 10.065, 1.0]
["2026-09-15T15:47:55.152098+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:47:55.152149+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:47:55.152225+00:00", "trade", 10.06, 10.0]
["2026-09-15T15:47:55.152252+00:00", "trade", 10.06, 24.0]
["2026-09-15T15:47:55.152259+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:47:55.152282+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:47:55.152483+00:00", "trade", 10.07, 2.0]
["2026-09-15T15:47:55.153277+00:00", "trade", 10.07, 1121.0]
["2026-09-15T15:47:55.153298+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:47:55.153367+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:47:55.153431+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:47:55.153503+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:47:55.153550+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:47:55.153662+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:47:55.153697+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:47:55.153734+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:47:55.153748+00:00", "trade", 10.07, 400.0]
["2026-09-15T15:47:55.153901+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:47:55.154283+00:00", "trade", 10.065, 1.0]
["2026-09-15T15:47:55.154400+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:47:55.154486+00:00", "trade", 10.07, 6.0]
["2026-09-15T15:47:55.154747+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:47:55.154764+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:47:55.154881+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:47:55.155133+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:47:55.155141+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:47:55.155149+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:47:55.155320+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:47:55.155518+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:47:55.155695+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:47:55.155714+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:47:55.155808+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:47:55.155816+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:47:55.155841+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:47:55.155987+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:47:55.156032+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:47:55.156230+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:47:55.156241+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:47:55.156391+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:47:55.156557+00:00", "trade", 10.07, 1380.0]
["2026-09-15T15:47:55.156664+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:47:55.156722+00:00", "trade", 10.07, 200.0]
["2026-09-15T15:47:55.158044+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:47:55.159217+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:47:55.159621+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:47:55.159865+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:47:55.160373+00:00", "trade", 10.065, 110.0]
["2026-09-15T15:47:55.160880+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:47:55.161640+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:47:55.162874+00:00", "trade", 10.065, 1.0]
["2026-09-15T15:47:55.163222+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:47:55.164973+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:47:55.165955+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:47:55.167356+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:47:55.170175+00:00", "trade", 10.07, 639.0]
["2026-09-15T15:47:55.170252+00:00", "trade", 10.07, 6.0]
["2026-09-15T15:47:55.170985+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:47:55.171008+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:47:55.171685+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:47:55.171773+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:47:55.177633+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:47:55.188660+00:00", "trade", 10.065, 900.0]
["2026-09-15T15:47:55.194001+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:47:55.212266+00:00", "trade", 10.065, 200.0]
["2026-09-15T15:47:55.218258+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:47:55.264468+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:47:55.433001+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:47:55.433784+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:47:55.517307+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:47:55.651907+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:47:55.652361+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:47:55.753825+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:47:55.780342+00:00", "trade", 10.065, 20.0]
["2026-09-15T15:47:55.793332+00:00", "trade", 10.0667, 2.0]
["2026-09-15T15:47:55.793427+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:47:55.795977+00:00", "trade", 10.065, 432.0]
["2026-09-15T15:47:55.931093+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:47:55.932126+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:47:55.932320+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:47:56.330941+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:47:56.331705+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:47:56.331895+00:00", "trade", 10.065, 10.0]
["2026-09-15T15:47:56.440967+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:47:56.441015+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:47:56.441063+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:47:56.920128+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:47:57.262907+00:00", "trade", 10.0684, 1.0]
["2026-09-15T15:47:57.497922+00:00", "trade", 10.065, 25.0]
["2026-09-15T15:47:57.529126+00:00", "trade", 10.0685, 1.0]
["2026-09-15T15:47:57.908925+00:00", "trade", 10.065, 216.0]
["2026-09-15T15:47:58.429923+00:00", "trade", 10.0614, 1.0]
["2026-09-15T15:47:59.562377+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:47:59.563620+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:47:59.563684+00:00", "trade", 10.07, 7.0]
["2026-09-15T15:47:59.564256+00:00", "trade", 10.07, 900.0]
["2026-09-15T15:47:59.564392+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:47:59.564512+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:47:59.581674+00:00", "trade", 10.07, 2100.0]
["2026-09-15T15:47:59.603559+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:47:59.636551+00:00", "trade", 10.07, 900.0]
["2026-09-15T15:47:59.636589+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:47:59.637263+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:47:59.637358+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:47:59.792068+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:48:00.069413+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:00.267034+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:00.367106+00:00", "trade", 10.065, 3150.0]
["2026-09-15T15:48:00.620133+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:00.673087+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:00.675978+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:00.676171+00:00", "trade", 10.07, 75.0]
["2026-09-15T15:48:00.676522+00:00", "trade", 10.07, 400.0]
["2026-09-15T15:48:00.676524+00:00", "trade", 10.07, 1490.0]
["2026-09-15T15:48:00.676525+00:00", "trade", 10.07, 1200.0]
["2026-09-15T15:48:00.676527+00:00", "trade", 10.07, 20.0]
["2026-09-15T15:48:00.676529+00:00", "trade", 10.07, 1500.0]
["2026-09-15T15:48:00.676532+00:00", "trade", 10.07, 6.0]
["2026-09-15T15:48:00.676532+00:00", "trade", 10.07, 700.0]
["2026-09-15T15:48:00.676535+00:00", "trade", 10.07, 600.0]
["2026-09-15T15:48:00.676537+00:00", "trade", 10.07, 1100.0]
["2026-09-15T15:48:00.676539+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:48:00.676675+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:00.676682+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:00.676686+00:00", "trade", 10.07, 978.0]
["2026-09-15T15:48:00.676695+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:00.676702+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:00.676709+00:00", "trade", 10.07, 600.0]
["2026-09-15T15:48:00.676709+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:48:00.676709+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:00.676715+00:00", "quote", 10.07, 10.07]
["2026-09-15T15:48:00.676723+00:00", "quote", 10.07, 10.07]
["2026-09-15T15:48:00.676729+00:00", "quote", 10.07, 10.07]
["2026-09-15T15:48:00.676735+00:00", "quote", 10.07, 10.07]
["2026-09-15T15:48:00.676741+00:00", "quote", 10.07, 10.07]
["2026-09-15T15:48:00.676749+00:00", "quote", 10.07, 10.07]
["2026-09-15T15:48:00.676753+00:00", "quote", 10.07, 10.07]
["2026-09-15T15:48:00.676755+00:00", "quote", 10.07, 10.07]
["2026-09-15T15:48:00.676761+00:00", "quote", 10.07, 10.07]
["2026-09-15T15:48:00.676768+00:00", "quote", 10.07, 10.07]
["2026-09-15T15:48:00.676774+00:00", "quote", 10.07, 10.07]
["2026-09-15T15:48:00.676781+00:00", "quote", 10.07, 10.07]
["2026-09-15T15:48:00.676787+00:00", "quote", 10.07, 10.07]
["2026-09-15T15:48:00.676795+00:00", "quote", 10.07, 10.07]
["2026-09-15T15:48:00.676821+00:00", "quote", 10.07, 10.07]
["2026-09-15T15:48:00.676839+00:00", "trade", 10.07, 369.0]
["2026-09-15T15:48:00.676839+00:00", "trade", 10.07, 20.0]
["2026-09-15T15:48:00.676849+00:00", "quote", 10.07, 10.07]
["2026-09-15T15:48:00.676861+00:00", "quote", 10.07, 10.07]
["2026-09-15T15:48:00.676882+00:00", "trade", 10.07, 120.0]
["2026-09-15T15:48:00.676884+00:00", "trade", 10.07, 461.0]
["2026-09-15T15:48:00.676888+00:00", "quote", 10.07, 10.07]
["2026-09-15T15:48:00.676891+00:00", "trade", 10.07, 300.0]
["2026-09-15T15:48:00.676896+00:00", "trade", 10.065, 3.0]
["2026-09-15T15:48:00.676948+00:00", "trade", 10.07, 581.0]
["2026-09-15T15:48:00.676952+00:00", "trade", 10.07, 300.0]
["2026-09-15T15:48:00.676986+00:00", "quote", 10.07, 10.07]
["2026-09-15T15:48:00.677002+00:00", "trade", 10.07, 20.0]
["2026-09-15T15:48:00.677050+00:00", "trade", 10.07, 2400.0]
["2026-09-15T15:48:00.677052+00:00", "quote", 10.07, 10.07]
["2026-09-15T15:48:00.677068+00:00", "quote", 10.07, 10.07]
["2026-09-15T15:48:00.677069+00:00", "trade", 10.07, 2000.0]
["2026-09-15T15:48:00.677082+00:00", "trade", 10.07, 246.0]
["2026-09-15T15:48:00.677084+00:00", "quote", 10.07, 10.07]
["2026-09-15T15:48:00.677096+00:00", "trade", 10.07, 700.0]
["2026-09-15T15:48:00.677097+00:00", "trade", 10.07, 900.0]
["2026-09-15T15:48:00.677097+00:00", "quote", 10.07, 10.07]
["2026-09-15T15:48:00.677131+00:00", "trade", 10.07, 1310.0]
["2026-09-15T15:48:00.677144+00:00", "quote", 10.07, 10.07]
["2026-09-15T15:48:00.677154+00:00", "trade", 10.07, 1000.0]
["2026-09-15T15:48:00.677156+00:00", "trade", 10.07, 1038.0]
["2026-09-15T15:48:00.677158+00:00", "trade", 10.07, 200.0]
["2026-09-15T15:48:00.677158+00:00", "trade", 10.07, 200.0]
["2026-09-15T15:48:00.677159+00:00", "trade", 10.07, 4.0]
["2026-09-15T15:48:00.677162+00:00", "trade", 10.07, 1500.0]
["2026-09-15T15:48:00.677162+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:48:00.677163+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:48:00.677172+00:00", "trade", 10.07, 20.0]
["2026-09-15T15:48:00.677175+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:48:00.677187+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:48:00.677219+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:48:00.677224+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:48:00.677228+00:00", "trade", 10.07, 1200.0]
["2026-09-15T15:48:00.677236+00:00", "trade", 10.07, 300.0]
["2026-09-15T15:48:00.677239+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:48:00.677261+00:00", "trade", 10.07, 1520.0]
["2026-09-15T15:48:00.677273+00:00", "trade", 10.07, 1000.0]
["2026-09-15T15:48:00.677275+00:00", "trade", 10.07, 600.0]
["2026-09-15T15:48:00.677317+00:00", "trade", 10.07, 400.0]
["2026-09-15T15:48:00.677341+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:48:00.677360+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:48:00.677378+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:48:00.677385+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:48:00.677398+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:48:00.677428+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:48:00.677439+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:48:00.677497+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:48:00.677682+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:48:00.677701+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:48:00.677704+00:00", "trade", 10.075, 146.0]
["2026-09-15T15:48:00.677986+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:48:00.678017+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:48:00.678172+00:00", "trade", 10.075, 146.0]
["2026-09-15T15:48:00.678218+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:48:00.678329+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:48:00.679862+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:48:00.680112+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:48:00.680221+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:48:00.680297+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:48:00.680667+00:00", "trade", 10.07, 25.0]
["2026-09-15T15:48:00.680908+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:48:00.682153+00:00", "trade", 10.07, 2100.0]
["2026-09-15T15:48:00.682284+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:48:00.682770+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:48:00.683503+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:48:00.708149+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:48:00.941357+00:00", "trade", 10.07, 106.0]
["2026-09-15T15:48:01.007059+00:00", "trade", 10.07, 5900.0]
["2026-09-15T15:48:01.007060+00:00", "trade", 10.07, 400.0]
["2026-09-15T15:48:01.007061+00:00", "trade", 10.07, 1186.0]
["2026-09-15T15:48:01.007063+00:00", "trade", 10.07, 8000.0]
["2026-09-15T15:48:01.007067+00:00", "trade", 10.07, 600.0]
["2026-09-15T15:48:01.007067+00:00", "trade", 10.07, 1000.0]
["2026-09-15T15:48:01.007069+00:00", "trade", 10.07, 500.0]
["2026-09-15T15:48:01.007137+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:48:01.007144+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:48:01.007150+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:48:01.007157+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:48:01.007162+00:00", "trade", 10.07, 400.0]
["2026-09-15T15:48:01.007164+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:48:01.007166+00:00", "trade", 10.07, 1700.0]
["2026-09-15T15:48:01.007168+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:48:01.007168+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:48:01.007169+00:00", "trade", 10.07, 2400.0]
["2026-09-15T15:48:01.007170+00:00", "trade", 10.07, 1000.0]
["2026-09-15T15:48:01.007171+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:48:01.007172+00:00", "trade", 10.07, 1400.0]
["2026-09-15T15:48:01.007174+00:00", "trade", 10.07, 1300.0]
["2026-09-15T15:48:01.007176+00:00", "trade", 10.07, 469.0]
["2026-09-15T15:48:01.007177+00:00", "trade", 10.07, 1800.0]
["2026-09-15T15:48:01.007178+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:48:01.007181+00:00", "trade", 10.07, 10.0]
["2026-09-15T15:48:01.007182+00:00", "trade", 10.07, 1300.0]
["2026-09-15T15:48:01.007184+00:00", "trade", 10.07, 500.0]
["2026-09-15T15:48:01.007186+00:00", "trade", 10.07, 5500.0]
["2026-09-15T15:48:01.007196+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:48:01.007212+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:48:01.007218+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:48:01.007225+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:48:01.007231+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:48:01.007232+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:48:01.007239+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:48:01.007246+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:48:01.007253+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:48:01.007257+00:00", "trade", 10.07, 5700.0]
["2026-09-15T15:48:01.007257+00:00", "trade", 10.07, 600.0]
["2026-09-15T15:48:01.007257+00:00", "trade", 10.07, 6919.0]
["2026-09-15T15:48:01.007258+00:00", "trade", 10.07, 700.0]
["2026-09-15T15:48:01.007260+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:48:01.007263+00:00", "trade", 10.07, 4000.0]
["2026-09-15T15:48:01.007265+00:00", "trade", 10.07, 700.0]
["2026-09-15T15:48:01.007267+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:48:01.007274+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:48:01.007281+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:48:01.007309+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:48:01.007311+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:48:01.007329+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:48:01.007329+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:48:01.007329+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:48:01.007336+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:48:01.007342+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:48:01.007345+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:48:01.007345+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:48:01.007350+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:48:01.007352+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:48:01.007357+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:48:01.007359+00:00", "quote", 10.07, 10.08]
["2026-09-15T15:48:01.007366+00:00", "quote", 10.07, 10.07]
["2026-09-15T15:48:01.007374+00:00", "quote", 10.07, 10.07]
["2026-09-15T15:48:01.007380+00:00", "quote", 10.07, 10.07]
["2026-09-15T15:48:01.007387+00:00", "quote", 10.07, 10.07]
["2026-09-15T15:48:01.007395+00:00", "quote", 10.07, 10.07]
["2026-09-15T15:48:01.007402+00:00", "quote", 10.07, 10.07]
["2026-09-15T15:48:01.007409+00:00", "quote", 10.07, 10.07]
["2026-09-15T15:48:01.007417+00:00", "quote", 10.07, 10.07]
["2026-09-15T15:48:01.007424+00:00", "quote", 10.07, 10.07]
["2026-09-15T15:48:01.007431+00:00", "quote", 10.07, 10.07]
["2026-09-15T15:48:01.007445+00:00", "quote", 10.07, 10.07]
["2026-09-15T15:48:01.007447+00:00", "trade", 10.07, 56.0]
["2026-09-15T15:48:01.007451+00:00", "quote", 10.07, 10.07]
["2026-09-15T15:48:01.007458+00:00", "quote", 10.07, 10.07]
["2026-09-15T15:48:01.007465+00:00", "quote", 10.07, 10.07]
["2026-09-15T15:48:01.007471+00:00", "quote", 10.07, 10.07]
["2026-09-15T15:48:01.007478+00:00", "quote", 10.07, 10.07]
["2026-09-15T15:48:01.007485+00:00", "quote", 10.07, 10.07]
["2026-09-15T15:48:01.007492+00:00", "quote", 10.07, 10.07]
["2026-09-15T15:48:01.007538+00:00", "trade", 10.07, 600.0]
["2026-09-15T15:48:01.007538+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:01.007564+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:01.007597+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:01.007661+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:01.007695+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:01.007714+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:01.007721+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:01.007739+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:01.007750+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:01.007792+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:01.007794+00:00", "trade", 10.07, 20.0]
["2026-09-15T15:48:01.007795+00:00", "trade", 10.07, 700.0]
["2026-09-15T15:48:01.007804+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:01.007821+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:01.007828+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:01.007902+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:01.007915+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:01.007944+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:01.007951+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:01.008041+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:01.008081+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:01.008235+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:01.008388+00:00", "trade", 10.07, 4.0]
["2026-09-15T15:48:01.008539+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:01.008556+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:01.008748+00:00", "trade", 10.07, 500.0]
["2026-09-15T15:48:01.008964+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:48:01.009120+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:01.009779+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:01.010256+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:01.010275+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:01.011165+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:01.011177+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:01.015622+00:00", "trade", 10.07, 400.0]
["2026-09-15T15:48:01.016085+00:00", "trade", 10.07, 5.0]
["2026-09-15T15:48:01.063642+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:48:01.102409+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:48:01.102948+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:48:01.109677+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:01.175922+00:00", "trade", 10.065, 300.0]
["2026-09-15T15:48:01.224343+00:00", "trade", 10.0668, 1900.0]
["2026-09-15T15:48:01.437524+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:48:01.438300+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:48:01.439396+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:01.440066+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:01.440502+00:00", "trade", 10.065, 16.0]
["2026-09-15T15:48:01.824755+00:00", "trade", 10.065, 4629.0]
["2026-09-15T15:48:01.824755+00:00", "trade", 10.065, 171.0]
["2026-09-15T15:48:01.830535+00:00", "trade", 10.065, 1029.0]
["2026-09-15T15:48:01.842217+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:48:01.999931+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:48:02.640984+00:00", "trade", 10.0765, 100.0]
["2026-09-15T15:48:03.995337+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:48:03.995384+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:48:03.995400+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:48:03.995717+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:48:03.995736+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:48:03.995804+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:48:03.995820+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:48:03.995825+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:48:03.995878+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:48:03.995899+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:48:03.996390+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:48:03.996636+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:48:03.996789+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:48:03.996969+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:48:03.997123+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:48:03.997639+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:48:03.997844+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:48:03.998553+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:48:04.161170+00:00", "trade", 10.0734, 1.0]
["2026-09-15T15:48:04.162342+00:00", "trade", 10.065, 4700.0]
["2026-09-15T15:48:04.194513+00:00", "trade", 10.0733, 31.0]
["2026-09-15T15:48:05.224243+00:00", "trade", 10.0686, 1.0]
["2026-09-15T15:48:05.229199+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:05.230448+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:07.453975+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:07.872084+00:00", "trade", 10.0755, 1.0]
["2026-09-15T15:48:08.301157+00:00", "trade", 10.0764, 100.0]
["2026-09-15T15:48:08.359883+00:00", "trade", 10.0663, 18.0]
["2026-09-15T15:48:09.980766+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:48:10.762212+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:10.762659+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:10.763467+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:10.939213+00:00", "trade", 10.0686, 1.0]
["2026-09-15T15:48:11.103486+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:11.103945+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:11.469944+00:00", "trade", 10.065, 25.0]
["2026-09-15T15:48:11.469958+00:00", "trade", 10.06, 25.0]
["2026-09-15T15:48:11.471424+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:11.472613+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:11.811759+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:48:12.657922+00:00", "trade", 10.07, 20.0]
["2026-09-15T15:48:12.993639+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:48:13.100303+00:00", "trade", 10.065, 1.0]
["2026-09-15T15:48:13.106393+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:48:13.727364+00:00", "trade", 10.0733, 14.0]
["2026-09-15T15:48:13.993095+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:48:13.998049+00:00", "trade", 10.06, 45.0]
["2026-09-15T15:48:14.107230+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:14.267906+00:00", "trade", 10.0601, 15.0]
["2026-09-15T15:48:14.998745+00:00", "trade", 10.065, 2.0]
["2026-09-15T15:48:15.312777+00:00", "trade", 10.07, 10.0]
["2026-09-15T15:48:15.312785+00:00", "trade", 10.065, 10.0]
["2026-09-15T15:48:15.697517+00:00", "trade", 10.065, 1.0]
["2026-09-15T15:48:15.702920+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:48:16.243046+00:00", "trade", 10.0662, 2.0]
["2026-09-15T15:48:16.465203+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:16.465227+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:16.465255+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:16.465284+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:16.465294+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:16.465333+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:16.465363+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:48:16.465370+00:00", "trade", 10.06, 10.0]
["2026-09-15T15:48:16.465372+00:00", "trade", 10.06, 118.0]
["2026-09-15T15:48:16.465381+00:00", "trade", 10.06, 200.0]
["2026-09-15T15:48:16.465789+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:16.465839+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:16.469198+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:16.469207+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:16.469215+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:16.469224+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:16.476462+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:16.496238+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:16.566692+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:16.801454+00:00", "trade", 10.0608, 1900.0]
["2026-09-15T15:48:16.861196+00:00", "trade", 10.061, 3150.0]
["2026-09-15T15:48:17.121101+00:00", "trade", 10.06, 216.0]
["2026-09-15T15:48:17.121105+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:17.121546+00:00", "trade", 10.065, 3.0]
["2026-09-15T15:48:17.121555+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:17.534627+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:48:18.075328+00:00", "trade", 10.0686, 1.0]
["2026-09-15T15:48:18.643904+00:00", "trade", 10.0601, 25.0]
["2026-09-15T15:48:21.115984+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:21.115985+00:00", "trade", 10.06, 300.0]
["2026-09-15T15:48:21.115987+00:00", "trade", 10.06, 300.0]
["2026-09-15T15:48:21.116682+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:21.116757+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:21.117610+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:21.118816+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:21.119262+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:21.160424+00:00", "trade", 10.0692, 3.0]
["2026-09-15T15:48:21.161566+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:21.499670+00:00", "trade", 10.065, 300.0]
["2026-09-15T15:48:21.886054+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:48:22.172252+00:00", "trade", 10.06, 25.0]
["2026-09-15T15:48:22.172949+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:22.173543+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:22.173556+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:22.316088+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:23.276330+00:00", "trade", 10.0695, 39.0]
["2026-09-15T15:48:23.946445+00:00", "trade", 10.0686, 1.0]
["2026-09-15T15:48:24.128992+00:00", "trade", 10.065, 25.0]
["2026-09-15T15:48:25.368409+00:00", "trade", 10.06, 50.0]
["2026-09-15T15:48:25.685492+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:26.580991+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:26.581454+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:26.953349+00:00", "trade", 10.073, 19.0]
["2026-09-15T15:48:26.957997+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:48:26.965005+00:00", "trade", 10.073, 1.0]
["2026-09-15T15:48:27.316761+00:00", "trade", 10.06, 50.0]
["2026-09-15T15:48:27.729503+00:00", "trade", 10.065, 3069.0]
["2026-09-15T15:48:28.705068+00:00", "trade", 10.06, 217.0]
["2026-09-15T15:48:28.705072+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:28.705531+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:29.120142+00:00", "trade", 10.0762, 100.0]
["2026-09-15T15:48:29.138816+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:29.561308+00:00", "trade", 10.0622, 4000.0]
["2026-09-15T15:48:29.562244+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:48:29.562632+00:00", "trade", 10.065, 158.0]
["2026-09-15T15:48:29.593770+00:00", "trade", 10.065, 3.0]
["2026-09-15T15:48:29.593780+00:00", "trade", 10.07, 3.0]
["2026-09-15T15:48:29.596396+00:00", "trade", 10.06, 4.0]
["2026-09-15T15:48:31.154597+00:00", "trade", 10.065, 15.0]
["2026-09-15T15:48:31.155298+00:00", "trade", 10.065, 3.0]
["2026-09-15T15:48:31.156398+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:31.156645+00:00", "trade", 10.07, 50.0]
["2026-09-15T15:48:31.157610+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:32.376987+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:48:33.650142+00:00", "trade", 10.0689, 16.0]
["2026-09-15T15:48:33.653258+00:00", "trade", 10.0689, 16.0]
["2026-09-15T15:48:33.654732+00:00", "trade", 10.0689, 15.0]
["2026-09-15T15:48:33.655624+00:00", "trade", 10.0689, 8.0]
["2026-09-15T15:48:33.657303+00:00", "trade", 10.0689, 5.0]
["2026-09-15T15:48:33.658209+00:00", "trade", 10.0689, 4.0]
["2026-09-15T15:48:34.108915+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:48:34.108921+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:34.109395+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:34.116886+00:00", "trade", 10.06, 700.0]
["2026-09-15T15:48:34.369856+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:34.741202+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:37.299005+00:00", "trade", 10.07, 25.0]
["2026-09-15T15:48:37.299720+00:00", "trade", 10.065, 2.0]
["2026-09-15T15:48:39.726971+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:48:39.727647+00:00", "trade", 10.065, 2.0]
["2026-09-15T15:48:41.383688+00:00", "trade", 10.06, 72.0]
["2026-09-15T15:48:42.007534+00:00", "trade", 10.06, 500.0]
["2026-09-15T15:48:42.007623+00:00", "trade", 10.06, 500.0]
["2026-09-15T15:48:42.007987+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:42.040624+00:00", "trade", 10.0688, 6.0]
["2026-09-15T15:48:42.359312+00:00", "trade", 10.0726, 22.0]
["2026-09-15T15:48:42.897186+00:00", "trade", 10.07, 9.0]
["2026-09-15T15:48:43.227513+00:00", "trade", 10.065, 150.0]
["2026-09-15T15:48:44.968842+00:00", "trade", 10.0726, 1.0]
["2026-09-15T15:48:45.283185+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:45.473719+00:00", "trade", 10.06, 401.0]
["2026-09-15T15:48:45.474659+00:00", "trade", 10.065, 8.0]
["2026-09-15T15:48:46.680692+00:00", "trade", 10.065, 88.0]
["2026-09-15T15:48:46.682727+00:00", "trade", 10.065, 1.0]
["2026-09-15T15:48:46.685854+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:48:46.750365+00:00", "trade", 10.065, 5.0]
["2026-09-15T15:48:46.750373+00:00", "trade", 10.07, 5.0]
["2026-09-15T15:48:46.914677+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:47.185839+00:00", "trade", 10.0686, 10.0]
["2026-09-15T15:48:47.525896+00:00", "trade", 10.0607, 2262.0]
["2026-09-15T15:48:47.526256+00:00", "trade", 10.0607, 1.0]
["2026-09-15T15:48:47.680933+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:48:48.252290+00:00", "trade", 10.065, 16.0]
["2026-09-15T15:48:48.252648+00:00", "trade", 10.065, 1.0]
["2026-09-15T15:48:48.566677+00:00", "trade", 10.0695, 100.0]
["2026-09-15T15:48:49.642361+00:00", "trade", 10.076, 100.0]
["2026-09-15T15:48:51.338742+00:00", "trade", 10.0614, 1.0]
["2026-09-15T15:48:51.339585+00:00", "trade", 10.065, 2.0]
["2026-09-15T15:48:51.339951+00:00", "trade", 10.065, 6.0]
["2026-09-15T15:48:51.400133+00:00", "trade", 10.076, 100.0]
["2026-09-15T15:48:51.521824+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:48:51.841528+00:00", "trade", 10.065, 1.0]
["2026-09-15T15:48:51.841588+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:48:52.453352+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:48:52.454085+00:00", "trade", 10.065, 4.0]
["2026-09-15T15:48:52.454240+00:00", "trade", 10.065, 5.0]
["2026-09-15T15:48:52.460064+00:00", "trade", 10.0686, 9.0]
["2026-09-15T15:48:52.462896+00:00", "trade", 10.0686, 1.0]
["2026-09-15T15:48:52.700006+00:00", "trade", 10.0698, 39.0]
["2026-09-15T15:48:52.996159+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:48:53.519564+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:48:53.813652+00:00", "trade", 10.06, 900.0]
["2026-09-15T15:48:53.885364+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:54.094434+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:54.432769+00:00", "trade", 10.0698, 17.0]
["2026-09-15T15:48:54.563839+00:00", "trade", 10.065, 118.0]
["2026-09-15T15:48:54.589871+00:00", "trade", 10.066, 2500.0]
["2026-09-15T15:48:54.959800+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:48:55.401173+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:48:56.142611+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:48:57.576890+00:00", "trade", 10.0686, 1.0]
["2026-09-15T15:48:57.768835+00:00", "trade", 10.07, 25.0]
["2026-09-15T15:48:58.336204+00:00", "trade", 10.065, 2.0]
["2026-09-15T15:48:58.369068+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:48:59.384849+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:49:00.305228+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:49:00.930849+00:00", "trade", 10.07, 115.0]
["2026-09-15T15:49:00.950341+00:00", "trade", 10.0601, 25.0]
["2026-09-15T15:49:01.306971+00:00", "trade", 10.0654, 83.0]
["2026-09-15T15:49:02.699954+00:00", "trade", 10.0697, 1.0]
["2026-09-15T15:49:02.700845+00:00", "trade", 10.065, 5.0]
["2026-09-15T15:49:02.740189+00:00", "trade", 10.065, 5.0]
["2026-09-15T15:49:02.740198+00:00", "trade", 10.07, 5.0]
["2026-09-15T15:49:03.339045+00:00", "trade", 10.06, 50.0]
["2026-09-15T15:49:05.086908+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:49:06.440053+00:00", "trade", 10.07, 2.0]
["2026-09-15T15:49:06.440331+00:00", "trade", 10.065, 2.0]
["2026-09-15T15:49:06.901941+00:00", "trade", 10.0758, 1.0]
["2026-09-15T15:49:07.430298+00:00", "trade", 10.0613, 2.0]
["2026-09-15T15:49:07.430661+00:00", "trade", 10.0613, 1.0]
["2026-09-15T15:49:07.908070+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:49:08.135513+00:00", "trade", 10.0654, 25.0]
["2026-09-15T15:49:08.306325+00:00", "trade", 10.06, 73.0]
["2026-09-15T15:49:08.306529+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:49:08.306720+00:00", "trade", 10.06, 627.0]
["2026-09-15T15:49:08.831706+00:00", "trade", 10.0696, 58.0]
["2026-09-15T15:49:09.047672+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:49:09.369284+00:00", "trade", 10.065, 4.0]
["2026-09-15T15:49:09.369299+00:00", "trade", 10.07, 4.0]
["2026-09-15T15:49:09.370007+00:00", "trade", 10.065, 5.0]
["2026-09-15T15:49:09.376685+00:00", "trade", 10.065, 1.0]
["2026-09-15T15:49:10.123628+00:00", "trade", 10.0614, 1.0]
["2026-09-15T15:49:10.123872+00:00", "trade", 10.0686, 20.0]
["2026-09-15T15:49:10.188505+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:49:10.752782+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:49:10.752848+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:49:10.827780+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:49:10.828248+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:49:11.098098+00:00", "trade", 10.0696, 24.0]
["2026-09-15T15:49:11.099045+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:49:11.099097+00:00", "trade", 10.065, 142.0]
["2026-09-15T15:49:11.099415+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:49:11.099658+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:49:11.984185+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:49:12.167336+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:49:12.397432+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:49:12.886266+00:00", "trade", 10.069, 400.0]
["2026-09-15T15:49:13.224835+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:49:13.398547+00:00", "trade", 10.0601, 25.0]
["2026-09-15T15:49:13.398578+00:00", "trade", 10.06, 25.0]
["2026-09-15T15:49:13.517194+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:49:13.557380+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:49:13.572779+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:49:14.644138+00:00", "trade", 10.07, 25.0]
["2026-09-15T15:49:15.004123+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:49:15.005477+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:49:15.100197+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:49:15.150863+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:49:15.788229+00:00", "trade", 10.065, 2.0]
["2026-09-15T15:49:16.236233+00:00", "trade", 10.0686, 1.0]
["2026-09-15T15:49:16.523172+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:49:16.874425+00:00", "trade", 10.06, 432.0]
["2026-09-15T15:49:16.931771+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:49:17.045431+00:00", "trade", 10.06, 345.0]
["2026-09-15T15:49:17.512511+00:00", "trade", 10.06, 216.0]
["2026-09-15T15:49:19.235348+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:49:19.236054+00:00", "trade", 10.06, 2.0]
["2026-09-15T15:49:19.984278+00:00", "trade", 10.06, 50.0]
["2026-09-15T15:49:20.034648+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:49:20.116255+00:00", "trade", 10.06, 20.0]
["2026-09-15T15:49:20.116467+00:00", "trade", 10.06, 20.0]
["2026-09-15T15:49:20.116520+00:00", "trade", 10.06, 20.0]
["2026-09-15T15:49:20.466963+00:00", "trade", 10.0694, 1.0]
["2026-09-15T15:49:20.705860+00:00", "trade", 10.0613, 25.0]
["2026-09-15T15:49:20.948656+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:49:21.017545+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:49:21.224417+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:49:21.224471+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:49:21.414949+00:00", "trade", 10.06, 860.0]
["2026-09-15T15:49:21.414987+00:00", "trade", 10.06, 7.0]
["2026-09-15T15:49:21.415256+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:49:21.415372+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:49:21.478239+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:49:21.478240+00:00", "trade", 10.06, 237.0]
["2026-09-15T15:49:21.478242+00:00", "trade", 10.06, 2.0]
["2026-09-15T15:49:21.478243+00:00", "trade", 10.06, 50.0]
["2026-09-15T15:49:21.478244+00:00", "trade", 10.06, 1.0]
["2026-09-15T15:49:21.478248+00:00", "trade", 10.06, 1.0]
["2026-09-15T15:49:21.478248+00:00", "trade", 10.06, 2.0]
["2026-09-15T15:49:21.478251+00:00", "trade", 10.06, 1.0]
["2026-09-15T15:49:21.478251+00:00", "trade", 10.06, 1000.0]
["2026-09-15T15:49:21.478256+00:00", "trade", 10.06, 70.0]
["2026-09-15T15:49:21.478256+00:00", "trade", 10.06, 408.0]
["2026-09-15T15:49:21.478259+00:00", "trade", 10.06, 2700.0]
["2026-09-15T15:49:21.478259+00:00", "trade", 10.06, 400.0]
["2026-09-15T15:49:21.478264+00:00", "trade", 10.06, 1.0]
["2026-09-15T15:49:21.478264+00:00", "trade", 10.06, 200.0]
["2026-09-15T15:49:21.478267+00:00", "trade", 10.06, 1.0]
["2026-09-15T15:49:21.478267+00:00", "trade", 10.06, 130.0]
["2026-09-15T15:49:21.478271+00:00", "trade", 10.06, 4.0]
["2026-09-15T15:49:21.478271+00:00", "trade", 10.06, 1.0]
["2026-09-15T15:49:21.478275+00:00", "trade", 10.06, 10.0]
["2026-09-15T15:49:21.478277+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:49:21.478279+00:00", "trade", 10.06, 600.0]
["2026-09-15T15:49:21.478279+00:00", "trade", 10.06, 25.0]
["2026-09-15T15:49:21.478281+00:00", "trade", 10.06, 200.0]
["2026-09-15T15:49:21.478284+00:00", "trade", 10.06, 10.0]
["2026-09-15T15:49:21.478286+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:49:21.478287+00:00", "trade", 10.06, 50.0]
["2026-09-15T15:49:21.478287+00:00", "trade", 10.06, 200.0]
["2026-09-15T15:49:21.478288+00:00", "trade", 10.06, 10.0]
["2026-09-15T15:49:21.478291+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:49:21.478292+00:00", "trade", 10.06, 600.0]
["2026-09-15T15:49:21.478292+00:00", "trade", 10.06, 4.0]
["2026-09-15T15:49:21.478293+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:49:21.478294+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:49:21.478296+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:49:21.478296+00:00", "trade", 10.06, 1000.0]
["2026-09-15T15:49:21.478297+00:00", "trade", 10.06, 12.0]
["2026-09-15T15:49:21.478299+00:00", "trade", 10.06, 31.0]
["2026-09-15T15:49:21.478299+00:00", "trade", 10.06, 300.0]
["2026-09-15T15:49:21.478300+00:00", "trade", 10.06, 390.0]
["2026-09-15T15:49:21.478300+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:49:21.478304+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:49:21.478304+00:00", "trade", 10.06, 300.0]
["2026-09-15T15:49:21.478305+00:00", "trade", 10.06, 10.0]
["2026-09-15T15:49:21.478306+00:00", "trade", 10.06, 2.0]
["2026-09-15T15:49:21.478306+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:49:21.478306+00:00", "trade", 10.06, 8.0]
["2026-09-15T15:49:21.478307+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:49:21.478311+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:49:21.478312+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:49:21.478314+00:00", "trade", 10.06, 200.0]
["2026-09-15T15:49:21.478315+00:00", "trade", 10.06, 1200.0]
["2026-09-15T15:49:21.478317+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:49:21.478319+00:00", "trade", 10.06, 20.0]
["2026-09-15T15:49:21.478320+00:00", "trade", 10.06, 119.0]
["2026-09-15T15:49:21.478320+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:49:21.478321+00:00", "trade", 10.06, 1.0]
["2026-09-15T15:49:21.478321+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:49:21.478323+00:00", "trade", 10.06, 400.0]
["2026-09-15T15:49:21.478324+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:49:21.478325+00:00", "trade", 10.06, 800.0]
["2026-09-15T15:49:21.478326+00:00", "trade", 10.06, 1.0]
["2026-09-15T15:49:21.478328+00:00", "trade", 10.06, 200.0]
["2026-09-15T15:49:21.478329+00:00", "trade", 10.06, 10.0]
["2026-09-15T15:49:21.478329+00:00", "trade", 10.06, 1.0]
["2026-09-15T15:49:21.478330+00:00", "trade", 10.06, 1.0]
["2026-09-15T15:49:21.478330+00:00", "trade", 10.06, 1.0]
["2026-09-15T15:49:21.478330+00:00", "trade", 10.06, 57.0]
["2026-09-15T15:49:21.478332+00:00", "trade", 10.06, 200.0]
["2026-09-15T15:49:21.478333+00:00", "trade", 10.06, 1.0]
["2026-09-15T15:49:21.478333+00:00", "trade", 10.06, 2.0]
["2026-09-15T15:49:21.478333+00:00", "trade", 10.06, 1.0]
["2026-09-15T15:49:21.478334+00:00", "trade", 10.06, 10.0]
["2026-09-15T15:49:21.478334+00:00", "trade", 10.06, 3.0]
["2026-09-15T15:49:21.478335+00:00", "trade", 10.06, 13.0]
["2026-09-15T15:49:21.478336+00:00", "trade", 10.06, 5.0]
["2026-09-15T15:49:21.478336+00:00", "trade", 10.06, 1.0]
["2026-09-15T15:49:21.478337+00:00", "trade", 10.06, 200.0]
["2026-09-15T15:49:21.478338+00:00", "trade", 10.06, 400.0]
["2026-09-15T15:49:21.478339+00:00", "trade", 10.06, 1000.0]
["2026-09-15T15:49:21.478340+00:00", "trade", 10.06, 10.0]
["2026-09-15T15:49:21.478343+00:00", "trade", 10.06, 2.0]
["2026-09-15T15:49:21.478344+00:00", "trade", 10.06, 600.0]
["2026-09-15T15:49:21.478345+00:00", "trade", 10.06, 1.0]
["2026-09-15T15:49:21.478345+00:00", "trade", 10.06, 1600.0]
["2026-09-15T15:49:21.478345+00:00", "trade", 10.06, 400.0]
["2026-09-15T15:49:21.478345+00:00", "trade", 10.06, 300.0]
["2026-09-15T15:49:21.478349+00:00", "trade", 10.06, 1.0]
["2026-09-15T15:49:21.478351+00:00", "trade", 10.06, 200.0]
["2026-09-15T15:49:21.478352+00:00", "trade", 10.06, 200.0]
["2026-09-15T15:49:21.478352+00:00", "trade", 10.06, 815.0]
["2026-09-15T15:49:21.478353+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:49:21.478355+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:49:21.478355+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:49:21.478355+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:49:21.478356+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:49:21.478359+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:49:21.478360+00:00", "trade", 10.06, 5.0]
["2026-09-15T15:49:21.478361+00:00", "trade", 10.06, 10.0]
["2026-09-15T15:49:21.478364+00:00", "trade", 10.06, 3.0]
["2026-09-15T15:49:21.478364+00:00", "trade", 10.06, 300.0]
["2026-09-15T15:49:21.478364+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:49:21.478364+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:49:21.478364+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:49:21.478365+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:49:21.478366+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:49:21.478367+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:49:21.478372+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:49:21.478372+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:49:21.478372+00:00", "trade", 10.06, 1.0]
["2026-09-15T15:49:21.478372+00:00", "trade", 10.06, 300.0]
["2026-09-15T15:49:21.478373+00:00", "trade", 10.06, 300.0]
["2026-09-15T15:49:21.478373+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:49:21.478375+00:00", "trade", 10.06, 50.0]
["2026-09-15T15:49:21.478376+00:00", "trade", 10.06, 85.0]
["2026-09-15T15:49:21.478379+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:49:21.478382+00:00", "trade", 10.06, 300.0]
["2026-09-15T15:49:21.478386+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:49:21.478388+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:49:21.478392+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:49:21.478397+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:49:21.478398+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:49:21.478404+00:00", "trade", 10.06, 200.0]
["2026-09-15T15:49:21.478410+00:00", "trade", 10.06, 1.0]
["2026-09-15T15:49:21.478411+00:00", "trade", 10.06, 3.0]
["2026-09-15T15:49:21.478411+00:00", "trade", 10.06, 400.0]
["2026-09-15T15:49:21.478411+00:00", "trade", 10.06, 200.0]
["2026-09-15T15:49:21.478411+00:00", "trade", 10.06, 12.0]
["2026-09-15T15:49:21.478412+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:49:21.478419+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:49:21.478420+00:00", "trade", 10.06, 3.0]
["2026-09-15T15:49:21.478441+00:00", "trade", 10.06, 10.0]
["2026-09-15T15:49:21.478450+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:49:21.478463+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:49:21.478465+00:00", "trade", 10.06, 1303.0]
["2026-09-15T15:49:21.478466+00:00", "trade", 10.06, 49.0]
["2026-09-15T15:49:21.478483+00:00", "trade", 10.06, 3.0]
["2026-09-15T15:49:21.478483+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:49:21.478483+00:00", "trade", 10.06, 40.0]
["2026-09-15T15:49:21.478483+00:00", "trade", 10.06, 5.0]
["2026-09-15T15:49:21.478490+00:00", "trade", 10.06, 199.0]
["2026-09-15T15:49:21.478491+00:00", "trade", 10.06, 300.0]
["2026-09-15T15:49:21.478492+00:00", "trade", 10.06, 300.0]
["2026-09-15T15:49:21.478496+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:49:21.478499+00:00", "trade", 10.06, 6.0]
["2026-09-15T15:49:21.478533+00:00", "trade", 10.06, 597.0]
["2026-09-15T15:49:21.478533+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:49:21.478552+00:00", "trade", 10.06, 3.0]
["2026-09-15T15:49:21.478572+00:00", "trade", 10.06, 15.0]
["2026-09-15T15:49:21.478576+00:00", "trade", 10.06, 3.0]
["2026-09-15T15:49:21.478576+00:00", "trade", 10.06, 35.0]
["2026-09-15T15:49:21.478576+00:00", "trade", 10.06, 4.0]
["2026-09-15T15:49:21.478578+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:49:21.478579+00:00", "trade", 10.06, 697.0]
["2026-09-15T15:49:21.478585+00:00", "trade", 10.06, 10.0]
["2026-09-15T15:49:21.478585+00:00", "trade", 10.06, 3.0]
["2026-09-15T15:49:21.478589+00:00", "trade", 10.06, 21.0]
["2026-09-15T15:49:21.478589+00:00", "trade", 10.06, 1.0]
["2026-09-15T15:49:21.478591+00:00", "trade", 10.06, 1.0]
["2026-09-15T15:49:21.478593+00:00", "trade", 10.06, 5.0]
["2026-09-15T15:49:21.478595+00:00", "trade", 10.06, 7.0]
["2026-09-15T15:49:21.478596+00:00", "trade", 10.06, 5.0]
["2026-09-15T15:49:21.478596+00:00", "trade", 10.06, 1.0]
["2026-09-15T15:49:21.478598+00:00", "trade", 10.06, 19.0]
["2026-09-15T15:49:21.478599+00:00", "trade", 10.06, 1.0]
["2026-09-15T15:49:21.478604+00:00", "trade", 10.06, 1.0]
["2026-09-15T15:49:21.478604+00:00", "trade", 10.06, 5.0]
["2026-09-15T15:49:21.478605+00:00", "trade", 10.06, 5.0]
["2026-09-15T15:49:21.478606+00:00", "trade", 10.06, 1.0]
["2026-09-15T15:49:21.478607+00:00", "trade", 10.06, 1.0]
["2026-09-15T15:49:21.478611+00:00", "trade", 10.06, 20.0]
["2026-09-15T15:49:21.478615+00:00", "trade", 10.06, 1.0]
["2026-09-15T15:49:21.478615+00:00", "trade", 10.06, 1.0]
["2026-09-15T15:49:21.478615+00:00", "trade", 10.06, 2.0]
["2026-09-15T15:49:21.478620+00:00", "trade", 10.06, 15.0]
["2026-09-15T15:49:21.478623+00:00", "trade", 10.06, 1.0]
["2026-09-15T15:49:21.478623+00:00", "trade", 10.06, 50.0]
["2026-09-15T15:49:21.478623+00:00", "trade", 10.06, 1.0]
["2026-09-15T15:49:21.478627+00:00", "trade", 10.06, 1.0]
["2026-09-15T15:49:21.478630+00:00", "trade", 10.06, 4.0]
["2026-09-15T15:49:21.478632+00:00", "trade", 10.06, 1.0]
["2026-09-15T15:49:21.478632+00:00", "trade", 10.06, 10.0]
["2026-09-15T15:49:21.478634+00:00", "trade", 10.06, 5.0]
["2026-09-15T15:49:21.478636+00:00", "trade", 10.06, 40.0]
["2026-09-15T15:49:21.478640+00:00", "trade", 10.06, 20.0]
["2026-09-15T15:49:21.478640+00:00", "trade", 10.06, 1.0]
["2026-09-15T15:49:21.478641+00:00", "trade", 10.06, 1200.0]
["2026-09-15T15:49:21.478641+00:00", "trade", 10.06, 647.0]
["2026-09-15T15:49:21.478644+00:00", "trade", 10.06, 10.0]
["2026-09-15T15:49:21.478647+00:00", "trade", 10.06, 1.0]
["2026-09-15T15:49:21.478647+00:00", "trade", 10.06, 1.0]
["2026-09-15T15:49:21.478648+00:00", "trade", 10.06, 10.0]
["2026-09-15T15:49:21.478650+00:00", "trade", 10.06, 3.0]
["2026-09-15T15:49:21.478656+00:00", "trade", 10.06, 1.0]
["2026-09-15T15:49:21.478656+00:00", "trade", 10.06, 10.0]
["2026-09-15T15:49:21.478656+00:00", "trade", 10.06, 3.0]
["2026-09-15T15:49:21.478657+00:00", "trade", 10.06, 2.0]
["2026-09-15T15:49:21.478664+00:00", "trade", 10.06, 1.0]
["2026-09-15T15:49:21.478664+00:00", "trade", 10.06, 1.0]
["2026-09-15T15:49:21.478664+00:00", "trade", 10.06, 1.0]
["2026-09-15T15:49:21.478665+00:00", "trade", 10.06, 1.0]
["2026-09-15T15:49:21.478670+00:00", "trade", 10.06, 300.0]
["2026-09-15T15:49:21.478674+00:00", "trade", 10.06, 1.0]
["2026-09-15T15:49:21.478674+00:00", "trade", 10.06, 480.0]
["2026-09-15T15:49:21.478674+00:00", "trade", 10.06, 385.0]
["2026-09-15T15:49:21.478677+00:00", "trade", 10.06, 300.0]
["2026-09-15T15:49:21.478680+00:00", "trade", 10.06, 1.0]
["2026-09-15T15:49:21.478682+00:00", "trade", 10.06, 7.0]
["2026-09-15T15:49:21.478682+00:00", "trade", 10.06, 10.0]
["2026-09-15T15:49:21.478683+00:00", "trade", 10.06, 5.0]
["2026-09-15T15:49:21.478686+00:00", "trade", 10.06, 80.0]
["2026-09-15T15:49:21.478689+00:00", "trade", 10.06, 500.0]
["2026-09-15T15:49:21.478689+00:00", "trade", 10.06, 500.0]
["2026-09-15T15:49:21.478690+00:00", "trade", 10.06, 5.0]
["2026-09-15T15:49:21.478693+00:00", "trade", 10.06, 50.0]
["2026-09-15T15:49:21.478697+00:00", "trade", 10.06, 1.0]
["2026-09-15T15:49:21.478697+00:00", "trade", 10.06, 2.0]
["2026-09-15T15:49:21.478697+00:00", "trade", 10.06, 200.0]
["2026-09-15T15:49:21.478699+00:00", "trade", 10.06, 200.0]
["2026-09-15T15:49:21.478706+00:00", "trade", 10.06, 5.0]
["2026-09-15T15:49:21.478706+00:00", "trade", 10.06, 10.0]
["2026-09-15T15:49:21.478706+00:00", "trade", 10.06, 2.0]
["2026-09-15T15:49:21.478707+00:00", "trade", 10.06, 2.0]
["2026-09-15T15:49:21.478709+00:00", "quote", 10.06, 10.06]
["2026-09-15T15:49:21.478715+00:00", "trade", 10.06, 10.0]
["2026-09-15T15:49:21.478715+00:00", "trade", 10.06, 10.0]
["2026-09-15T15:49:21.478715+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:49:21.478715+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:49:21.478721+00:00", "trade", 10.06, 34.0]
["2026-09-15T15:49:21.478723+00:00", "quote", 10.06, 10.06]
["2026-09-15T15:49:21.478724+00:00", "trade", 10.06, 700.0]
["2026-09-15T15:49:21.478724+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:49:21.478724+00:00", "trade", 10.06, 20.0]
["2026-09-15T15:49:21.478724+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:21.478728+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:49:21.478732+00:00", "trade", 10.06, 400.0]
["2026-09-15T15:49:21.478732+00:00", "trade", 10.06, 300.0]
["2026-09-15T15:49:21.478732+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:49:21.478735+00:00", "trade", 10.06, 50.0]
["2026-09-15T15:49:21.478736+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:21.478739+00:00", "trade", 10.06, 20.0]
["2026-09-15T15:49:21.478740+00:00", "trade", 10.06, 1.0]
["2026-09-15T15:49:21.478740+00:00", "trade", 10.06, 80.0]
["2026-09-15T15:49:21.478741+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:49:21.478743+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:21.478745+00:00", "trade", 10.06, 3.0]
["2026-09-15T15:49:21.478746+00:00", "trade", 10.06, 99.0]
["2026-09-15T15:49:21.478748+00:00", "trade", 10.06, 600.0]
["2026-09-15T15:49:21.478748+00:00", "trade", 10.06, 600.0]
["2026-09-15T15:49:21.478749+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:21.478752+00:00", "trade", 10.06, 800.0]
["2026-09-15T15:49:21.478756+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:21.478758+00:00", "quote", 10.06, 10.06]
["2026-09-15T15:49:21.478763+00:00", "quote", 10.06, 10.06]
["2026-09-15T15:49:21.478770+00:00", "quote", 10.06, 10.06]
["2026-09-15T15:49:21.478776+00:00", "quote", 10.06, 10.06]
["2026-09-15T15:49:21.478783+00:00", "quote", 10.06, 10.06]
["2026-09-15T15:49:21.478838+00:00", "quote", 10.06, 10.06]
["2026-09-15T15:49:21.478892+00:00", "quote", 10.06, 10.06]
["2026-09-15T15:49:21.478894+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:21.478898+00:00", "quote", 10.06, 10.06]
["2026-09-15T15:49:21.478907+00:00", "quote", 10.06, 10.06]
["2026-09-15T15:49:21.478914+00:00", "trade", 10.06, 2968.0]
["2026-09-15T15:49:21.478926+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:21.478937+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:21.478938+00:00", "trade", 10.06, 1330.0]
["2026-09-15T15:49:21.478958+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:21.478973+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:21.479004+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:21.479011+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:21.479035+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:21.479053+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:21.479059+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:21.479068+00:00", "quote", 10.06, 10.06]
["2026-09-15T15:49:21.479079+00:00", "trade", 10.06, 2100.0]
["2026-09-15T15:49:21.479079+00:00", "quote", 10.06, 10.06]
["2026-09-15T15:49:21.479084+00:00", "quote", 10.06, 10.06]
["2026-09-15T15:49:21.479086+00:00", "quote", 10.06, 10.06]
["2026-09-15T15:49:21.479100+00:00", "quote", 10.06, 10.06]
["2026-09-15T15:49:21.479118+00:00", "quote", 10.06, 10.06]
["2026-09-15T15:49:21.479122+00:00", "trade", 10.055, 1053.0]
["2026-09-15T15:49:21.479125+00:00", "quote", 10.06, 10.06]
["2026-09-15T15:49:21.479228+00:00", "quote", 10.06, 10.06]
["2026-09-15T15:49:21.479284+00:00", "trade", 10.06, 9.0]
["2026-09-15T15:49:21.479287+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:21.479302+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:21.479337+00:00", "trade", 10.06, 1.0]
["2026-09-15T15:49:21.479374+00:00", "trade", 10.06, 1.0]
["2026-09-15T15:49:21.479403+00:00", "trade", 10.06, 1.0]
["2026-09-15T15:49:21.479407+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:21.479414+00:00", "trade", 10.06, 1.0]
["2026-09-15T15:49:21.479437+00:00", "trade", 10.06, 5.0]
["2026-09-15T15:49:21.479446+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:21.479453+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:21.479459+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:21.479460+00:00", "trade", 10.06, 5.0]
["2026-09-15T15:49:21.479476+00:00", "trade", 10.06, 11.0]
["2026-09-15T15:49:21.479488+00:00", "trade", 10.06, 10.0]
["2026-09-15T15:49:21.479516+00:00", "trade", 10.06, 30.0]
["2026-09-15T15:49:21.479523+00:00", "trade", 10.06, 23.0]
["2026-09-15T15:49:21.479529+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:21.479533+00:00", "trade", 10.06, 50.0]
["2026-09-15T15:49:21.479544+00:00", "trade", 10.06, 30.0]
["2026-09-15T15:49:21.479561+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:21.479568+00:00", "trade", 10.05, 8.0]
["2026-09-15T15:49:21.479580+00:00", "trade", 10.05, 3.0]
["2026-09-15T15:49:21.479595+00:00", "trade", 10.05, 10.0]
["2026-09-15T15:49:21.479630+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:21.479695+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:21.479750+00:00", "trade", 10.055, 10.0]
["2026-09-15T15:49:21.479899+00:00", "trade", 10.06, 7.0]
["2026-09-15T15:49:21.480069+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:21.480080+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:21.481678+00:00", "trade", 10.06, 1.0]
["2026-09-15T15:49:21.481807+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:21.481814+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:21.482539+00:00", "trade", 10.06, 200.0]
["2026-09-15T15:49:21.482676+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:21.482753+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:21.482781+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:21.482856+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:21.483503+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:21.483549+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:21.484131+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:21.484228+00:00", "trade", 10.06, 14.0]
["2026-09-15T15:49:21.485835+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:21.486901+00:00", "trade", 10.06, 19.0]
["2026-09-15T15:49:21.487833+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:21.489454+00:00", "trade", 10.06, 69.0]
["2026-09-15T15:49:21.491619+00:00", "trade", 10.06, 491.0]
["2026-09-15T15:49:21.495352+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:21.499054+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:21.500061+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:21.501739+00:00", "trade", 10.06, 1.0]
["2026-09-15T15:49:21.523425+00:00", "trade", 10.06, 11.0]
["2026-09-15T15:49:21.524975+00:00", "trade", 10.055, 99.0]
["2026-09-15T15:49:21.528067+00:00", "trade", 10.055, 2255.0]
["2026-09-15T15:49:21.529509+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:21.529538+00:00", "trade", 10.055, 2256.0]
["2026-09-15T15:49:21.530291+00:00", "trade", 10.055, 289.0]
["2026-09-15T15:49:21.578858+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:21.578889+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:21.590948+00:00", "trade", 10.06, 1.0]
["2026-09-15T15:49:21.638857+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:21.639655+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:21.640098+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:21.659130+00:00", "trade", 10.055, 11.0]
["2026-09-15T15:49:21.659904+00:00", "trade", 10.055, 205.0]
["2026-09-15T15:49:21.680030+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:21.688530+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:21.699180+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:21.790102+00:00", "trade", 10.0567, 1.0]
["2026-09-15T15:49:21.925588+00:00", "trade", 10.055, 114.0]
["2026-09-15T15:49:21.931770+00:00", "trade", 10.055, 1000.0]
["2026-09-15T15:49:21.931771+00:00", "trade", 10.055, 500.0]
["2026-09-15T15:49:21.931772+00:00", "trade", 10.055, 700.0]
["2026-09-15T15:49:21.932427+00:00", "trade", 10.055, 1574.0]
["2026-09-15T15:49:22.016341+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:22.200305+00:00", "trade", 10.0743, 3.0]
["2026-09-15T15:49:22.401040+00:00", "trade", 10.0601, 3.0]
["2026-09-15T15:49:22.407029+00:00", "trade", 10.055, 100.0]
["2026-09-15T15:49:22.548882+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:22.568837+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:22.568864+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:22.753012+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:22.753099+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:22.757626+00:00", "trade", 10.06, 21.0]
["2026-09-15T15:49:22.758544+00:00", "trade", 10.055, 7.0]
["2026-09-15T15:49:23.115801+00:00", "trade", 10.06, 3.0]
["2026-09-15T15:49:23.557781+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:23.557807+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:23.621283+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:23.725317+00:00", "trade", 10.055, 100.0]
["2026-09-15T15:49:23.759132+00:00", "trade", 10.055, 116.0]
["2026-09-15T15:49:23.770680+00:00", "trade", 10.05, 316.0]
["2026-09-15T15:49:23.872488+00:00", "trade", 10.055, 9.0]
["2026-09-15T15:49:23.926424+00:00", "trade", 10.0675, 18.0]
["2026-09-15T15:49:24.355768+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:24.357006+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:24.457687+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:24.458135+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:24.585834+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:24.607819+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:24.708834+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:24.717483+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:24.798113+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:24.798140+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:24.804859+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:24.805806+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:24.806265+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:24.806305+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:25.771407+00:00", "trade", 10.055, 3.0]
["2026-09-15T15:49:26.103113+00:00", "trade", 10.0514, 1.0]
["2026-09-15T15:49:26.478711+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:26.778972+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:26.789901+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:27.149131+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:27.431679+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:49:27.662996+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:27.971970+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:49:28.800492+00:00", "trade", 10.0742, 100.0]
["2026-09-15T15:49:28.806279+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:28.957426+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:49:29.343886+00:00", "trade", 10.0529, 2000.0]
["2026-09-15T15:49:29.731953+00:00", "trade", 10.05, 300.0]
["2026-09-15T15:49:29.732025+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:29.732940+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:29.732975+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:29.735615+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:29.738206+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:29.867283+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:29.867346+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:29.867357+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:29.868253+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:29.907732+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:29.907739+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:29.907773+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:30.067454+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:30.092363+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:30.301913+00:00", "trade", 10.06, 12.0]
["2026-09-15T15:49:30.302713+00:00", "trade", 10.055, 3.0]
["2026-09-15T15:49:30.967046+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:30.967053+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:31.250008+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:31.251660+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:31.341595+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:31.342026+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:31.342384+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:31.406460+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:31.680781+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:31.681659+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:31.681666+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:31.681672+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:31.681678+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:31.956820+00:00", "trade", 10.0586, 1.0]
["2026-09-15T15:49:32.035922+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:32.265237+00:00", "trade", 10.0566, 249.0]
["2026-09-15T15:49:33.365970+00:00", "trade", 10.0586, 1.0]
["2026-09-15T15:49:34.099153+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:49:34.371327+00:00", "trade", 10.055, 6.0]
["2026-09-15T15:49:34.373947+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:36.196044+00:00", "trade", 10.05, 200.0]
["2026-09-15T15:49:36.197111+00:00", "trade", 10.05, 200.0]
["2026-09-15T15:49:36.197131+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:36.197254+00:00", "trade", 10.05, 100.0]
["2026-09-15T15:49:36.975786+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:49:37.137731+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:37.470529+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:49:38.817503+00:00", "trade", 10.0672, 22.0]
["2026-09-15T15:49:38.873514+00:00", "trade", 10.0672, 1.0]
["2026-09-15T15:49:39.239858+00:00", "trade", 10.06, 67.0]
["2026-09-15T15:49:39.239867+00:00", "trade", 10.055, 67.0]
["2026-09-15T15:49:39.240566+00:00", "trade", 10.055, 3.0]
["2026-09-15T15:49:39.354325+00:00", "trade", 10.0599, 3.0]
["2026-09-15T15:49:39.598302+00:00", "trade", 10.0599, 1.0]
["2026-09-15T15:49:40.274343+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:41.803055+00:00", "trade", 10.05, 15.0]
["2026-09-15T15:49:41.803763+00:00", "trade", 10.055, 2.0]
["2026-09-15T15:49:42.458837+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:49:42.478212+00:00", "trade", 10.055, 800.0]
["2026-09-15T15:49:43.408444+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:43.408510+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:43.408517+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:43.409497+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:43.419111+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:43.494747+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:43.824217+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:43.952575+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:43.985066+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:44.325699+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:49:44.467044+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:45.133495+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:49:45.286177+00:00", "trade", 10.05, 20.0]
["2026-09-15T15:49:46.402242+00:00", "trade", 10.0592, 1.0]
["2026-09-15T15:49:46.426667+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:49:46.836478+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:47.280881+00:00", "trade", 10.05, 100.0]
["2026-09-15T15:49:47.536236+00:00", "trade", 10.06, 1.0]
["2026-09-15T15:49:47.699847+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:47.701043+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:48.944317+00:00", "trade", 10.055, 5.0]
["2026-09-15T15:49:49.820028+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:50.512709+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:49:50.623951+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:50.666043+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:50.666112+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:50.666125+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:50.794306+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:50.822877+00:00", "trade", 10.0671, 17.0]
["2026-09-15T15:49:51.098685+00:00", "trade", 10.0667, 100.0]
["2026-09-15T15:49:51.283191+00:00", "trade", 10.055, 7.0]
["2026-09-15T15:49:51.767042+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:51.767048+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:51.841421+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:52.006467+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:49:52.007182+00:00", "trade", 10.055, 2.0]
["2026-09-15T15:49:52.261381+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:52.379120+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:52.488760+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:52.513386+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:52.634787+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:53.474999+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:53.712250+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:54.289433+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:54.439676+00:00", "trade", 10.0661, 6.0]
["2026-09-15T15:49:54.443280+00:00", "trade", 10.0661, 1.0]
["2026-09-15T15:49:54.477663+00:00", "trade", 10.055, 216.0]
["2026-09-15T15:49:55.336521+00:00", "trade", 10.0567, 58.0]
["2026-09-15T15:49:55.359948+00:00", "trade", 10.0567, 1.0]
["2026-09-15T15:49:55.769410+00:00", "trade", 10.0567, 2.0]
["2026-09-15T15:49:56.300809+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:49:56.408556+00:00", "trade", 10.058, 1.0]
["2026-09-15T15:49:57.021122+00:00", "trade", 10.0588, 4.0]
["2026-09-15T15:49:57.024354+00:00", "trade", 10.0588, 2.0]
["2026-09-15T15:49:57.331970+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:57.610409+00:00", "trade", 10.06, 2.0]
["2026-09-15T15:49:58.345850+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:49:58.731394+00:00", "trade", 10.0501, 20.0]
["2026-09-15T15:49:59.990549+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:59.990683+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:49:59.990699+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:00.627541+00:00", "trade", 10.067, 4.0]
["2026-09-15T15:50:01.044946+00:00", "trade", 10.067, 1.0]
["2026-09-15T15:50:01.067046+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:01.067053+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:01.072333+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:01.487086+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:01.705740+00:00", "trade", 10.055, 115.0]
["2026-09-15T15:50:01.830576+00:00", "trade", 10.0588, 1.0]
["2026-09-15T15:50:02.061341+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:02.061933+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:02.246861+00:00", "trade", 10.0599, 1.0]
["2026-09-15T15:50:02.294619+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:02.387582+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:50:02.387671+00:00", "trade", 10.055, 10.0]
["2026-09-15T15:50:02.387673+00:00", "trade", 10.055, 10.0]
["2026-09-15T15:50:02.387713+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:50:02.388029+00:00", "trade", 10.06, 10.0]
["2026-09-15T15:50:02.388036+00:00", "trade", 10.06, 10.0]
["2026-09-15T15:50:02.388368+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:02.388391+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:02.711531+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:02.712930+00:00", "trade", 10.055, 433.0]
["2026-09-15T15:50:02.746870+00:00", "trade", 10.055, 2.0]
["2026-09-15T15:50:02.747435+00:00", "trade", 10.055, 7.0]
["2026-09-15T15:50:02.849004+00:00", "trade", 10.0599, 2.0]
["2026-09-15T15:50:03.146221+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:50:03.532888+00:00", "trade", 10.0599, 4000.0]
["2026-09-15T15:50:03.562065+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:50:03.870312+00:00", "trade", 10.0668, 100.0]
["2026-09-15T15:50:04.267062+00:00", "trade", 10.055, 1200.0]
["2026-09-15T15:50:04.267551+00:00", "trade", 10.055, 3.0]
["2026-09-15T15:50:04.306051+00:00", "trade", 10.0586, 1.0]
["2026-09-15T15:50:05.221112+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:05.221702+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:05.808909+00:00", "trade", 10.055, 100.0]
["2026-09-15T15:50:06.406729+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:06.460495+00:00", "trade", 10.0737, 1.0]
["2026-09-15T15:50:07.253130+00:00", "trade", 10.055, 68.0]
["2026-09-15T15:50:07.329411+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:07.329473+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:07.329480+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:07.412954+00:00", "trade", 10.0586, 20.0]
["2026-09-15T15:50:07.560978+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:07.629358+00:00", "trade", 10.055, 295.0]
["2026-09-15T15:50:07.659526+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:08.000024+00:00", "trade", 10.05, 7.0]
["2026-09-15T15:50:08.162733+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:08.258872+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:08.367048+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:08.367055+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:08.379711+00:00", "trade", 10.0514, 3.0]
["2026-09-15T15:50:08.630892+00:00", "trade", 10.0514, 1.0]
["2026-09-15T15:50:08.631599+00:00", "trade", 10.055, 4.0]
["2026-09-15T15:50:09.918567+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:10.521959+00:00", "trade", 10.0589, 200.0]
["2026-09-15T15:50:10.546831+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:50:10.746819+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:50:10.990265+00:00", "trade", 10.055, 50.0]
["2026-09-15T15:50:11.092837+00:00", "trade", 10.0562, 4000.0]
["2026-09-15T15:50:11.117088+00:00", "trade", 10.055, 577.0]
["2026-09-15T15:50:11.251185+00:00", "trade", 10.055, 5.0]
["2026-09-15T15:50:11.304819+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:11.348598+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:50:12.262588+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:12.539728+00:00", "trade", 10.055, 600.0]
["2026-09-15T15:50:12.650184+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:50:12.899346+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:14.250017+00:00", "trade", 10.05, 10.0]
["2026-09-15T15:50:14.303443+00:00", "trade", 10.055, 100.0]
["2026-09-15T15:50:14.906738+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:14.906819+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:14.958724+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:15.967042+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:15.999966+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:16.277516+00:00", "trade", 10.0664, 31.0]
["2026-09-15T15:50:16.318268+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:16.474499+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:17.033574+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:17.232509+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:17.596016+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:50:18.061276+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:50:18.125011+00:00", "trade", 10.0664, 1.0]
["2026-09-15T15:50:18.800358+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:50:19.470502+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:20.103386+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:20.103457+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:20.996918+00:00", "trade", 10.06, 40.0]
["2026-09-15T15:50:21.167043+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:21.322104+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:21.510804+00:00", "trade", 10.0501, 25.0]
["2026-09-15T15:50:21.966967+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:22.871094+00:00", "trade", 10.055, 216.0]
["2026-09-15T15:50:22.871809+00:00", "trade", 10.055, 4.0]
["2026-09-15T15:50:23.049425+00:00", "trade", 10.0534, 25.0]
["2026-09-15T15:50:24.745650+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:25.835752+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:25.835822+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:25.835836+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:26.164147+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:26.867042+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:26.973603+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:50:26.974303+00:00", "trade", 10.055, 2.0]
["2026-09-15T15:50:26.974452+00:00", "trade", 10.055, 7.0]
["2026-09-15T15:50:27.188934+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:27.214129+00:00", "trade", 10.0581, 10.0]
["2026-09-15T15:50:27.479240+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:27.575373+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:50:27.603446+00:00", "trade", 10.055, 1.0]
["2026-09-15T15:50:27.614327+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:27.636753+00:00", "trade", 10.0533, 25.0]
["2026-09-15T15:50:27.760544+00:00", "trade", 10.0586, 2.0]
["2026-09-15T15:50:28.129886+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:29.848619+00:00", "trade", 10.0599, 3.0]
["2026-09-15T15:50:29.994988+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:30.069889+00:00", "trade", 10.0569, 7.0]
["2026-09-15T15:50:31.348222+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:31.444302+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:31.447062+00:00", "trade", 10.055, 100.0]
["2026-09-15T15:50:31.451763+00:00", "trade", 10.06, 900.0]
["2026-09-15T15:50:31.465940+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:31.466017+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:31.466024+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:31.505431+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:31.948062+00:00", "trade", 10.0599, 1.0]
["2026-09-15T15:50:32.089097+00:00", "trade", 10.0583, 1.0]
["2026-09-15T15:50:32.467039+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:32.467046+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:32.597358+00:00", "trade", 10.0599, 2.0]
["2026-09-15T15:50:33.532274+00:00", "trade", 10.05, 65.0]
["2026-09-15T15:50:34.371359+00:00", "trade", 10.0599, 1.0]
["2026-09-15T15:50:34.745663+00:00", "trade", 10.0582, 20.0]
["2026-09-15T15:50:35.208051+00:00", "trade", 10.055, 966.0]
["2026-09-15T15:50:35.213869+00:00", "trade", 10.055, 123.0]
["2026-09-15T15:50:36.516122+00:00", "trade", 10.06, 34.0]
["2026-09-15T15:50:36.516972+00:00", "trade", 10.055, 3.0]
["2026-09-15T15:50:37.249494+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:37.716692+00:00", "trade", 10.0662, 32.0]
["2026-09-15T15:50:37.745967+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:50:37.777213+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:37.777268+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:37.777275+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:37.777933+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:37.834539+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:38.032641+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:38.116209+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:38.264862+00:00", "trade", 10.0593, 46.0]
["2026-09-15T15:50:38.265578+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:38.403176+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:38.442543+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:38.445640+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:38.767219+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:38.867046+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:39.019558+00:00", "trade", 10.055, 600.0]
["2026-09-15T15:50:39.020848+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:39.926761+00:00", "trade", 10.055, 66.0]
["2026-09-15T15:50:39.926770+00:00", "trade", 10.06, 66.0]
["2026-09-15T15:50:39.926785+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:39.926891+00:00", "trade", 10.055, 134.0]
["2026-09-15T15:50:40.106667+00:00", "trade", 10.0566, 11.0]
["2026-09-15T15:50:40.614978+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:41.371259+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:41.403680+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:41.459814+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:50:41.460197+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:50:41.460421+00:00", "trade", 10.06, 400.0]
["2026-09-15T15:50:41.461068+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:50:41.461135+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:41.465917+00:00", "trade", 10.06, 200.0]
["2026-09-15T15:50:41.475060+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:50:41.489060+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:41.489105+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:41.569748+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:42.059616+00:00", "trade", 10.0662, 1.0]
["2026-09-15T15:50:42.062971+00:00", "trade", 10.055, 1000.0]
["2026-09-15T15:50:42.712845+00:00", "trade", 10.055, 200.0]
["2026-09-15T15:50:42.713688+00:00", "trade", 10.055, 2.0]
["2026-09-15T15:50:42.879859+00:00", "trade", 10.0586, 20.0]
["2026-09-15T15:50:44.090675+00:00", "trade", 10.055, 4257.0]
["2026-09-15T15:50:44.183237+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:44.183308+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:44.201118+00:00", "trade", 10.055, 7500.0]
["2026-09-15T15:50:44.652607+00:00", "trade", 10.055, 216.0]
["2026-09-15T15:50:45.201963+00:00", "trade", 10.055, 8.0]
["2026-09-15T15:50:45.267039+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:45.621397+00:00", "trade", 10.0599, 1.0]
["2026-09-15T15:50:45.719974+00:00", "trade", 10.0583, 1.0]
["2026-09-15T15:50:45.987784+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:46.038853+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:46.039220+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:46.201875+00:00", "trade", 10.055, 2.0]
["2026-09-15T15:50:47.951174+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:50:48.041534+00:00", "trade", 10.0726, 100.0]
["2026-09-15T15:50:48.201806+00:00", "trade", 10.055, 2.0]
["2026-09-15T15:50:49.183056+00:00", "trade", 10.0577, 1.0]
["2026-09-15T15:50:49.896874+00:00", "trade", 10.059, 4887.0]
["2026-09-15T15:50:49.968976+00:00", "trade", 10.0656, 18.0]
["2026-09-15T15:50:50.350180+00:00", "trade", 10.06, 1.0]
["2026-09-15T15:50:50.527292+00:00", "trade", 10.0651, 100.0]
["2026-09-15T15:50:51.062035+00:00", "trade", 10.0501, 50010.0]
["2026-09-15T15:50:54.172782+00:00", "trade", 10.0564, 7500.0]
["2026-09-15T15:50:54.201741+00:00", "trade", 10.055, 1000.0]
["2026-09-15T15:50:54.522403+00:00", "trade", 10.06, 10.0]
["2026-09-15T15:50:54.670788+00:00", "trade", 10.0583, 108.0]
["2026-09-15T15:50:54.885549+00:00", "trade", 10.06, 1.0]
["2026-09-15T15:50:54.970966+00:00", "trade", 10.05, 50.0]
["2026-09-15T15:50:57.360202+00:00", "trade", 10.0532, 5.0]
["2026-09-15T15:50:57.573274+00:00", "trade", 10.055, 200.0]
["2026-09-15T15:50:57.574219+00:00", "trade", 10.055, 6.0]
["2026-09-15T15:50:58.520752+00:00", "trade", 10.0532, 1.0]
["2026-09-15T15:50:58.612873+00:00", "trade", 10.05, 10.0]
["2026-09-15T15:50:59.343643+00:00", "trade", 10.06, 25.0]
["2026-09-15T15:51:00.074424+00:00", "trade", 10.06, 1.0]
["2026-09-15T15:51:00.174326+00:00", "trade", 10.055, 500.0]
["2026-09-15T15:51:00.615458+00:00", "trade", 10.059, 4.0]
["2026-09-15T15:51:00.615489+00:00", "trade", 10.059, 7.0]
["2026-09-15T15:51:00.687868+00:00", "trade", 10.06, 10.0]
["2026-09-15T15:51:00.778949+00:00", "trade", 10.0599, 50.0]
["2026-09-15T15:51:01.140505+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:01.422585+00:00", "trade", 10.06, 25.0]
["2026-09-15T15:51:01.423290+00:00", "trade", 10.055, 3.0]
["2026-09-15T15:51:02.264905+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:02.296743+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:02.360536+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:02.650780+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:02.920570+00:00", "trade", 10.055, 2932.0]
["2026-09-15T15:51:03.800663+00:00", "trade", 10.0632, 20.0]
["2026-09-15T15:51:03.992933+00:00", "trade", 10.055, 6.0]
["2026-09-15T15:51:04.129823+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:04.145716+00:00", "trade", 10.05, 100.0]
["2026-09-15T15:51:05.210358+00:00", "trade", 10.0554, 145.0]
["2026-09-15T15:51:05.215576+00:00", "trade", 10.0525, 30.0]
["2026-09-15T15:51:05.232199+00:00", "trade", 10.055, 10.0]
["2026-09-15T15:51:05.292479+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:05.478094+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:05.741424+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:06.263351+00:00", "trade", 10.0693, 54.0]
["2026-09-15T15:51:06.266085+00:00", "trade", 10.0693, 12.0]
["2026-09-15T15:51:06.962956+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:51:07.217822+00:00", "trade", 10.059, 4000.0]
["2026-09-15T15:51:07.665061+00:00", "trade", 10.0634, 100.0]
["2026-09-15T15:51:07.801590+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:07.873058+00:00", "trade", 10.0634, 1.0]
["2026-09-15T15:51:07.875817+00:00", "trade", 10.0532, 1.0]
["2026-09-15T15:51:07.876549+00:00", "trade", 10.055, 5.0]
["2026-09-15T15:51:07.876580+00:00", "trade", 10.055, 2.0]
["2026-09-15T15:51:07.876797+00:00", "trade", 10.055, 5.0]
["2026-09-15T15:51:08.408188+00:00", "trade", 10.06, 1.0]
["2026-09-15T15:51:09.300393+00:00", "trade", 10.0692, 40.0]
["2026-09-15T15:51:09.362534+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:51:09.970021+00:00", "trade", 10.0599, 2.0]
["2026-09-15T15:51:10.145673+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:10.824622+00:00", "trade", 10.0577, 1.0]
["2026-09-15T15:51:11.059300+00:00", "trade", 10.0631, 1.0]
["2026-09-15T15:51:11.126983+00:00", "trade", 10.05, 100.0]
["2026-09-15T15:51:11.274459+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:11.797545+00:00", "trade", 10.055, 100.0]
["2026-09-15T15:51:14.405760+00:00", "trade", 10.0631, 15.0]
["2026-09-15T15:51:15.105736+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:15.508253+00:00", "trade", 10.055, 37.0]
["2026-09-15T15:51:15.508992+00:00", "trade", 10.055, 4.0]
["2026-09-15T15:51:15.854681+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:15.980559+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:15.982517+00:00", "trade", 10.06, 3.0]
["2026-09-15T15:51:16.455403+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:17.159568+00:00", "trade", 10.05, 100.0]
["2026-09-15T15:51:17.313871+00:00", "trade", 10.06, 5.0]
["2026-09-15T15:51:17.943902+00:00", "trade", 10.05, 99.0]
["2026-09-15T15:51:17.948465+00:00", "trade", 10.055, 1.0]
["2026-09-15T15:51:18.064745+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:18.283344+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:18.606027+00:00", "trade", 10.0531, 4887.0]
["2026-09-15T15:51:18.683632+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:18.992734+00:00", "trade", 10.055, 1.0]
["2026-09-15T15:51:18.993106+00:00", "trade", 10.055, 1.0]
["2026-09-15T15:51:19.861288+00:00", "trade", 10.055, 700.0]
["2026-09-15T15:51:20.105617+00:00", "trade", 10.055, 8.0]
["2026-09-15T15:51:20.105979+00:00", "trade", 10.055, 1.0]
["2026-09-15T15:51:21.133582+00:00", "trade", 10.055, 200.0]
["2026-09-15T15:51:21.133586+00:00", "trade", 10.055, 700.0]
["2026-09-15T15:51:21.256748+00:00", "trade", 10.055, 3.0]
["2026-09-15T15:51:21.258195+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:21.432409+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:21.493444+00:00", "trade", 10.06, 1000.0]
["2026-09-15T15:51:21.869787+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:22.333328+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:23.147796+00:00", "trade", 10.06, 1.0]
["2026-09-15T15:51:23.363288+00:00", "trade", 10.0597, 100.0]
["2026-09-15T15:51:25.839213+00:00", "trade", 10.0501, 20.0]
["2026-09-15T15:51:25.840105+00:00", "trade", 10.05, 9.0]
["2026-09-15T15:51:25.973812+00:00", "trade", 10.06, 1000.0]
["2026-09-15T15:51:25.974095+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:27.499080+00:00", "trade", 10.055, 500.0]
["2026-09-15T15:51:27.499386+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:27.499495+00:00", "trade", 10.055, 3.0]
["2026-09-15T15:51:27.909658+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:27.909725+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:28.124860+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:28.960380+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:29.517418+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:29.732179+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:30.305497+00:00", "trade", 10.055, 800.0]
["2026-09-15T15:51:30.305853+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:30.305888+00:00", "trade", 10.055, 2.0]
["2026-09-15T15:51:30.510160+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:30.510178+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:30.510412+00:00", "trade", 10.05, 100.0]
["2026-09-15T15:51:30.930050+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:31.349853+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:31.605577+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:31.934445+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:32.262542+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:32.262595+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:32.412339+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:32.518187+00:00", "trade", 10.06, 600.0]
["2026-09-15T15:51:32.518866+00:00", "trade", 10.055, 11.0]
["2026-09-15T15:51:32.519004+00:00", "trade", 10.055, 2.0]
["2026-09-15T15:51:32.521647+00:00", "trade", 10.06, 400.0]
["2026-09-15T15:51:32.566534+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:32.568220+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:32.941249+00:00", "trade", 10.0687, 31.0]
["2026-09-15T15:51:33.480502+00:00", "trade", 10.0538, 2.0]
["2026-09-15T15:51:33.581304+00:00", "trade", 10.055, 120.0]
["2026-09-15T15:51:33.587413+00:00", "trade", 10.055, 96.0]
["2026-09-15T15:51:33.929017+00:00", "trade", 10.05, 34.0]
["2026-09-15T15:51:33.931346+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:34.261439+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:34.412479+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:34.435548+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:34.635977+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:35.636540+00:00", "trade", 10.055, 800.0]
["2026-09-15T15:51:35.721942+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:35.721961+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:35.722203+00:00", "trade", 10.05, 100.0]
["2026-09-15T15:51:35.723695+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:36.017946+00:00", "trade", 10.0531, 3.0]
["2026-09-15T15:51:36.324816+00:00", "trade", 10.0628, 11.0]
["2026-09-15T15:51:37.046336+00:00", "trade", 10.055, 20.0]
["2026-09-15T15:51:37.521377+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:51:37.563221+00:00", "trade", 10.05, 577.0]
["2026-09-15T15:51:39.409446+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:39.409951+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:39.410838+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:39.410917+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:39.411302+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:39.479921+00:00", "trade", 10.06, 1000.0]
["2026-09-15T15:51:39.480845+00:00", "trade", 10.05, 7.0]
["2026-09-15T15:51:39.972261+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:40.261408+00:00", "trade", 10.06, 5.0]
["2026-09-15T15:51:40.261417+00:00", "trade", 10.055, 5.0]
["2026-09-15T15:51:40.876369+00:00", "trade", 10.0599, 1.0]
["2026-09-15T15:51:40.877105+00:00", "trade", 10.05, 2.0]
["2026-09-15T15:51:41.806154+00:00", "trade", 10.0627, 1.0]
["2026-09-15T15:51:42.497033+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:42.608995+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:42.609033+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:42.609040+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:42.609082+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:42.619241+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:43.520087+00:00", "trade", 10.0624, 4.0]
["2026-09-15T15:51:43.666692+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:44.054525+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:44.082867+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:44.130464+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:44.292373+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:44.292460+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:44.347150+00:00", "trade", 10.05, 300.0]
["2026-09-15T15:51:44.347156+00:00", "trade", 10.05, 400.0]
["2026-09-15T15:51:44.347228+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:44.347546+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:44.347663+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:44.347670+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:44.348181+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:44.348195+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:44.362048+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:44.459510+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:44.459544+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:44.503261+00:00", "trade", 10.0625, 19.0]
["2026-09-15T15:51:44.948789+00:00", "trade", 10.055, 11.0]
["2026-09-15T15:51:45.111719+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:45.229906+00:00", "trade", 10.055, 1000.0]
["2026-09-15T15:51:45.354136+00:00", "trade", 10.06, 1000.0]
["2026-09-15T15:51:45.354897+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:45.354929+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:45.355026+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:45.596857+00:00", "trade", 10.05, 100.0]
["2026-09-15T15:51:45.596988+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:46.119335+00:00", "trade", 10.05, 100.0]
["2026-09-15T15:51:46.228539+00:00", "trade", 10.05, 100.0]
["2026-09-15T15:51:46.888149+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:47.194218+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:47.314639+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:47.314692+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:47.552259+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:47.871169+00:00", "trade", 10.0599, 1.0]
["2026-09-15T15:51:48.115185+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:49.105575+00:00", "trade", 10.05, 563.0]
["2026-09-15T15:51:49.105785+00:00", "trade", 10.05, 137.0]
["2026-09-15T15:51:49.106308+00:00", "trade", 10.055, 3.0]
["2026-09-15T15:51:49.542760+00:00", "trade", 10.0577, 1.0]
["2026-09-15T15:51:49.543787+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:49.543840+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:49.650282+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:49.650355+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:49.882133+00:00", "trade", 10.0625, 40.0]
["2026-09-15T15:51:50.154087+00:00", "trade", 10.05, 100.0]
["2026-09-15T15:51:50.154097+00:00", "trade", 10.05, 600.0]
["2026-09-15T15:51:50.154496+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:50.154683+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:51.207632+00:00", "trade", 10.0589, 50.0]
["2026-09-15T15:51:51.208378+00:00", "trade", 10.055, 2.0]
["2026-09-15T15:51:51.208495+00:00", "trade", 10.055, 4.0]
["2026-09-15T15:51:51.320043+00:00", "trade", 10.0682, 100.0]
["2026-09-15T15:51:51.338708+00:00", "trade", 10.055, 1000.0]
["2026-09-15T15:51:51.489014+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:52.361027+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:53.074792+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:53.074876+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:53.074896+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:53.074971+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:53.074979+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:53.085042+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:53.405774+00:00", "trade", 10.05, 20.0]
["2026-09-15T15:51:54.167045+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:55.266687+00:00", "trade", 10.055, 560.0]
["2026-09-15T15:51:55.266688+00:00", "trade", 10.05, 640.0]
["2026-09-15T15:51:55.266706+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:55.266712+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:55.266719+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:55.266733+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:55.266740+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:55.266747+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:55.267292+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:55.267299+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:55.267306+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:55.267327+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:55.267344+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:55.267614+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:55.267833+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:55.267896+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:55.267993+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:55.268315+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:55.268745+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:55.286058+00:00", "trade", 10.055, 1.0]
["2026-09-15T15:51:55.286685+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:55.291616+00:00", "trade", 10.055, 647.0]
["2026-09-15T15:51:55.320908+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:55.489988+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:55.490038+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:56.110087+00:00", "trade", 10.0681, 400.0]
["2026-09-15T15:51:56.110739+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:56.110764+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:56.412534+00:00", "trade", 10.0577, 1.0]
["2026-09-15T15:51:56.546871+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:56.786082+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:56.786137+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:57.371252+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:58.059857+00:00", "trade", 10.0623, 26.0]
["2026-09-15T15:51:59.596020+00:00", "trade", 10.055, 216.0]
["2026-09-15T15:51:59.597180+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:59.597234+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:51:59.597900+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:00.871566+00:00", "trade", 10.0599, 1.0]
["2026-09-15T15:52:00.922000+00:00", "trade", 10.055, 49.0]
["2026-09-15T15:52:01.078151+00:00", "trade", 10.05, 50.0]
["2026-09-15T15:52:02.254834+00:00", "trade", 10.0623, 1.0]
["2026-09-15T15:52:02.264430+00:00", "trade", 10.0623, 2.0]
["2026-09-15T15:52:02.755402+00:00", "trade", 10.05, 20.0]
["2026-09-15T15:52:02.892988+00:00", "trade", 10.05, 216.0]
["2026-09-15T15:52:02.893742+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:04.114778+00:00", "trade", 10.05, 1000.0]
["2026-09-15T15:52:04.115420+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:04.115690+00:00", "trade", 10.055, 8.0]
["2026-09-15T15:52:04.115886+00:00", "trade", 10.055, 25.0]
["2026-09-15T15:52:04.116119+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:05.108030+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:05.108086+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:05.108093+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:05.108104+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:05.108112+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:05.108603+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:05.355849+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:05.355855+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:05.356474+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:05.356534+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:05.357796+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:06.167042+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:06.167049+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:06.534915+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:06.534967+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:06.535633+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:06.885971+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:06.886022+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:06.901287+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:07.501701+00:00", "trade", 10.0535, 8.0]
["2026-09-15T15:52:07.502446+00:00", "trade", 10.055, 3.0]
["2026-09-15T15:52:07.555106+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:07.555171+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:07.907059+00:00", "trade", 10.0624, 2.0]
["2026-09-15T15:52:08.287310+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:08.666959+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:08.799981+00:00", "trade", 10.05, 100.0]
["2026-09-15T15:52:08.810321+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:09.018114+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:09.060423+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:09.116520+00:00", "trade", 10.0599, 150.0]
["2026-09-15T15:52:09.680947+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:10.150770+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:10.218734+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:10.896566+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:11.490940+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:11.542951+00:00", "trade", 10.0544, 5.0]
["2026-09-15T15:52:11.740433+00:00", "trade", 10.0533, 208.0]
["2026-09-15T15:52:11.845398+00:00", "trade", 10.0547, 100.0]
["2026-09-15T15:52:12.461518+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:12.461569+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:12.461582+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:12.461589+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:12.462373+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:12.568651+00:00", "trade", 10.055, 2.0]
["2026-09-15T15:52:12.569359+00:00", "trade", 10.055, 2.0]
["2026-09-15T15:52:12.569393+00:00", "trade", 10.055, 4.0]
["2026-09-15T15:52:12.586131+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:13.389256+00:00", "trade", 10.0623, 32.0]
["2026-09-15T15:52:13.467042+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:13.467049+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:14.120966+00:00", "trade", 10.055, 52.0]
["2026-09-15T15:52:14.122368+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:14.161619+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:14.161783+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:14.192741+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:14.376785+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:52:15.696835+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:15.696856+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:15.696888+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:15.697078+00:00", "trade", 10.05, 100.0]
["2026-09-15T15:52:15.697789+00:00", "trade", 10.055, 4.0]
["2026-09-15T15:52:16.095548+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:16.095640+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:17.178446+00:00", "trade", 10.055, 10.0]
["2026-09-15T15:52:17.179374+00:00", "trade", 10.055, 4.0]
["2026-09-15T15:52:17.787551+00:00", "trade", 10.05, 100.0]
["2026-09-15T15:52:17.787750+00:00", "trade", 10.05, 400.0]
["2026-09-15T15:52:17.788112+00:00", "trade", 10.05, 200.0]
["2026-09-15T15:52:17.795691+00:00", "trade", 10.0551, 150.0]
["2026-09-15T15:52:17.796068+00:00", "trade", 10.0551, 1.0]
["2026-09-15T15:52:18.900931+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:19.106395+00:00", "trade", 10.05, 100.0]
["2026-09-15T15:52:19.723023+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:20.049419+00:00", "trade", 10.05, 216.0]
["2026-09-15T15:52:22.381401+00:00", "trade", 10.0622, 1.0]
["2026-09-15T15:52:22.594019+00:00", "trade", 10.055, 2.0]
["2026-09-15T15:52:22.637060+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:22.637113+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:22.637131+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:22.637138+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:22.783762+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:23.591451+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:23.667034+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:23.667040+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:23.667790+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:23.710257+00:00", "trade", 10.05, 100.0]
["2026-09-15T15:52:23.710848+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:23.711617+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:24.124625+00:00", "trade", 10.055, 28.0]
["2026-09-15T15:52:24.520650+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:24.520657+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:24.520707+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:24.732538+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:24.732545+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:26.128143+00:00", "trade", 10.06, 20.0]
["2026-09-15T15:52:26.128810+00:00", "trade", 10.055, 29.0]
["2026-09-15T15:52:26.625405+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:26.652088+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:26.805384+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:26.898648+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:27.229059+00:00", "trade", 10.0622, 21.0]
["2026-09-15T15:52:27.769536+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:27.769606+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:27.769618+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:27.912047+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:27.932172+00:00", "trade", 10.05, 100.0]
["2026-09-15T15:52:27.953240+00:00", "trade", 10.0599, 30.0]
["2026-09-15T15:52:28.032708+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:28.403942+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:28.595571+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:28.706807+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:28.727907+00:00", "trade", 10.0501, 1.0]
["2026-09-15T15:52:28.867042+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:28.867049+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:28.867262+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:29.611618+00:00", "trade", 10.05, 2.0]
["2026-09-15T15:52:29.611623+00:00", "trade", 10.05, 10.0]
["2026-09-15T15:52:29.611625+00:00", "trade", 10.05, 1.0]
["2026-09-15T15:52:29.611632+00:00", "trade", 10.05, 10.0]
["2026-09-15T15:52:29.611637+00:00", "trade", 10.05, 10.0]
["2026-09-15T15:52:29.611638+00:00", "trade", 10.05, 1.0]
["2026-09-15T15:52:29.611644+00:00", "trade", 10.05, 2.0]
["2026-09-15T15:52:29.611649+00:00", "trade", 10.05, 1.0]
["2026-09-15T15:52:29.611651+00:00", "trade", 10.05, 100.0]
["2026-09-15T15:52:29.611657+00:00", "trade", 10.05, 1.0]
["2026-09-15T15:52:29.611663+00:00", "trade", 10.05, 1.0]
["2026-09-15T15:52:29.611665+00:00", "trade", 10.05, 278.0]
["2026-09-15T15:52:29.611672+00:00", "trade", 10.05, 1.0]
["2026-09-15T15:52:29.611680+00:00", "trade", 10.05, 10.0]
["2026-09-15T15:52:29.611680+00:00", "trade", 10.05, 72.0]
["2026-09-15T15:52:29.611952+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:29.611968+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:29.612134+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:29.612179+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:29.612196+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:29.612556+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:29.616915+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:29.617283+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:29.642238+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:29.642528+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:29.725195+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:29.883169+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:30.022541+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:30.237188+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:30.553978+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:31.121676+00:00", "trade", 10.0667, 900.0]
["2026-09-15T15:52:31.125565+00:00", "trade", 10.0667, 500.0]
["2026-09-15T15:52:31.126278+00:00", "trade", 10.0667, 300.0]
["2026-09-15T15:52:31.127713+00:00", "trade", 10.0667, 200.0]
["2026-09-15T15:52:31.129025+00:00", "trade", 10.0667, 200.0]
["2026-09-15T15:52:31.130248+00:00", "trade", 10.0667, 200.0]
["2026-09-15T15:52:31.132700+00:00", "trade", 10.0667, 100.0]
["2026-09-15T15:52:31.133585+00:00", "trade", 10.0667, 100.0]
["2026-09-15T15:52:31.135033+00:00", "trade", 10.0667, 100.0]
["2026-09-15T15:52:31.136383+00:00", "trade", 10.0667, 200.0]
["2026-09-15T15:52:31.137989+00:00", "trade", 10.0667, 200.0]
["2026-09-15T15:52:31.139048+00:00", "trade", 10.0667, 100.0]
["2026-09-15T15:52:31.140776+00:00", "trade", 10.0667, 100.0]
["2026-09-15T15:52:31.408541+00:00", "trade", 10.05, 100.0]
["2026-09-15T15:52:31.749554+00:00", "trade", 10.05, 100.0]
["2026-09-15T15:52:31.772180+00:00", "trade", 10.055, 5.0]
["2026-09-15T15:52:32.018863+00:00", "trade", 10.0541, 1.0]
["2026-09-15T15:52:32.974567+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:32.974574+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:33.153154+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:33.255339+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:33.343836+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:33.343904+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:34.156685+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:34.716042+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:34.716113+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:34.716120+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:35.352060+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:35.415551+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:35.767055+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:35.767061+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:36.190670+00:00", "trade", 10.06, 1.0]
["2026-09-15T15:52:36.191450+00:00", "trade", 10.055, 2.0]
["2026-09-15T15:52:36.191785+00:00", "trade", 10.055, 10.0]
["2026-09-15T15:52:36.194540+00:00", "trade", 10.055, 1.0]
["2026-09-15T15:52:36.267295+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:36.701887+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:37.022922+00:00", "trade", 10.0533, 4.0]
["2026-09-15T15:52:37.098873+00:00", "trade", 10.05, 8.0]
["2026-09-15T15:52:37.099003+00:00", "trade", 10.05, 20.0]
["2026-09-15T15:52:37.099008+00:00", "trade", 10.05, 150.0]
["2026-09-15T15:52:37.099018+00:00", "trade", 10.05, 100.0]
["2026-09-15T15:52:37.099379+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:37.099925+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:37.109616+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:37.109686+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:37.680066+00:00", "trade", 10.05, 100.0]
["2026-09-15T15:52:38.034085+00:00", "trade", 10.05, 100.0]
["2026-09-15T15:52:38.034752+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:38.079599+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:39.293072+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:39.352275+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:39.541996+00:00", "trade", 10.05, 100.0]
["2026-09-15T15:52:40.375786+00:00", "trade", 10.05, 216.0]
["2026-09-15T15:52:40.753193+00:00", "trade", 10.0621, 1.0]
["2026-09-15T15:52:41.133395+00:00", "trade", 10.05, 20.0]
["2026-09-15T15:52:41.134131+00:00", "trade", 10.055, 4.0]
["2026-09-15T15:52:41.341275+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:41.341662+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:41.909857+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:41.913203+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:41.913277+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:41.913284+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:41.913657+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:42.841213+00:00", "trade", 10.055, 2.0]
["2026-09-15T15:52:42.841297+00:00", "trade", 10.06, 2.0]
["2026-09-15T15:52:42.967040+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:42.967047+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:43.004377+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:43.005209+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:43.063088+00:00", "trade", 10.0527, 100.0]
["2026-09-15T15:52:43.177120+00:00", "trade", 10.0621, 24.0]
["2026-09-15T15:52:43.421264+00:00", "trade", 10.06, 10000.0]
["2026-09-15T15:52:43.421846+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:43.421945+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:44.421939+00:00", "trade", 10.055, 23.0]
["2026-09-15T15:52:44.792233+00:00", "trade", 10.0585, 5.0]
["2026-09-15T15:52:44.934325+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:45.976954+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:46.173272+00:00", "trade", 10.05, 29.0]
["2026-09-15T15:52:46.173275+00:00", "trade", 10.05, 1.0]
["2026-09-15T15:52:46.173275+00:00", "trade", 10.05, 1.0]
["2026-09-15T15:52:46.173275+00:00", "trade", 10.05, 69.0]
["2026-09-15T15:52:46.173275+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:46.173345+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:46.173407+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:46.198680+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:46.981670+00:00", "trade", 10.0558, 100.0]
["2026-09-15T15:52:47.315806+00:00", "trade", 10.05, 100.0]
["2026-09-15T15:52:47.316442+00:00", "trade", 10.05, 600.0]
["2026-09-15T15:52:48.518002+00:00", "trade", 10.055, 1.0]
["2026-09-15T15:52:48.518012+00:00", "trade", 10.05, 1.0]
["2026-09-15T15:52:48.864585+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:48.950334+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:49.266402+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:49.690553+00:00", "trade", 10.05, 485.0]
["2026-09-15T15:52:49.690554+00:00", "trade", 10.05, 15.0]
["2026-09-15T15:52:49.691126+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:49.691268+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:49.722005+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:49.774155+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:50.356361+00:00", "trade", 10.0527, 4257.0]
["2026-09-15T15:52:50.441195+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:51.357097+00:00", "trade", 10.055, 2.0]
["2026-09-15T15:52:51.551638+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:51.586022+00:00", "trade", 10.055, 1000.0]
["2026-09-15T15:52:52.670694+00:00", "trade", 10.0522, 4.0]
["2026-09-15T15:52:53.941841+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:53.941893+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:53.941910+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:53.941916+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:53.942246+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:53.942312+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:54.005353+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:54.005601+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:54.445838+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:54.967042+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:54.967049+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:55.778329+00:00", "trade", 10.0515, 1000.0]
["2026-09-15T15:52:55.779069+00:00", "trade", 10.055, 2.0]
["2026-09-15T15:52:55.779103+00:00", "trade", 10.055, 3.0]
["2026-09-15T15:52:55.779233+00:00", "trade", 10.055, 9.0]
["2026-09-15T15:52:55.976253+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:56.243857+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:56.421393+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:56.501433+00:00", "trade", 10.0555, 24.0]
["2026-09-15T15:52:56.550185+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:56.569393+00:00", "trade", 10.055, 1000.0]
["2026-09-15T15:52:56.600992+00:00", "trade", 10.0663, 100.0]
["2026-09-15T15:52:56.607860+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:57.726187+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:58.007922+00:00", "trade", 10.055, 1.0]
["2026-09-15T15:52:58.444096+00:00", "trade", 10.05, 100.0]
["2026-09-15T15:52:58.722393+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:58.875563+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:59.248987+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:59.428629+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:59.900654+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:52:59.900714+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:00.259308+00:00", "trade", 10.0561, 124.0]
["2026-09-15T15:53:00.259676+00:00", "trade", 10.0561, 1.0]
["2026-09-15T15:53:00.418852+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:53:00.422731+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:00.422766+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:00.422795+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:00.422804+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:00.659111+00:00", "trade", 10.055, 216.0]
["2026-09-15T15:53:00.818081+00:00", "trade", 10.0592, 26.0]
["2026-09-15T15:53:01.171539+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:01.467046+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:01.467053+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:01.648339+00:00", "trade", 10.0586, 50.0]
["2026-09-15T15:53:01.801816+00:00", "trade", 10.05, 216.0]
["2026-09-15T15:53:01.875571+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:01.920428+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:02.111527+00:00", "trade", 10.06, 1.0]
["2026-09-15T15:53:02.436213+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:02.437728+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:03.168005+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:03.420527+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:04.041657+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:04.258758+00:00", "trade", 10.0586, 1.0]
["2026-09-15T15:53:04.259500+00:00", "trade", 10.055, 3.0]
["2026-09-15T15:53:04.259853+00:00", "trade", 10.055, 22.0]
["2026-09-15T15:53:04.513811+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:04.682328+00:00", "trade", 10.0662, 100.0]
["2026-09-15T15:53:05.536121+00:00", "trade", 10.05, 100.0]
["2026-09-15T15:53:07.624505+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:07.876367+00:00", "trade", 10.0551, 105.0]
["2026-09-15T15:53:07.943057+00:00", "trade", 10.0602, 1.0]
["2026-09-15T15:53:08.580801+00:00", "trade", 10.0555, 1.0]
["2026-09-15T15:53:08.623799+00:00", "trade", 10.0599, 2.0]
["2026-09-15T15:53:09.212314+00:00", "trade", 10.0569, 1.0]
["2026-09-15T15:53:09.328001+00:00", "trade", 10.055, 7.0]
["2026-09-15T15:53:09.424221+00:00", "trade", 10.05, 1.0]
["2026-09-15T15:53:09.424429+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:10.634016+00:00", "trade", 10.055, 2.0]
["2026-09-15T15:53:10.749584+00:00", "trade", 10.055, 200.0]
["2026-09-15T15:53:10.750840+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:53:10.752316+00:00", "trade", 10.06, 25.0]
["2026-09-15T15:53:10.754648+00:00", "trade", 10.06, 75.0]
["2026-09-15T15:53:11.160064+00:00", "trade", 10.0661, 100.0]
["2026-09-15T15:53:11.567826+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:11.968078+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:12.865737+00:00", "trade", 10.05, 50.0]
["2026-09-15T15:53:13.095208+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:13.366722+00:00", "trade", 10.0568, 100.0]
["2026-09-15T15:53:13.751481+00:00", "trade", 10.0562, 20.0]
["2026-09-15T15:53:14.498343+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:14.498414+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:14.498421+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:15.196616+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:15.567046+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:15.567052+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:16.627650+00:00", "trade", 10.0562, 1.0]
["2026-09-15T15:53:16.628395+00:00", "trade", 10.055, 4.0]
["2026-09-15T15:53:16.628552+00:00", "trade", 10.055, 7.0]
["2026-09-15T15:53:16.645657+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:17.050556+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:17.137933+00:00", "trade", 10.055, 7.0]
["2026-09-15T15:53:17.691798+00:00", "trade", 10.05, 335.0]
["2026-09-15T15:53:17.691800+00:00", "trade", 10.05, 165.0]
["2026-09-15T15:53:17.692385+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:17.692528+00:00", "trade", 10.055, 2.0]
["2026-09-15T15:53:17.692574+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:17.693367+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:17.694507+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:17.697269+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:17.697434+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:18.004882+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:18.004980+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:18.019243+00:00", "trade", 10.055, 3.0]
["2026-09-15T15:53:18.080124+00:00", "trade", 10.06, 25.0]
["2026-09-15T15:53:18.127809+00:00", "trade", 10.0599, 1.0]
["2026-09-15T15:53:18.172947+00:00", "trade", 10.055, 24.0]
["2026-09-15T15:53:18.175556+00:00", "trade", 10.055, 1.0]
["2026-09-15T15:53:18.177977+00:00", "trade", 10.0586, 1.0]
["2026-09-15T15:53:18.255867+00:00", "trade", 10.05, 700.0]
["2026-09-15T15:53:18.440509+00:00", "trade", 10.055, 8.0]
["2026-09-15T15:53:18.793333+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:18.793418+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:18.793425+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:18.859581+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:18.956034+00:00", "trade", 10.055, 864.0]
["2026-09-15T15:53:18.956740+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:18.957140+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:19.016064+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:19.520171+00:00", "trade", 10.05, 5.0]
["2026-09-15T15:53:19.548793+00:00", "trade", 10.055, 432.0]
["2026-09-15T15:53:19.589149+00:00", "trade", 10.055, 1.0]
["2026-09-15T15:53:19.632615+00:00", "trade", 10.06, 20.0]
["2026-09-15T15:53:19.800077+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:20.575331+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:20.806620+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:20.899331+00:00", "trade", 10.055, 1.0]
["2026-09-15T15:53:20.899340+00:00", "trade", 10.06, 1.0]
["2026-09-15T15:53:21.485280+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:21.583980+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:21.584052+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:21.584059+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:22.026870+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:22.640604+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:22.667043+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:22.667050+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:22.890110+00:00", "trade", 10.056, 100.0]
["2026-09-15T15:53:22.890865+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:22.989619+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:23.412866+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:53:23.932836+00:00", "trade", 10.0586, 1.0]
["2026-09-15T15:53:24.031000+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:53:24.398224+00:00", "trade", 10.055, 2.0]
["2026-09-15T15:53:24.636966+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:24.639860+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:25.840364+00:00", "trade", 10.0551, 129.0]
["2026-09-15T15:53:26.096231+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:26.376080+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:26.693606+00:00", "trade", 10.0536, 48.0]
["2026-09-15T15:53:26.961303+00:00", "trade", 10.056, 20.0]
["2026-09-15T15:53:27.073128+00:00", "trade", 10.056, 1.0]
["2026-09-15T15:53:27.839342+00:00", "trade", 10.055, 500.0]
["2026-09-15T15:53:27.839718+00:00", "trade", 10.055, 34.0]
["2026-09-15T15:53:27.878777+00:00", "trade", 10.055, 7.0]
["2026-09-15T15:53:29.255462+00:00", "trade", 10.0586, 1.0]
["2026-09-15T15:53:29.915251+00:00", "trade", 10.055, 10.0]
["2026-09-15T15:53:30.307344+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:53:30.671070+00:00", "trade", 10.05, 3.0]
["2026-09-15T15:53:32.984787+00:00", "trade", 10.06, 25.0]
["2026-09-15T15:53:34.237560+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:34.251901+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:34.410260+00:00", "trade", 10.0586, 1.0]
["2026-09-15T15:53:36.340494+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:36.394567+00:00", "trade", 10.0586, 38.0]
["2026-09-15T15:53:36.990308+00:00", "trade", 10.0586, 20.0]
["2026-09-15T15:53:37.405500+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:37.405598+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:37.405612+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:38.467053+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:38.467060+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:39.212987+00:00", "trade", 10.055, 4.0]
["2026-09-15T15:53:39.213222+00:00", "trade", 10.055, 9.0]
["2026-09-15T15:53:39.213661+00:00", "trade", 10.055, 2.0]
["2026-09-15T15:53:39.386306+00:00", "trade", 10.055, 3.0]
["2026-09-15T15:53:39.620057+00:00", "trade", 10.0586, 1.0]
["2026-09-15T15:53:39.842758+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:53:39.982418+00:00", "trade", 10.0572, 1.0]
["2026-09-15T15:53:40.383826+00:00", "trade", 10.06, 200.0]
["2026-09-15T15:53:40.655333+00:00", "trade", 10.0561, 300.0]
["2026-09-15T15:53:40.657867+00:00", "trade", 10.0561, 100.0]
["2026-09-15T15:53:41.444627+00:00", "trade", 10.0557, 22.0]
["2026-09-15T15:53:41.582722+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:41.879311+00:00", "trade", 10.06, 3.0]
["2026-09-15T15:53:41.982685+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:42.095727+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:42.515614+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:42.515688+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:42.515695+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:43.155349+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:53:43.156254+00:00", "trade", 10.055, 4.0]
["2026-09-15T15:53:43.441506+00:00", "trade", 10.0659, 100.0]
["2026-09-15T15:53:43.524104+00:00", "trade", 10.055, 500.0]
["2026-09-15T15:53:43.567050+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:43.567057+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:43.770619+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:44.148110+00:00", "trade", 10.055, 166.0]
["2026-09-15T15:53:44.209884+00:00", "trade", 10.0586, 1.0]
["2026-09-15T15:53:44.400546+00:00", "trade", 10.0659, 300.0]
["2026-09-15T15:53:44.403431+00:00", "trade", 10.0659, 200.0]
["2026-09-15T15:53:44.405038+00:00", "trade", 10.0659, 200.0]
["2026-09-15T15:53:44.406397+00:00", "trade", 10.0659, 100.0]
["2026-09-15T15:53:44.407963+00:00", "trade", 10.0659, 100.0]
["2026-09-15T15:53:44.408922+00:00", "trade", 10.0659, 100.0]
["2026-09-15T15:53:44.409412+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:53:44.410412+00:00", "trade", 10.0659, 100.0]
["2026-09-15T15:53:44.411822+00:00", "trade", 10.0659, 100.0]
["2026-09-15T15:53:44.413160+00:00", "trade", 10.0659, 100.0]
["2026-09-15T15:53:44.414986+00:00", "trade", 10.0659, 200.0]
["2026-09-15T15:53:44.570215+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:44.570243+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:44.570681+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:44.571103+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:44.571113+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:44.642452+00:00", "trade", 10.055, 1100.0]
["2026-09-15T15:53:44.643043+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:44.643369+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:44.647564+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:53:44.647897+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:44.977599+00:00", "trade", 10.0557, 1.0]
["2026-09-15T15:53:45.014832+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:53:45.655164+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:53:45.726737+00:00", "trade", 10.055, 700.0]
["2026-09-15T15:53:46.161345+00:00", "trade", 10.0538, 4.0]
["2026-09-15T15:53:46.630625+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:47.052319+00:00", "trade", 10.06, 20.0]
["2026-09-15T15:53:47.241852+00:00", "trade", 10.0581, 1.0]
["2026-09-15T15:53:47.471283+00:00", "trade", 10.0599, 1.0]
["2026-09-15T15:53:48.583598+00:00", "trade", 10.0586, 1.0]
["2026-09-15T15:53:48.584347+00:00", "trade", 10.055, 6.0]
["2026-09-15T15:53:48.786651+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:48.786721+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:48.786728+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:49.867050+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:49.867057+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:50.881171+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:53:50.881172+00:00", "trade", 10.06, 1500.0]
["2026-09-15T15:53:50.887392+00:00", "trade", 10.06, 200.0]
["2026-09-15T15:53:50.892629+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:53:50.895983+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:53:50.897378+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:53:50.938312+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:51.406486+00:00", "trade", 10.0586, 20.0]
["2026-09-15T15:53:51.811669+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:53.118857+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:53:53.614331+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:53:53.857265+00:00", "trade", 10.0562, 79.0]
["2026-09-15T15:53:53.922255+00:00", "trade", 10.0556, 4.0]
["2026-09-15T15:53:53.994803+00:00", "trade", 10.0586, 1.0]
["2026-09-15T15:53:55.506715+00:00", "trade", 10.055, 4257.0]
["2026-09-15T15:53:55.507439+00:00", "trade", 10.055, 3.0]
["2026-09-15T15:53:55.507472+00:00", "trade", 10.055, 1.0]
["2026-09-15T15:53:55.507604+00:00", "trade", 10.055, 5.0]
["2026-09-15T15:53:55.736458+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:53:58.971815+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:58.971895+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:53:58.971906+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:00.067056+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:00.067063+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:00.148398+00:00", "trade", 10.06, 10.0]
["2026-09-15T15:54:00.149264+00:00", "trade", 10.055, 2.0]
["2026-09-15T15:54:00.169864+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:00.170332+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:00.170507+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:00.170844+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:00.170951+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:00.172079+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:00.274870+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:00.737916+00:00", "trade", 10.06, 21000.0]
["2026-09-15T15:54:00.739055+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:01.239818+00:00", "trade", 10.055, 27.0]
["2026-09-15T15:54:01.240502+00:00", "trade", 10.055, 2.0]
["2026-09-15T15:54:01.820505+00:00", "trade", 10.055, 100.0]
["2026-09-15T15:54:02.821860+00:00", "trade", 10.055, 344.0]
["2026-09-15T15:54:02.860989+00:00", "trade", 10.0583, 7.0]
["2026-09-15T15:54:03.116754+00:00", "trade", 10.055, 363.0]
["2026-09-15T15:54:03.120296+00:00", "trade", 10.055, 1900.0]
["2026-09-15T15:54:03.121936+00:00", "trade", 10.055, 1498.0]
["2026-09-15T15:54:03.146205+00:00", "trade", 10.0599, 100.0]
["2026-09-15T15:54:03.279085+00:00", "trade", 10.05, 20.0]
["2026-09-15T15:54:03.353502+00:00", "trade", 10.0589, 4887.0]
["2026-09-15T15:54:03.468558+00:00", "trade", 10.06, 20.0]
["2026-09-15T15:54:03.665738+00:00", "trade", 10.055, 500.0]
["2026-09-15T15:54:03.714763+00:00", "trade", 10.055, 242.0]
["2026-09-15T15:54:03.720953+00:00", "trade", 10.055, 190.0]
["2026-09-15T15:54:03.879932+00:00", "trade", 10.055, 510.0]
["2026-09-15T15:54:03.879933+00:00", "trade", 10.055, 1100.0]
["2026-09-15T15:54:03.880545+00:00", "trade", 10.055, 81.0]
["2026-09-15T15:54:04.122863+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:04.156844+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:04.475954+00:00", "trade", 10.05, 675.0]
["2026-09-15T15:54:04.642705+00:00", "trade", 10.05, 196.0]
["2026-09-15T15:54:04.642763+00:00", "trade", 10.05, 1480.0]
["2026-09-15T15:54:04.642829+00:00", "trade", 10.05, 6.0]
["2026-09-15T15:54:04.642886+00:00", "trade", 10.05, 1400.0]
["2026-09-15T15:54:04.642954+00:00", "trade", 10.05, 1212.0]
["2026-09-15T15:54:04.643488+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:04.643564+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:04.643568+00:00", "trade", 10.05, 100.0]
["2026-09-15T15:54:04.643641+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:04.721620+00:00", "trade", 10.055, 62.0]
["2026-09-15T15:54:05.196844+00:00", "trade", 10.05, 648.0]
["2026-09-15T15:54:05.359300+00:00", "trade", 10.05, 100.0]
["2026-09-15T15:54:05.359305+00:00", "trade", 10.05, 100.0]
["2026-09-15T15:54:05.359308+00:00", "trade", 10.05, 100.0]
["2026-09-15T15:54:05.359324+00:00", "trade", 10.05, 28.0]
["2026-09-15T15:54:05.359326+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:05.359331+00:00", "trade", 10.05, 1.0]
["2026-09-15T15:54:05.359332+00:00", "trade", 10.05, 7.0]
["2026-09-15T15:54:05.359338+00:00", "trade", 10.05, 100.0]
["2026-09-15T15:54:05.359340+00:00", "trade", 10.05, 832.0]
["2026-09-15T15:54:05.359342+00:00", "trade", 10.05, 1.0]
["2026-09-15T15:54:05.359344+00:00", "trade", 10.05, 5.0]
["2026-09-15T15:54:05.359349+00:00", "trade", 10.05, 1.0]
["2026-09-15T15:54:05.359355+00:00", "trade", 10.05, 5.0]
["2026-09-15T15:54:05.359359+00:00", "trade", 10.05, 255.0]
["2026-09-15T15:54:05.359364+00:00", "trade", 10.05, 176.0]
["2026-09-15T15:54:05.359366+00:00", "trade", 10.05, 42.0]
["2026-09-15T15:54:05.359369+00:00", "trade", 10.05, 8.0]
["2026-09-15T15:54:05.359370+00:00", "trade", 10.05, 4.0]
["2026-09-15T15:54:05.359376+00:00", "trade", 10.05, 33.0]
["2026-09-15T15:54:05.359376+00:00", "trade", 10.05, 6.0]
["2026-09-15T15:54:05.359382+00:00", "trade", 10.05, 4.0]
["2026-09-15T15:54:05.359383+00:00", "trade", 10.05, 2.0]
["2026-09-15T15:54:05.359389+00:00", "trade", 10.05, 1.0]
["2026-09-15T15:54:05.359397+00:00", "trade", 10.05, 1.0]
["2026-09-15T15:54:05.359398+00:00", "trade", 10.05, 1.0]
["2026-09-15T15:54:05.359404+00:00", "trade", 10.05, 30.0]
["2026-09-15T15:54:05.359409+00:00", "trade", 10.05, 1.0]
["2026-09-15T15:54:05.359411+00:00", "trade", 10.05, 5.0]
["2026-09-15T15:54:05.359417+00:00", "trade", 10.05, 3.0]
["2026-09-15T15:54:05.359422+00:00", "trade", 10.05, 36.0]
["2026-09-15T15:54:05.359423+00:00", "trade", 10.05, 10.0]
["2026-09-15T15:54:05.359431+00:00", "trade", 10.05, 10.0]
["2026-09-15T15:54:05.359435+00:00", "trade", 10.05, 10.0]
["2026-09-15T15:54:05.359437+00:00", "trade", 10.05, 3.0]
["2026-09-15T15:54:05.359446+00:00", "trade", 10.05, 42.0]
["2026-09-15T15:54:05.359447+00:00", "trade", 10.05, 100.0]
["2026-09-15T15:54:05.359454+00:00", "trade", 10.05, 1.0]
["2026-09-15T15:54:05.359455+00:00", "trade", 10.05, 200.0]
["2026-09-15T15:54:05.359460+00:00", "trade", 10.05, 5.0]
["2026-09-15T15:54:05.359466+00:00", "trade", 10.05, 3.0]
["2026-09-15T15:54:05.359467+00:00", "trade", 10.05, 33.0]
["2026-09-15T15:54:05.359474+00:00", "trade", 10.05, 6.0]
["2026-09-15T15:54:05.359479+00:00", "trade", 10.05, 3.0]
["2026-09-15T15:54:05.359481+00:00", "trade", 10.05, 10.0]
["2026-09-15T15:54:05.359487+00:00", "trade", 10.05, 40.0]
["2026-09-15T15:54:05.359488+00:00", "trade", 10.05, 20.0]
["2026-09-15T15:54:05.359491+00:00", "trade", 10.05, 20.0]
["2026-09-15T15:54:05.359492+00:00", "trade", 10.05, 30.0]
["2026-09-15T15:54:05.359493+00:00", "trade", 10.05, 25.0]
["2026-09-15T15:54:05.359494+00:00", "trade", 10.05, 5.0]
["2026-09-15T15:54:05.359495+00:00", "trade", 10.05, 90.0]
["2026-09-15T15:54:05.359496+00:00", "trade", 10.05, 5.0]
["2026-09-15T15:54:05.359501+00:00", "trade", 10.05, 14.0]
["2026-09-15T15:54:05.359501+00:00", "trade", 10.05, 20.0]
["2026-09-15T15:54:05.359501+00:00", "trade", 10.05, 90.0]
["2026-09-15T15:54:05.359501+00:00", "trade", 10.05, 100.0]
["2026-09-15T15:54:05.359503+00:00", "trade", 10.05, 135.0]
["2026-09-15T15:54:05.359509+00:00", "trade", 10.05, 1.0]
["2026-09-15T15:54:05.359509+00:00", "trade", 10.05, 1.0]
["2026-09-15T15:54:05.359513+00:00", "trade", 10.05, 1.0]
["2026-09-15T15:54:05.359519+00:00", "trade", 10.05, 1.0]
["2026-09-15T15:54:05.359520+00:00", "trade", 10.05, 147.0]
["2026-09-15T15:54:05.359526+00:00", "trade", 10.05, 100.0]
["2026-09-15T15:54:05.359531+00:00", "trade", 10.05, 145.0]
["2026-09-15T15:54:05.359554+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:05.359561+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:05.359567+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:05.359574+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:05.359581+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:05.359587+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:05.359644+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:05.359657+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:05.359666+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:05.359672+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:05.359677+00:00", "trade", 10.05, 100.0]
["2026-09-15T15:54:05.359681+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:05.359699+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:05.359704+00:00", "trade", 10.05, 42.0]
["2026-09-15T15:54:05.359705+00:00", "trade", 10.05, 348.0]
["2026-09-15T15:54:05.359726+00:00", "trade", 10.05, 200.0]
["2026-09-15T15:54:05.359771+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:05.359810+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:05.359823+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:05.359832+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:05.359839+00:00", "trade", 10.05, 100.0]
["2026-09-15T15:54:05.359839+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:05.359876+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:05.359884+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:05.359892+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:05.359899+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:05.360015+00:00", "trade", 10.05, 1.0]
["2026-09-15T15:54:05.360017+00:00", "trade", 10.05, 10.0]
["2026-09-15T15:54:05.360017+00:00", "trade", 10.05, 1.0]
["2026-09-15T15:54:05.360019+00:00", "trade", 10.05, 10.0]
["2026-09-15T15:54:05.360022+00:00", "trade", 10.05, 3.0]
["2026-09-15T15:54:05.360025+00:00", "trade", 10.05, 1.0]
["2026-09-15T15:54:05.360027+00:00", "trade", 10.05, 2.0]
["2026-09-15T15:54:05.360027+00:00", "trade", 10.05, 25.0]
["2026-09-15T15:54:05.360029+00:00", "trade", 10.05, 477.0]
["2026-09-15T15:54:05.360046+00:00", "trade", 10.05, 86.0]
["2026-09-15T15:54:05.360048+00:00", "trade", 10.05, 5.0]
["2026-09-15T15:54:05.360048+00:00", "trade", 10.05, 1.0]
["2026-09-15T15:54:05.360050+00:00", "trade", 10.05, 5.0]
["2026-09-15T15:54:05.360054+00:00", "trade", 10.05, 1.0]
["2026-09-15T15:54:05.360056+00:00", "trade", 10.05, 50.0]
["2026-09-15T15:54:05.360056+00:00", "trade", 10.05, 1.0]
["2026-09-15T15:54:05.360057+00:00", "trade", 10.05, 1.0]
["2026-09-15T15:54:05.360060+00:00", "trade", 10.05, 10.0]
["2026-09-15T15:54:05.360064+00:00", "trade", 10.05, 1.0]
["2026-09-15T15:54:05.360066+00:00", "trade", 10.05, 20.0]
["2026-09-15T15:54:05.360066+00:00", "trade", 10.05, 20.0]
["2026-09-15T15:54:05.360067+00:00", "trade", 10.05, 100.0]
["2026-09-15T15:54:05.360069+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:05.360070+00:00", "trade", 10.05, 1.0]
["2026-09-15T15:54:05.360073+00:00", "trade", 10.05, 10.0]
["2026-09-15T15:54:05.360073+00:00", "trade", 10.05, 2.0]
["2026-09-15T15:54:05.360074+00:00", "trade", 10.05, 2.0]
["2026-09-15T15:54:05.360077+00:00", "trade", 10.05, 10.0]
["2026-09-15T15:54:05.360078+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:05.360080+00:00", "trade", 10.05, 25.0]
["2026-09-15T15:54:05.360081+00:00", "trade", 10.05, 179.0]
["2026-09-15T15:54:05.360085+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:05.360093+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:05.360115+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:05.360245+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:05.361008+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:05.361167+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:05.361236+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:05.362237+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:05.365183+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:05.408952+00:00", "trade", 10.05, 4.0]
["2026-09-15T15:54:05.437880+00:00", "trade", 10.05, 100.0]
["2026-09-15T15:54:05.438668+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:05.662863+00:00", "trade", 10.055, 4.0]
["2026-09-15T15:54:06.007992+00:00", "trade", 10.0547, 100.0]
["2026-09-15T15:54:06.296161+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:54:06.296162+00:00", "trade", 10.06, 300.0]
["2026-09-15T15:54:06.296353+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:06.296577+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:06.303539+00:00", "trade", 10.06, 800.0]
["2026-09-15T15:54:06.307567+00:00", "trade", 10.06, 300.0]
["2026-09-15T15:54:06.310887+00:00", "trade", 10.06, 200.0]
["2026-09-15T15:54:06.312640+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:54:06.367040+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:06.517099+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:06.517568+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:06.563335+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:07.243632+00:00", "trade", 10.05, 20.0]
["2026-09-15T15:54:07.545469+00:00", "trade", 10.055, 441.0]
["2026-09-15T15:54:07.579165+00:00", "trade", 10.06, 20.0]
["2026-09-15T15:54:07.591059+00:00", "trade", 10.0551, 4887.0]
["2026-09-15T15:54:07.857094+00:00", "trade", 10.0558, 1.0]
["2026-09-15T15:54:08.592103+00:00", "trade", 10.055, 6.0]
["2026-09-15T15:54:08.718089+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:08.804266+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:08.805021+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:08.805052+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:08.805055+00:00", "trade", 10.05, 100.0]
["2026-09-15T15:54:08.805060+00:00", "trade", 10.05, 103.0]
["2026-09-15T15:54:08.805062+00:00", "trade", 10.05, 50.0]
["2026-09-15T15:54:08.805067+00:00", "trade", 10.05, 1.0]
["2026-09-15T15:54:08.805072+00:00", "trade", 10.05, 10.0]
["2026-09-15T15:54:08.805074+00:00", "trade", 10.05, 236.0]
["2026-09-15T15:54:08.805335+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:08.805432+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:08.805451+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:08.805501+00:00", "trade", 10.05, 264.0]
["2026-09-15T15:54:08.805548+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:08.805748+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:08.805781+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:08.806158+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:08.830369+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:08.838359+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:09.306901+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:09.341267+00:00", "trade", 10.055, 2.0]
["2026-09-15T15:54:09.341632+00:00", "trade", 10.055, 1.0]
["2026-09-15T15:54:09.383310+00:00", "trade", 10.055, 1.0]
["2026-09-15T15:54:09.486996+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:09.493413+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:09.576129+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:09.971800+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:11.133427+00:00", "trade", 10.0556, 40.0]
["2026-09-15T15:54:11.276899+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:11.276966+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:11.276973+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:11.806157+00:00", "trade", 10.055, 15.0]
["2026-09-15T15:54:11.806190+00:00", "trade", 10.055, 4.0]
["2026-09-15T15:54:11.807316+00:00", "trade", 10.06, 51.0]
["2026-09-15T15:54:12.367042+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:12.367049+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:12.730130+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:13.234207+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:13.452092+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:13.452547+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:13.822409+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:13.822792+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:13.854291+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:14.006079+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:14.006544+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:14.055172+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:14.055632+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:14.208502+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:14.208888+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:14.808233+00:00", "trade", 10.055, 4.0]
["2026-09-15T15:54:15.408689+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:15.409263+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:15.410756+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:15.410842+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:16.540398+00:00", "trade", 10.0562, 6.0]
["2026-09-15T15:54:16.567000+00:00", "trade", 10.05, 20.0]
["2026-09-15T15:54:16.635664+00:00", "trade", 10.05, 500.0]
["2026-09-15T15:54:16.635793+00:00", "trade", 10.05, 100.0]
["2026-09-15T15:54:16.635891+00:00", "trade", 10.05, 100.0]
["2026-09-15T15:54:16.636377+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:16.759483+00:00", "trade", 10.05, 100.0]
["2026-09-15T15:54:17.283273+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:17.283826+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:17.283900+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:18.320557+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:18.321094+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:18.367041+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:18.521754+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:18.969639+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:19.204736+00:00", "trade", 10.0523, 4257.0]
["2026-09-15T15:54:19.252817+00:00", "trade", 10.055, 171.0]
["2026-09-15T15:54:19.253566+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:19.254110+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:19.353897+00:00", "trade", 10.055, 100.0]
["2026-09-15T15:54:19.957215+00:00", "trade", 10.06, 1.0]
["2026-09-15T15:54:20.114223+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:20.129337+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:20.218294+00:00", "trade", 10.0555, 5.0]
["2026-09-15T15:54:20.255045+00:00", "trade", 10.0543, 200.0]
["2026-09-15T15:54:20.549063+00:00", "trade", 10.0501, 65.0]
["2026-09-15T15:54:20.570742+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:20.683670+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:20.746364+00:00", "trade", 10.055, 500.0]
["2026-09-15T15:54:20.747045+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:20.748170+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:20.863407+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:21.218798+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:21.670933+00:00", "trade", 10.055, 12.0]
["2026-09-15T15:54:22.837209+00:00", "trade", 10.06, 1.0]
["2026-09-15T15:54:22.837950+00:00", "trade", 10.055, 2.0]
["2026-09-15T15:54:23.056859+00:00", "trade", 10.055, 400.0]
["2026-09-15T15:54:23.364826+00:00", "trade", 10.05, 100.0]
["2026-09-15T15:54:24.459900+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:24.459970+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:24.459977+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:24.973690+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:25.004283+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:25.290922+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:25.467045+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:25.467052+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:25.495528+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:26.480795+00:00", "trade", 10.0561, 4.0]
["2026-09-15T15:54:26.481521+00:00", "trade", 10.055, 3.0]
["2026-09-15T15:54:27.114906+00:00", "trade", 10.055, 800.0]
["2026-09-15T15:54:27.115120+00:00", "trade", 10.055, 200.0]
["2026-09-15T15:54:27.115124+00:00", "trade", 10.055, 600.0]
["2026-09-15T15:54:27.115125+00:00", "trade", 10.055, 500.0]
["2026-09-15T15:54:27.115127+00:00", "trade", 10.055, 400.0]
["2026-09-15T15:54:27.115204+00:00", "trade", 10.06, 1700.0]
["2026-09-15T15:54:27.115205+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:54:27.115218+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:54:27.115218+00:00", "trade", 10.06, 500.0]
["2026-09-15T15:54:27.115221+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:27.115227+00:00", "trade", 10.06, 600.0]
["2026-09-15T15:54:27.115255+00:00", "trade", 10.055, 1100.0]
["2026-09-15T15:54:27.115303+00:00", "trade", 10.055, 1000.0]
["2026-09-15T15:54:27.115304+00:00", "trade", 10.055, 3250.0]
["2026-09-15T15:54:27.115305+00:00", "trade", 10.055, 1000.0]
["2026-09-15T15:54:27.115335+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:27.115565+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:27.115601+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:27.115620+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:27.115667+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:27.115694+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:27.115703+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:27.115730+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:27.115797+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:27.116155+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:27.116178+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:27.116903+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:27.122053+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:54:27.125587+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:27.336445+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:27.449491+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:54:27.999769+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:54:28.366171+00:00", "trade", 10.06, 700.0]
["2026-09-15T15:54:28.366275+00:00", "trade", 10.06, 6.0]
["2026-09-15T15:54:28.366621+00:00", "trade", 10.06, 200.0]
["2026-09-15T15:54:28.366684+00:00", "trade", 10.06, 6.0]
["2026-09-15T15:54:28.366745+00:00", "trade", 10.06, 494.0]
["2026-09-15T15:54:28.366994+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:28.367001+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:28.367009+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:28.367036+00:00", "trade", 10.06, 6.0]
["2026-09-15T15:54:28.367271+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:28.367335+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:28.367445+00:00", "trade", 10.06, 6.0]
["2026-09-15T15:54:28.380634+00:00", "trade", 10.0619, 2100.0]
["2026-09-15T15:54:28.406977+00:00", "trade", 10.06, 94.0]
["2026-09-15T15:54:28.422966+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:28.430559+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:29.368133+00:00", "trade", 10.055, 25.0]
["2026-09-15T15:54:29.375816+00:00", "trade", 10.06, 200.0]
["2026-09-15T15:54:29.375878+00:00", "trade", 10.06, 200.0]
["2026-09-15T15:54:29.376532+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:29.421287+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:29.685088+00:00", "trade", 10.0619, 100.0]
["2026-09-15T15:54:30.365041+00:00", "trade", 10.0581, 10.0]
["2026-09-15T15:54:30.999236+00:00", "trade", 10.0526, 2000.0]
["2026-09-15T15:54:31.000592+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:31.000665+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:31.000672+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:31.669248+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:31.706365+00:00", "trade", 10.055, 500.0]
["2026-09-15T15:54:32.067055+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:32.067062+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:32.439994+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:32.651108+00:00", "trade", 10.06, 600.0]
["2026-09-15T15:54:32.651930+00:00", "trade", 10.055, 1.0]
["2026-09-15T15:54:32.675677+00:00", "trade", 10.055, 24.0]
["2026-09-15T15:54:32.675691+00:00", "trade", 10.06, 24.0]
["2026-09-15T15:54:32.675784+00:00", "trade", 10.055, 176.0]
["2026-09-15T15:54:34.089497+00:00", "trade", 10.055, 200.0]
["2026-09-15T15:54:34.472355+00:00", "trade", 10.0582, 100.0]
["2026-09-15T15:54:34.745042+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:34.776019+00:00", "trade", 10.0586, 10.0]
["2026-09-15T15:54:34.776906+00:00", "trade", 10.055, 11.0]
["2026-09-15T15:54:35.774335+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:35.778137+00:00", "trade", 10.06, 200.0]
["2026-09-15T15:54:35.778195+00:00", "trade", 10.06, 400.0]
["2026-09-15T15:54:36.683380+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:36.801114+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:36.801187+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:36.801194+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:36.865964+00:00", "trade", 10.06, 1000.0]
["2026-09-15T15:54:36.883579+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:37.070088+00:00", "trade", 10.055, 1.0]
["2026-09-15T15:54:37.776355+00:00", "trade", 10.055, 96.0]
["2026-09-15T15:54:37.776398+00:00", "trade", 10.055, 96.0]
["2026-09-15T15:54:37.867040+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:37.867047+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:38.719355+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:38.894083+00:00", "trade", 10.0548, 37.0]
["2026-09-15T15:54:38.894808+00:00", "trade", 10.055, 3.0]
["2026-09-15T15:54:39.441108+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:54:39.946115+00:00", "trade", 10.0557, 63.0]
["2026-09-15T15:54:40.546285+00:00", "trade", 10.055, 1800.0]
["2026-09-15T15:54:41.264068+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:42.580407+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:42.826183+00:00", "trade", 10.06, 1000.0]
["2026-09-15T15:54:44.221289+00:00", "trade", 10.0559, 10.0]
["2026-09-15T15:54:44.222038+00:00", "trade", 10.055, 2.0]
["2026-09-15T15:54:44.222747+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:44.225749+00:00", "trade", 10.06, 200.0]
["2026-09-15T15:54:44.226130+00:00", "trade", 10.06, 200.0]
["2026-09-15T15:54:44.226190+00:00", "trade", 10.06, 500.0]
["2026-09-15T15:54:44.226902+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:44.226985+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:44.226991+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:44.288627+00:00", "trade", 10.05, 100.0]
["2026-09-15T15:54:44.288729+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:45.267041+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:45.267048+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:45.900476+00:00", "trade", 10.055, 700.0]
["2026-09-15T15:54:46.667785+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:47.155111+00:00", "trade", 10.06, 1332.0]
["2026-09-15T15:54:47.155126+00:00", "trade", 10.06, 1568.0]
["2026-09-15T15:54:47.155131+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:47.155555+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:47.155617+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:47.162193+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:54:47.162780+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:47.216289+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:47.216341+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:47.433807+00:00", "trade", 10.055, 1.0]
["2026-09-15T15:54:47.467135+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:47.707207+00:00", "trade", 10.06, 1.0]
["2026-09-15T15:54:47.707329+00:00", "trade", 10.06, 9.0]
["2026-09-15T15:54:47.707910+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:47.708857+00:00", "trade", 10.06, 6.0]
["2026-09-15T15:54:47.748633+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:47.825832+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:47.872820+00:00", "trade", 10.06, 6.0]
["2026-09-15T15:54:48.599092+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:48.599099+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:48.599111+00:00", "trade", 10.06, 400.0]
["2026-09-15T15:54:48.599113+00:00", "trade", 10.06, 1332.0]
["2026-09-15T15:54:48.599114+00:00", "trade", 10.06, 5900.0]
["2026-09-15T15:54:48.599118+00:00", "trade", 10.06, 1186.0]
["2026-09-15T15:54:48.599118+00:00", "trade", 10.06, 5258.0]
["2026-09-15T15:54:48.599121+00:00", "trade", 10.06, 2782.0]
["2026-09-15T15:54:48.599121+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:54:48.599126+00:00", "trade", 10.06, 200.0]
["2026-09-15T15:54:48.599126+00:00", "trade", 10.06, 500.0]
["2026-09-15T15:54:48.599129+00:00", "trade", 10.06, 4.0]
["2026-09-15T15:54:48.599129+00:00", "trade", 10.06, 200.0]
["2026-09-15T15:54:48.599134+00:00", "trade", 10.06, 30.0]
["2026-09-15T15:54:48.599134+00:00", "trade", 10.06, 200.0]
["2026-09-15T15:54:48.599135+00:00", "trade", 10.06, 300.0]
["2026-09-15T15:54:48.599137+00:00", "trade", 10.06, 800.0]
["2026-09-15T15:54:48.599141+00:00", "trade", 10.06, 1000.0]
["2026-09-15T15:54:48.599203+00:00", "trade", 10.06, 925.0]
["2026-09-15T15:54:48.599208+00:00", "trade", 10.06, 616.0]
["2026-09-15T15:54:48.599210+00:00", "trade", 10.06, 4100.0]
["2026-09-15T15:54:48.599217+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:54:48.599218+00:00", "trade", 10.06, 30.0]
["2026-09-15T15:54:48.599219+00:00", "trade", 10.06, 1700.0]
["2026-09-15T15:54:48.599223+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:54:48.599225+00:00", "trade", 10.06, 469.0]
["2026-09-15T15:54:48.599226+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:54:48.599226+00:00", "trade", 10.06, 5.0]
["2026-09-15T15:54:48.599227+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:54:48.599232+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:54:48.599238+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:54:48.599240+00:00", "trade", 10.06, 30.0]
["2026-09-15T15:54:48.599244+00:00", "trade", 10.06, 20.0]
["2026-09-15T15:54:48.599249+00:00", "trade", 10.06, 20.0]
["2026-09-15T15:54:48.599251+00:00", "trade", 10.06, 1800.0]
["2026-09-15T15:54:48.599254+00:00", "trade", 10.06, 33.0]
["2026-09-15T15:54:48.599256+00:00", "trade", 10.06, 1400.0]
["2026-09-15T15:54:48.599261+00:00", "trade", 10.06, 193.0]
["2026-09-15T15:54:48.599262+00:00", "trade", 10.06, 357.0]
["2026-09-15T15:54:48.599268+00:00", "trade", 10.06, 200.0]
["2026-09-15T15:54:48.599282+00:00", "trade", 10.06, 30.0]
["2026-09-15T15:54:48.599282+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:48.599283+00:00", "trade", 10.06, 25.0]
["2026-09-15T15:54:48.599289+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:48.599294+00:00", "trade", 10.06, 2200.0]
["2026-09-15T15:54:48.599296+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:48.599297+00:00", "trade", 10.06, 4.0]
["2026-09-15T15:54:48.599297+00:00", "trade", 10.06, 600.0]
["2026-09-15T15:54:48.599297+00:00", "trade", 10.06, 1300.0]
["2026-09-15T15:54:48.599301+00:00", "trade", 10.06, 140.0]
["2026-09-15T15:54:48.599302+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:48.599309+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:48.599312+00:00", "trade", 10.06, 300.0]
["2026-09-15T15:54:48.599315+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:48.599321+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:48.599328+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:48.599334+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:48.599335+00:00", "trade", 10.06, 2968.0]
["2026-09-15T15:54:48.599336+00:00", "trade", 10.06, 814.0]
["2026-09-15T15:54:48.599336+00:00", "trade", 10.06, 7600.0]
["2026-09-15T15:54:48.599338+00:00", "trade", 10.06, 600.0]
["2026-09-15T15:54:48.599341+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:54:48.599341+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:48.599342+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:54:48.599343+00:00", "trade", 10.06, 11.0]
["2026-09-15T15:54:48.599348+00:00", "trade", 10.06, 20.0]
["2026-09-15T15:54:48.599348+00:00", "trade", 10.06, 1921.0]
["2026-09-15T15:54:48.599349+00:00", "trade", 10.06, 250.0]
["2026-09-15T15:54:48.599350+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:54:48.599350+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:48.599350+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:48.599355+00:00", "trade", 10.06, 25.0]
["2026-09-15T15:54:48.599356+00:00", "trade", 10.06, 3000.0]
["2026-09-15T15:54:48.599357+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:48.599365+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:48.599372+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:48.599379+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:48.599385+00:00", "quote", 10.05, 10.06]
["2026-09-15T15:54:48.599392+00:00", "quote", 10.06, 10.06]
["2026-09-15T15:54:48.599399+00:00", "quote", 10.06, 10.06]
["2026-09-15T15:54:48.599406+00:00", "quote", 10.06, 10.06]
["2026-09-15T15:54:48.599412+00:00", "quote", 10.06, 10.06]
["2026-09-15T15:54:48.599419+00:00", "quote", 10.06, 10.06]
["2026-09-15T15:54:48.599426+00:00", "quote", 10.06, 10.06]
["2026-09-15T15:54:48.599433+00:00", "quote", 10.06, 10.06]
["2026-09-15T15:54:48.599436+00:00", "quote", 10.06, 10.06]
["2026-09-15T15:54:48.599448+00:00", "quote", 10.06, 10.06]
["2026-09-15T15:54:48.599455+00:00", "quote", 10.06, 10.06]
["2026-09-15T15:54:48.599459+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:54:48.599462+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:54:48.599488+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:54:48.599514+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:54:48.599530+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:54:48.599537+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:54:48.599572+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:54:48.599580+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:54:48.599584+00:00", "trade", 10.06, 6.0]
["2026-09-15T15:54:48.599587+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:54:48.599711+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:54:48.599740+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:54:48.599760+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:54:48.599782+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:54:48.599788+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:54:48.599810+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:54:48.599819+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:54:48.599826+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:54:48.599836+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:54:48.599845+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:54:48.599992+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:54:48.600004+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:54:48.600017+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:54:48.600070+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:54:48.600078+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:54:48.600108+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:54:48.600144+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:54:48.600172+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:54:48.600183+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:54:48.600200+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:54:48.600222+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:54:48.600251+00:00", "trade", 10.065, 500.0]
["2026-09-15T15:54:48.600329+00:00", "trade", 10.065, 22.0]
["2026-09-15T15:54:48.600483+00:00", "trade", 10.06, 6.0]
["2026-09-15T15:54:48.600496+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:54:48.600503+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:54:48.600805+00:00", "trade", 10.065, 4.0]
["2026-09-15T15:54:48.601194+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:54:48.601575+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:54:48.601589+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:54:48.603178+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:54:48.603216+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:54:48.603775+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:54:48.604826+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:54:48.606678+00:00", "trade", 10.065, 4250.0]
["2026-09-15T15:54:48.689112+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:54:48.989315+00:00", "trade", 10.06, 15.0]
["2026-09-15T15:54:49.099602+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:54:49.100111+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:54:49.100567+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:54:49.133563+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:54:49.193777+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:54:49.309164+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:54:49.539223+00:00", "trade", 10.0677, 24.0]
["2026-09-15T15:54:49.599785+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:54:49.599798+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:54:49.600391+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:54:49.724096+00:00", "trade", 10.0601, 100.0]
["2026-09-15T15:54:50.025037+00:00", "trade", 10.065, 1.0]
["2026-09-15T15:54:50.025046+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:54:50.424225+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:54:50.615973+00:00", "trade", 10.065, 700.0]
["2026-09-15T15:54:50.615984+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:54:50.616410+00:00", "trade", 10.065, 4.0]
["2026-09-15T15:54:50.616504+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:54:50.622966+00:00", "trade", 10.065, 700.0]
["2026-09-15T15:54:50.626388+00:00", "trade", 10.065, 700.0]
["2026-09-15T15:54:50.626825+00:00", "trade", 10.065, 700.0]
["2026-09-15T15:54:50.629758+00:00", "trade", 10.065, 700.0]
["2026-09-15T15:54:50.629889+00:00", "trade", 10.065, 700.0]
["2026-09-15T15:54:50.630269+00:00", "trade", 10.065, 700.0]
["2026-09-15T15:54:50.630631+00:00", "trade", 10.065, 700.0]
["2026-09-15T15:54:50.630799+00:00", "trade", 10.065, 700.0]
["2026-09-15T15:54:50.630908+00:00", "trade", 10.065, 700.0]
["2026-09-15T15:54:50.631120+00:00", "trade", 10.065, 700.0]
["2026-09-15T15:54:50.634174+00:00", "trade", 10.065, 700.0]
["2026-09-15T15:54:50.634746+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:54:50.635005+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:54:50.636973+00:00", "trade", 10.065, 700.0]
["2026-09-15T15:54:50.637272+00:00", "trade", 10.065, 700.0]
["2026-09-15T15:54:50.637693+00:00", "trade", 10.065, 700.0]
["2026-09-15T15:54:50.637926+00:00", "trade", 10.065, 700.0]
["2026-09-15T15:54:50.638429+00:00", "trade", 10.065, 700.0]
["2026-09-15T15:54:50.638675+00:00", "trade", 10.065, 200.0]
["2026-09-15T15:54:50.675175+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:54:50.887628+00:00", "trade", 10.0585, 100.0]
["2026-09-15T15:54:50.930606+00:00", "trade", 10.065, 2650.0]
["2026-09-15T15:54:50.933422+00:00", "trade", 10.065, 600.0]
["2026-09-15T15:54:50.934081+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:54:50.934434+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:54:51.043236+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:54:51.043414+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:54:51.106933+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:54:51.505015+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:54:51.613351+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:54:52.210085+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:54:52.366869+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:54:52.864833+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:54:52.915065+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:54:53.068237+00:00", "trade", 10.065, 2932.0]
["2026-09-15T15:54:54.069215+00:00", "trade", 10.065, 6.0]
["2026-09-15T15:54:55.074173+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:54:56.772186+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:54:56.885999+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:54:57.289163+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:54:58.411476+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:54:58.412006+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:54:58.996491+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:54:58.996531+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:54:58.996541+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:54:58.998103+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:54:58.999781+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:54:59.197804+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:54:59.959114+00:00", "trade", 10.065, 1.0]
["2026-09-15T15:55:00.066690+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:00.066697+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:00.066893+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:00.341494+00:00", "trade", 10.065, 12.0]
["2026-09-15T15:55:00.409826+00:00", "trade", 10.065, 12.0]
["2026-09-15T15:55:00.485009+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:00.940356+00:00", "trade", 10.065, 2.0]
["2026-09-15T15:55:00.942919+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:00.944097+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:00.975877+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:01.014971+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:01.020833+00:00", "trade", 10.065, 1.0]
["2026-09-15T15:55:01.280797+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:01.280803+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:01.280833+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:55:01.280838+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:01.281042+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:01.281182+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:01.281266+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:01.281289+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:01.281296+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:01.281354+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:01.281750+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:01.394363+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:01.767425+00:00", "trade", 10.0565, 33.0]
["2026-09-15T15:55:02.064352+00:00", "trade", 10.065, 549.0]
["2026-09-15T15:55:02.182339+00:00", "trade", 10.0699, 2.0]
["2026-09-15T15:55:02.788441+00:00", "trade", 10.065, 1.0]
["2026-09-15T15:55:03.352265+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:03.353594+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:03.719177+00:00", "trade", 10.0699, 15.0]
["2026-09-15T15:55:03.719864+00:00", "trade", 10.065, 15.0]
["2026-09-15T15:55:05.581102+00:00", "trade", 10.0615, 100.0]
["2026-09-15T15:55:05.720550+00:00", "trade", 10.065, 2.0]
["2026-09-15T15:55:05.720706+00:00", "trade", 10.065, 6.0]
["2026-09-15T15:55:07.123798+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:55:07.909086+00:00", "trade", 10.0567, 1.0]
["2026-09-15T15:55:07.995329+00:00", "trade", 10.07, 1700.0]
["2026-09-15T15:55:07.995344+00:00", "trade", 10.07, 500.0]
["2026-09-15T15:55:07.995347+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:07.995771+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:07.995811+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:07.995820+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:07.996129+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:07.996601+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:07.996612+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:08.002252+00:00", "trade", 10.07, 600.0]
["2026-09-15T15:55:08.007968+00:00", "trade", 10.07, 200.0]
["2026-09-15T15:55:08.008661+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:08.009724+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:55:08.010683+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:55:08.050213+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:08.124516+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:08.967610+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:09.583918+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:09.939659+00:00", "trade", 10.065, 442.0]
["2026-09-15T15:55:10.033245+00:00", "trade", 10.0566, 102.0]
["2026-09-15T15:55:10.033446+00:00", "trade", 10.0584, 4.0]
["2026-09-15T15:55:10.033639+00:00", "trade", 10.0588, 3.0]
["2026-09-15T15:55:10.033925+00:00", "trade", 10.0585, 4.0]
["2026-09-15T15:55:10.034042+00:00", "trade", 10.058, 6.0]
["2026-09-15T15:55:10.034678+00:00", "trade", 10.0589, 2.0]
["2026-09-15T15:55:10.035040+00:00", "trade", 10.0589, 3.0]
["2026-09-15T15:55:10.035255+00:00", "trade", 10.0583, 5.0]
["2026-09-15T15:55:10.035544+00:00", "trade", 10.0602, 1.0]
["2026-09-15T15:55:10.035758+00:00", "trade", 10.0582, 6.0]
["2026-09-15T15:55:10.069029+00:00", "trade", 10.0637, 500.0]
["2026-09-15T15:55:11.001210+00:00", "trade", 10.0581, 9.0]
["2026-09-15T15:55:11.004449+00:00", "trade", 10.0581, 1.0]
["2026-09-15T15:55:11.828225+00:00", "trade", 10.07, 700.0]
["2026-09-15T15:55:11.828302+00:00", "trade", 10.07, 700.0]
["2026-09-15T15:55:11.828741+00:00", "trade", 10.07, 200.0]
["2026-09-15T15:55:11.828799+00:00", "trade", 10.07, 500.0]
["2026-09-15T15:55:11.829011+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:11.829173+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:11.829489+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:11.829645+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:11.829938+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:11.830412+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:11.835784+00:00", "trade", 10.07, 11.0]
["2026-09-15T15:55:11.846191+00:00", "trade", 10.07, 89.0]
["2026-09-15T15:55:12.119019+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:12.214475+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:55:12.659289+00:00", "trade", 10.0567, 1.0]
["2026-09-15T15:55:12.867473+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:12.867970+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:13.104896+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:13.215155+00:00", "trade", 10.065, 4.0]
["2026-09-15T15:55:13.215269+00:00", "trade", 10.065, 6.0]
["2026-09-15T15:55:13.215947+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:13.642757+00:00", "trade", 10.0699, 4000.0]
["2026-09-15T15:55:13.980941+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:13.981458+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:13.981936+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:14.001658+00:00", "trade", 10.0615, 100.0]
["2026-09-15T15:55:14.604439+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:14.721246+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:14.721715+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:15.014541+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:15.015070+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:15.015550+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:15.064814+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:15.118649+00:00", "trade", 10.065, 1.0]
["2026-09-15T15:55:15.227181+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:15.227184+00:00", "trade", 10.07, 300.0]
["2026-09-15T15:55:15.229239+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:15.229717+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:15.230155+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:15.283624+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:15.335503+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:15.398428+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:15.398891+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:15.624234+00:00", "trade", 10.0569, 21.0]
["2026-09-15T15:55:16.232316+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:17.469115+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:19.311173+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:19.311626+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:19.312441+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:19.312896+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:19.754885+00:00", "trade", 10.07, 18800.0]
["2026-09-15T15:55:20.158052+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:55:20.707680+00:00", "trade", 10.065, 3150.0]
["2026-09-15T15:55:20.708464+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:20.741140+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:21.708322+00:00", "trade", 10.065, 26.0]
["2026-09-15T15:55:21.710549+00:00", "trade", 10.07, 400.0]
["2026-09-15T15:55:21.710711+00:00", "trade", 10.07, 290.0]
["2026-09-15T15:55:21.710750+00:00", "trade", 10.07, 11.0]
["2026-09-15T15:55:21.710770+00:00", "trade", 10.07, 700.0]
["2026-09-15T15:55:21.710777+00:00", "trade", 10.07, 410.0]
["2026-09-15T15:55:21.710813+00:00", "trade", 10.07, 700.0]
["2026-09-15T15:55:21.710857+00:00", "trade", 10.07, 10.0]
["2026-09-15T15:55:21.710875+00:00", "trade", 10.07, 500.0]
["2026-09-15T15:55:21.710896+00:00", "trade", 10.07, 11.0]
["2026-09-15T15:55:21.711142+00:00", "trade", 10.07, 10.0]
["2026-09-15T15:55:21.711244+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:55:21.711306+00:00", "trade", 10.07, 6.0]
["2026-09-15T15:55:21.711366+00:00", "trade", 10.07, 594.0]
["2026-09-15T15:55:21.711642+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:21.711649+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:21.711656+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:21.711663+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:21.711668+00:00", "trade", 10.07, 6.0]
["2026-09-15T15:55:21.711720+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:21.712190+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:21.712506+00:00", "trade", 10.07, 179.0]
["2026-09-15T15:55:21.712649+00:00", "trade", 10.07, 189.0]
["2026-09-15T15:55:21.713340+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:21.713473+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:21.713941+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:21.719575+00:00", "trade", 10.07, 511.0]
["2026-09-15T15:55:21.768004+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:21.768018+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:22.721059+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:22.721537+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:23.867114+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:23.867613+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:24.609547+00:00", "trade", 10.065, 1.0]
["2026-09-15T15:55:25.334867+00:00", "trade", 10.0667, 2.0]
["2026-09-15T15:55:25.411350+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:25.411809+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:25.412295+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:25.412767+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:25.433972+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:25.485507+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:25.505039+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:25.761982+00:00", "trade", 10.0618, 1400.0]
["2026-09-15T15:55:25.766622+00:00", "trade", 10.0618, 100.0]
["2026-09-15T15:55:25.767730+00:00", "trade", 10.0618, 100.0]
["2026-09-15T15:55:25.769159+00:00", "trade", 10.0618, 400.0]
["2026-09-15T15:55:25.770640+00:00", "trade", 10.0618, 200.0]
["2026-09-15T15:55:25.780223+00:00", "trade", 10.0618, 200.0]
["2026-09-15T15:55:25.967838+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:55:26.581309+00:00", "trade", 10.0579, 100.0]
["2026-09-15T15:55:27.049888+00:00", "trade", 10.06, 1.0]
["2026-09-15T15:55:27.349552+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:27.534622+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:28.050618+00:00", "trade", 10.065, 2.0]
["2026-09-15T15:55:28.784101+00:00", "trade", 10.0579, 3.0]
["2026-09-15T15:55:28.872376+00:00", "trade", 10.065, 5.0]
["2026-09-15T15:55:28.893214+00:00", "trade", 10.0699, 1.0]
["2026-09-15T15:55:29.490856+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:29.490884+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:29.491225+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:29.677679+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:29.678048+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:29.678061+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:29.678555+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:29.700175+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:29.703191+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:30.385445+00:00", "trade", 10.06, 1.0]
["2026-09-15T15:55:30.406077+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:30.561681+00:00", "trade", 10.06, 3.0]
["2026-09-15T15:55:31.599632+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:31.600100+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:31.600863+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:31.786969+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:31.787716+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:31.906725+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:31.918918+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:32.007437+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:32.214220+00:00", "trade", 10.0662, 100.0]
["2026-09-15T15:55:32.216423+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:32.404941+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:32.405391+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:32.550255+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:55:33.604272+00:00", "trade", 10.065, 9.0]
["2026-09-15T15:55:34.195256+00:00", "trade", 10.07, 300.0]
["2026-09-15T15:55:34.195270+00:00", "trade", 10.07, 1500.0]
["2026-09-15T15:55:34.195275+00:00", "trade", 10.07, 900.0]
["2026-09-15T15:55:34.195279+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:34.195749+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:34.195788+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:34.195796+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:34.195803+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:34.195825+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:34.195919+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:34.196132+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:34.197007+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:34.197845+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:34.202272+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:55:34.205733+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:34.387920+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:34.501138+00:00", "trade", 10.065, 383.0]
["2026-09-15T15:55:34.504100+00:00", "trade", 10.06, 1.0]
["2026-09-15T15:55:34.580645+00:00", "trade", 10.0638, 4.0]
["2026-09-15T15:55:35.502111+00:00", "trade", 10.065, 5.0]
["2026-09-15T15:55:36.389944+00:00", "trade", 10.065, 200.0]
["2026-09-15T15:55:36.652311+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:36.677004+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:37.751306+00:00", "trade", 10.058, 29.0]
["2026-09-15T15:55:38.217858+00:00", "trade", 10.0638, 176.0]
["2026-09-15T15:55:38.704208+00:00", "trade", 10.065, 10.0]
["2026-09-15T15:55:38.704225+00:00", "trade", 10.07, 10.0]
["2026-09-15T15:55:39.565363+00:00", "trade", 10.0623, 1.0]
["2026-09-15T15:55:39.566066+00:00", "trade", 10.065, 22.0]
["2026-09-15T15:55:39.630776+00:00", "trade", 10.07, 111.0]
["2026-09-15T15:55:39.630795+00:00", "trade", 10.07, 47.0]
["2026-09-15T15:55:39.630804+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:55:39.630830+00:00", "trade", 10.07, 77.0]
["2026-09-15T15:55:39.630858+00:00", "trade", 10.07, 43.0]
["2026-09-15T15:55:39.630883+00:00", "trade", 10.07, 90.0]
["2026-09-15T15:55:39.630912+00:00", "trade", 10.07, 10.0]
["2026-09-15T15:55:39.630951+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:55:39.632062+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:55:41.892578+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:55:42.133820+00:00", "trade", 10.058, 2.0]
["2026-09-15T15:55:42.493888+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:42.493898+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:42.552850+00:00", "trade", 10.0686, 20.0]
["2026-09-15T15:55:44.018472+00:00", "trade", 10.07, 1400.0]
["2026-09-15T15:55:44.018473+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:44.018952+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:44.019388+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:44.025694+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:55:44.881144+00:00", "trade", 10.0618, 100.0]
["2026-09-15T15:55:45.551843+00:00", "trade", 10.065, 1.0]
["2026-09-15T15:55:45.573556+00:00", "trade", 10.065, 1.0]
["2026-09-15T15:55:45.781098+00:00", "trade", 10.0667, 1.0]
["2026-09-15T15:55:46.653984+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:46.654335+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:46.661378+00:00", "trade", 10.07, 577.0]
["2026-09-15T15:55:46.748607+00:00", "trade", 10.0686, 1.0]
["2026-09-15T15:55:48.070312+00:00", "trade", 10.065, 500.0]
["2026-09-15T15:55:48.070742+00:00", "trade", 10.065, 3.0]
["2026-09-15T15:55:48.071036+00:00", "trade", 10.065, 7.0]
["2026-09-15T15:55:48.080258+00:00", "trade", 10.0643, 9.0]
["2026-09-15T15:55:48.134456+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:48.457987+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:49.040651+00:00", "trade", 10.061, 7.0]
["2026-09-15T15:55:50.075662+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:50.076120+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:50.242930+00:00", "trade", 10.0699, 1.0]
["2026-09-15T15:55:50.243796+00:00", "trade", 10.065, 2.0]
["2026-09-15T15:55:50.804701+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:51.231866+00:00", "trade", 10.0686, 1.0]
["2026-09-15T15:55:51.795743+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:55:52.992953+00:00", "trade", 10.0618, 3300.0]
["2026-09-15T15:55:52.996439+00:00", "trade", 10.0618, 500.0]
["2026-09-15T15:55:52.996914+00:00", "trade", 10.0618, 300.0]
["2026-09-15T15:55:52.998791+00:00", "trade", 10.0618, 100.0]
["2026-09-15T15:55:52.999810+00:00", "trade", 10.0618, 500.0]
["2026-09-15T15:55:53.290553+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:55:53.290713+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:53.343209+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:53.355995+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:53.376938+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:53.681429+00:00", "trade", 10.0686, 1.0]
["2026-09-15T15:55:54.100672+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:54.100887+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:54.101189+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:54.102354+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:54.108503+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:54.122371+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:54.129393+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:54.136900+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:54.176700+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:54.178031+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:54.193804+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:54.196325+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:54.246613+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:54.246620+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:54.278444+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:54.280489+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:54.324332+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:54.390227+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:54.647419+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:54.675099+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:55:54.675567+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:54.779109+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:54.856005+00:00", "trade", 10.0597, 2.0]
["2026-09-15T15:55:55.026788+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:55.028135+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:55:55.091520+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:55.144549+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:55.178201+00:00", "trade", 10.07, 19.0]
["2026-09-15T15:55:55.190738+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:55.215512+00:00", "trade", 10.07, 200.0]
["2026-09-15T15:55:55.222332+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:55:55.494188+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:55.510895+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:55.510981+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:55.511418+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:55.906807+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:55.907521+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:55.911111+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:55.938873+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:55.950413+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:55.952724+00:00", "trade", 10.0699, 1.0]
["2026-09-15T15:55:55.953893+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:55.954152+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:55.980664+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:56.073164+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:56.098218+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:56.098990+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:56.515984+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:56.536382+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:56.567420+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:56.599113+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:56.614343+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:56.614474+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:56.730193+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:56.790775+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:56.792803+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:56.817757+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:56.898341+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:57.275602+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:57.319188+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:57.731204+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:58.000021+00:00", "trade", 10.0699, 10.0]
["2026-09-15T15:55:58.000789+00:00", "trade", 10.065, 3.0]
["2026-09-15T15:55:58.011964+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:58.014835+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:58.481889+00:00", "trade", 10.065, 2.0]
["2026-09-15T15:55:58.492166+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:58.492508+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:58.492533+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:58.501464+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:58.701546+00:00", "trade", 10.0699, 5.0]
["2026-09-15T15:55:58.701556+00:00", "trade", 10.07, 5.0]
["2026-09-15T15:55:58.701576+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:55:58.701584+00:00", "trade", 10.0699, 1.0]
["2026-09-15T15:55:58.705785+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:58.706144+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:58.706462+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:58.706958+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:58.977718+00:00", "trade", 10.065, 2200.0]
["2026-09-15T15:55:58.978154+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:58.978161+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:58.978236+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:58.978436+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:59.001272+00:00", "trade", 10.0603, 100.0]
["2026-09-15T15:55:59.013497+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:59.016287+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:55:59.016993+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:59.017004+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:59.017062+00:00", "trade", 10.065, 3.0]
["2026-09-15T15:55:59.054944+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:59.056617+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:59.121101+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:55:59.202048+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:59.202508+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:59.304898+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:59.415152+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:59.527347+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:59.527654+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:59.527855+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:55:59.658289+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:00.108932+00:00", "trade", 10.065, 1.0]
["2026-09-15T15:56:00.167691+00:00", "trade", 10.065, 134.0]
["2026-09-15T15:56:00.241673+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:00.726733+00:00", "trade", 10.0686, 1.0]
["2026-09-15T15:56:02.070065+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:02.070157+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:02.135843+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:03.169120+00:00", "trade", 10.07, 200.0]
["2026-09-15T15:56:03.169239+00:00", "trade", 10.07, 700.0]
["2026-09-15T15:56:03.169258+00:00", "trade", 10.07, 700.0]
["2026-09-15T15:56:03.169702+00:00", "trade", 10.07, 200.0]
["2026-09-15T15:56:03.169759+00:00", "trade", 10.07, 370.0]
["2026-09-15T15:56:03.169829+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:56:03.169888+00:00", "trade", 10.07, 6.0]
["2026-09-15T15:56:03.169949+00:00", "trade", 10.07, 24.0]
["2026-09-15T15:56:03.170073+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:03.170147+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:03.170599+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:03.170640+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:03.171092+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:03.172661+00:00", "trade", 10.07, 200.0]
["2026-09-15T15:56:03.186117+00:00", "trade", 10.07, 500.0]
["2026-09-15T15:56:03.309369+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:03.809337+00:00", "trade", 10.06, 36.0]
["2026-09-15T15:56:04.442249+00:00", "trade", 10.07, 4.0]
["2026-09-15T15:56:04.442269+00:00", "trade", 10.065, 4.0]
["2026-09-15T15:56:04.633773+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:04.634750+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:04.636096+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:04.636185+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:05.011229+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:06.219826+00:00", "trade", 10.0699, 1.0]
["2026-09-15T15:56:06.220529+00:00", "trade", 10.065, 24.0]
["2026-09-15T15:56:06.220569+00:00", "trade", 10.065, 4.0]
["2026-09-15T15:56:06.747187+00:00", "trade", 10.0691, 1.0]
["2026-09-15T15:56:07.721676+00:00", "trade", 10.0599, 100.0]
["2026-09-15T15:56:07.784765+00:00", "trade", 10.07, 10.0]
["2026-09-15T15:56:07.928913+00:00", "trade", 10.0599, 1.0]
["2026-09-15T15:56:08.682890+00:00", "trade", 10.065, 2.0]
["2026-09-15T15:56:09.224519+00:00", "trade", 10.0618, 200.0]
["2026-09-15T15:56:09.229089+00:00", "trade", 10.0618, 100.0]
["2026-09-15T15:56:09.230453+00:00", "trade", 10.0618, 100.0]
["2026-09-15T15:56:09.870384+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:56:10.060734+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:10.061190+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:10.061243+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:10.061696+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:10.075669+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:10.113050+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:11.072243+00:00", "trade", 10.06, 2.0]
["2026-09-15T15:56:11.698690+00:00", "trade", 10.065, 1.0]
["2026-09-15T15:56:12.165244+00:00", "trade", 10.065, 9.0]
["2026-09-15T15:56:12.165979+00:00", "trade", 10.065, 2.0]
["2026-09-15T15:56:12.202368+00:00", "trade", 10.0686, 10.0]
["2026-09-15T15:56:12.931264+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:12.931386+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:12.934443+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:14.512023+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:56:14.512048+00:00", "trade", 10.065, 1.0]
["2026-09-15T15:56:15.367849+00:00", "trade", 10.0611, 38.0]
["2026-09-15T15:56:15.882052+00:00", "trade", 10.07, 200.0]
["2026-09-15T15:56:15.885066+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:56:17.010384+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:17.552608+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:20.097195+00:00", "trade", 10.065, 1.0]
["2026-09-15T15:56:20.097946+00:00", "trade", 10.065, 2.0]
["2026-09-15T15:56:20.100861+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:56:20.558635+00:00", "trade", 10.0677, 993.0]
["2026-09-15T15:56:21.153326+00:00", "trade", 10.0602, 26.0]
["2026-09-15T15:56:21.154184+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:21.154646+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:21.154667+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:21.155122+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:21.167797+00:00", "trade", 10.065, 166.0]
["2026-09-15T15:56:22.341947+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:22.342472+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:22.697455+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:22.697918+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:22.893538+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:56:24.528835+00:00", "trade", 10.0673, 10.0]
["2026-09-15T15:56:24.529501+00:00", "trade", 10.06, 21.0]
["2026-09-15T15:56:26.148052+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:27.195932+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:27.196182+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:27.197627+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:27.203215+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:27.207466+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:27.558356+00:00", "trade", 10.0602, 2.0]
["2026-09-15T15:56:27.559102+00:00", "trade", 10.065, 2.0]
["2026-09-15T15:56:27.559183+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:27.559217+00:00", "trade", 10.065, 8.0]
["2026-09-15T15:56:27.559251+00:00", "trade", 10.065, 1.0]
["2026-09-15T15:56:28.535850+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:28.981145+00:00", "trade", 10.0639, 6.0]
["2026-09-15T15:56:29.125207+00:00", "trade", 10.0699, 3.0]
["2026-09-15T15:56:29.899398+00:00", "trade", 10.065, 141.0]
["2026-09-15T15:56:30.914777+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:31.177469+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:33.548598+00:00", "trade", 10.0602, 100.0]
["2026-09-15T15:56:34.799065+00:00", "trade", 10.065, 500.0]
["2026-09-15T15:56:34.799812+00:00", "trade", 10.065, 4.0]
["2026-09-15T15:56:34.799910+00:00", "trade", 10.065, 2.0]
["2026-09-15T15:56:34.800152+00:00", "trade", 10.065, 182.0]
["2026-09-15T15:56:35.431420+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:36.209565+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:36.211772+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:36.212267+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:36.212898+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:36.213039+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:36.440185+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:56:36.440188+00:00", "trade", 10.06, 200.0]
["2026-09-15T15:56:36.440198+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:56:36.440482+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:56:36.440810+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:36.440833+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:36.440844+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:36.442299+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:36.448162+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:36.480530+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:36.481127+00:00", "trade", 10.065, 750.0]
["2026-09-15T15:56:36.569028+00:00", "trade", 10.065, 2.0]
["2026-09-15T15:56:37.197955+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:37.822288+00:00", "trade", 10.0637, 4000.0]
["2026-09-15T15:56:38.155836+00:00", "trade", 10.065, 250.0]
["2026-09-15T15:56:38.163460+00:00", "trade", 10.065, 4.0]
["2026-09-15T15:56:38.163469+00:00", "trade", 10.065, 70.0]
["2026-09-15T15:56:38.164257+00:00", "trade", 10.065, 200.0]
["2026-09-15T15:56:38.164288+00:00", "trade", 10.065, 200.0]
["2026-09-15T15:56:38.164294+00:00", "trade", 10.065, 200.0]
["2026-09-15T15:56:38.164296+00:00", "trade", 10.065, 200.0]
["2026-09-15T15:56:38.164455+00:00", "trade", 10.065, 500.0]
["2026-09-15T15:56:38.164459+00:00", "trade", 10.065, 400.0]
["2026-09-15T15:56:38.164459+00:00", "trade", 10.065, 576.0]
["2026-09-15T15:56:38.164615+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:56:38.164619+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:56:38.164621+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:56:38.164656+00:00", "trade", 10.065, 200.0]
["2026-09-15T15:56:38.164659+00:00", "trade", 10.065, 200.0]
["2026-09-15T15:56:38.164671+00:00", "trade", 10.065, 500.0]
["2026-09-15T15:56:38.164671+00:00", "trade", 10.065, 300.0]
["2026-09-15T15:56:38.164771+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:56:38.164775+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:56:38.164775+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:56:38.165213+00:00", "trade", 10.065, 300.0]
["2026-09-15T15:56:38.165214+00:00", "trade", 10.065, 200.0]
["2026-09-15T15:56:38.165216+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:56:38.166857+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:56:38.167219+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:56:38.656100+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:38.656560+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:38.818689+00:00", "trade", 10.065, 1.0]
["2026-09-15T15:56:38.819051+00:00", "trade", 10.065, 1.0]
["2026-09-15T15:56:38.917348+00:00", "trade", 10.065, 700.0]
["2026-09-15T15:56:38.917952+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:38.918437+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:38.923694+00:00", "trade", 10.065, 200.0]
["2026-09-15T15:56:39.661330+00:00", "trade", 10.065, 700.0]
["2026-09-15T15:56:39.661348+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:39.663067+00:00", "trade", 10.065, 700.0]
["2026-09-15T15:56:40.016329+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:40.243601+00:00", "trade", 10.0664, 136.0]
["2026-09-15T15:56:40.377703+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:56:40.377769+00:00", "trade", 10.065, 143.0]
["2026-09-15T15:56:40.378126+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:56:40.822696+00:00", "trade", 10.065, 2.0]
["2026-09-15T15:56:41.722069+00:00", "trade", 10.065, 4.0]
["2026-09-15T15:56:41.881961+00:00", "trade", 10.0618, 100.0]
["2026-09-15T15:56:41.884864+00:00", "trade", 10.0618, 100.0]
["2026-09-15T15:56:41.887660+00:00", "trade", 10.0618, 100.0]
["2026-09-15T15:56:41.888423+00:00", "trade", 10.0618, 100.0]
["2026-09-15T15:56:42.045071+00:00", "trade", 10.065, 1.0]
["2026-09-15T15:56:42.045087+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:56:42.186337+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:56:42.748192+00:00", "trade", 10.065, 1.0]
["2026-09-15T15:56:42.749074+00:00", "trade", 10.065, 200.0]
["2026-09-15T15:56:42.749606+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:42.750095+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:42.753889+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:56:43.210319+00:00", "trade", 10.065, 8000.0]
["2026-09-15T15:56:43.394741+00:00", "trade", 10.065, 6.0]
["2026-09-15T15:56:43.501586+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:56:43.501930+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:43.501942+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:43.502011+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:43.502397+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:43.520834+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:43.534228+00:00", "trade", 10.065, 70.0]
["2026-09-15T15:56:43.649764+00:00", "trade", 10.065, 3.0]
["2026-09-15T15:56:43.649776+00:00", "trade", 10.07, 3.0]
["2026-09-15T15:56:43.649797+00:00", "trade", 10.07, 97.0]
["2026-09-15T15:56:43.649807+00:00", "trade", 10.065, 97.0]
["2026-09-15T15:56:43.925986+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:56:43.925997+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:43.926384+00:00", "trade", 10.065, 25.0]
["2026-09-15T15:56:43.926512+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:43.927951+00:00", "trade", 10.065, 200.0]
["2026-09-15T15:56:44.024322+00:00", "trade", 10.0658, 800.0]
["2026-09-15T15:56:44.027710+00:00", "trade", 10.0658, 300.0]
["2026-09-15T15:56:44.028915+00:00", "trade", 10.0658, 200.0]
["2026-09-15T15:56:44.143723+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:44.205380+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:44.355890+00:00", "trade", 10.065, 25.0]
["2026-09-15T15:56:44.355899+00:00", "trade", 10.07, 25.0]
["2026-09-15T15:56:44.468317+00:00", "trade", 10.0606, 36.0]
["2026-09-15T15:56:44.637866+00:00", "trade", 10.0606, 1.0]
["2026-09-15T15:56:44.880198+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:56:44.940102+00:00", "trade", 10.065, 700.0]
["2026-09-15T15:56:44.940115+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:44.940637+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:44.943940+00:00", "trade", 10.065, 700.0]
["2026-09-15T15:56:45.622919+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:56:46.392634+00:00", "trade", 10.0686, 20.0]
["2026-09-15T15:56:46.393574+00:00", "trade", 10.065, 9.0]
["2026-09-15T15:56:47.129496+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:56:47.574500+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:47.574955+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:47.875461+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:56:47.875801+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:56:47.877099+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:56:47.877184+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:56:47.877425+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:56:48.315570+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:48.818000+00:00", "trade", 10.065, 200.0]
["2026-09-15T15:56:48.818066+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:56:48.818308+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:48.885651+00:00", "trade", 10.065, 8.0]
["2026-09-15T15:56:49.263177+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:49.657042+00:00", "trade", 10.0677, 1.0]
["2026-09-15T15:56:49.801884+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:49.822069+00:00", "trade", 10.0643, 4000.0]
["2026-09-15T15:56:49.822894+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:50.966440+00:00", "trade", 10.065, 1.0]
["2026-09-15T15:56:50.967326+00:00", "trade", 10.065, 300.0]
["2026-09-15T15:56:50.967339+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:50.967840+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:50.973060+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:56:50.973117+00:00", "trade", 10.065, 200.0]
["2026-09-15T15:56:50.973171+00:00", "trade", 10.065, 400.0]
["2026-09-15T15:56:50.997807+00:00", "trade", 10.0699, 30.0]
["2026-09-15T15:56:51.414199+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:51.774154+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:56:52.006734+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:52.254133+00:00", "trade", 10.0624, 993.0]
["2026-09-15T15:56:52.254166+00:00", "trade", 10.0624, 1.0]
["2026-09-15T15:56:53.937292+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:56:53.938029+00:00", "trade", 10.065, 3.0]
["2026-09-15T15:56:54.131067+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:54.131074+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:54.131081+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:54.131090+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:54.131529+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:54.131541+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:54.240261+00:00", "trade", 10.06, 20.0]
["2026-09-15T15:56:54.554227+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:55.255221+00:00", "trade", 10.065, 10.0]
["2026-09-15T15:56:55.255344+00:00", "trade", 10.065, 1650.0]
["2026-09-15T15:56:55.255647+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:56:55.255651+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:56:55.255660+00:00", "trade", 10.065, 300.0]
["2026-09-15T15:56:55.255665+00:00", "trade", 10.065, 500.0]
["2026-09-15T15:56:55.255670+00:00", "trade", 10.065, 40.0]
["2026-09-15T15:56:55.256114+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:56:55.256503+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:55.256956+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:55.262094+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:56:55.285464+00:00", "trade", 10.065, 1.0]
["2026-09-15T15:56:55.290951+00:00", "trade", 10.065, 634.0]
["2026-09-15T15:56:55.351058+00:00", "trade", 10.0609, 4.0]
["2026-09-15T15:56:55.793971+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:56.057965+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:56.057986+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:56.058454+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:56.262918+00:00", "trade", 10.06, 5.0]
["2026-09-15T15:56:56.262948+00:00", "trade", 10.065, 2.0]
["2026-09-15T15:56:56.473005+00:00", "trade", 10.065, 300.0]
["2026-09-15T15:56:56.473006+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:56.473486+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:56.473493+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:56.887765+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:57.367665+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:57.501712+00:00", "trade", 10.065, 200.0]
["2026-09-15T15:56:57.682438+00:00", "trade", 10.0618, 200.0]
["2026-09-15T15:56:57.685714+00:00", "trade", 10.0618, 100.0]
["2026-09-15T15:56:57.748934+00:00", "trade", 10.065, 15.0]
["2026-09-15T15:56:57.748943+00:00", "trade", 10.07, 15.0]
["2026-09-15T15:56:58.031385+00:00", "trade", 10.065, 19.0]
["2026-09-15T15:56:58.580561+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:56:58.580576+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:58.581116+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:56:58.591063+00:00", "trade", 10.065, 200.0]
["2026-09-15T15:56:58.693748+00:00", "trade", 10.06, 20.0]
["2026-09-15T15:56:58.693758+00:00", "trade", 10.065, 20.0]
["2026-09-15T15:56:58.693804+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:56:58.693814+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:56:58.693924+00:00", "trade", 10.065, 3880.0]
["2026-09-15T15:56:59.022729+00:00", "trade", 10.07, 20.0]
["2026-09-15T15:56:59.310886+00:00", "trade", 10.065, 200.0]
["2026-09-15T15:57:00.023719+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:57:00.023768+00:00", "trade", 10.065, 137.0]
["2026-09-15T15:57:00.024109+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:57:00.024567+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:57:00.025070+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:57:00.206347+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:57:01.302426+00:00", "trade", 10.065, 300.0]
["2026-09-15T15:57:01.302427+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:57:01.302950+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:57:01.321060+00:00", "trade", 10.065, 400.0]
["2026-09-15T15:57:01.544619+00:00", "trade", 10.065, 56.0]
["2026-09-15T15:57:01.704782+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:57:01.704827+00:00", "trade", 10.065, 1.0]
["2026-09-15T15:57:02.441667+00:00", "trade", 10.065, 65.0]
["2026-09-15T15:57:03.576532+00:00", "trade", 10.065, 1.0]
["2026-09-15T15:57:04.211934+00:00", "trade", 10.0611, 1.0]
["2026-09-15T15:57:04.597610+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:57:04.597946+00:00", "trade", 10.065, 200.0]
["2026-09-15T15:57:04.598162+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:57:04.598647+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:57:05.042545+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:57:05.043083+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:57:05.138308+00:00", "trade", 10.0686, 3.0]
["2026-09-15T15:57:05.981408+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:57:05.981887+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:57:06.906350+00:00", "trade", 10.07, 2.0]
["2026-09-15T15:57:06.906359+00:00", "trade", 10.065, 2.0]
["2026-09-15T15:57:06.907245+00:00", "trade", 10.065, 6.0]
["2026-09-15T15:57:07.338177+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:57:07.338192+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:57:07.338676+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:57:07.338745+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:57:07.353063+00:00", "trade", 10.065, 200.0]
["2026-09-15T15:57:07.854473+00:00", "trade", 10.0611, 1.0]
["2026-09-15T15:57:08.822034+00:00", "trade", 10.065, 29.0]
["2026-09-15T15:57:08.822403+00:00", "trade", 10.065, 1.0]
["2026-09-15T15:57:09.447245+00:00", "trade", 10.065, 1.0]
["2026-09-15T15:57:09.452277+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:57:09.870671+00:00", "trade", 10.0699, 40.0]
["2026-09-15T15:57:10.723830+00:00", "trade", 10.068, 1.0]
["2026-09-15T15:57:11.256143+00:00", "trade", 10.065, 19.0]
["2026-09-15T15:57:11.256841+00:00", "trade", 10.065, 4.0]
["2026-09-15T15:57:11.432360+00:00", "trade", 10.065, 36.0]
["2026-09-15T15:57:11.768091+00:00", "trade", 10.0667, 1.0]
["2026-09-15T15:57:12.204702+00:00", "trade", 10.0609, 21.0]
["2026-09-15T15:57:12.847113+00:00", "trade", 10.065, 1.0]
["2026-09-15T15:57:12.852770+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:57:13.161271+00:00", "trade", 10.0618, 100.0]
["2026-09-15T15:57:13.401967+00:00", "trade", 10.0611, 39.0]
["2026-09-15T15:57:15.474791+00:00", "trade", 10.07, 10.0]
["2026-09-15T15:57:15.474900+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:57:15.474905+00:00", "trade", 10.07, 800.0]
["2026-09-15T15:57:15.474908+00:00", "trade", 10.07, 150.0]
["2026-09-15T15:57:15.474918+00:00", "trade", 10.07, 600.0]
["2026-09-15T15:57:15.475163+00:00", "trade", 10.065, 315.0]
["2026-09-15T15:57:15.475170+00:00", "trade", 10.065, 800.0]
["2026-09-15T15:57:15.475179+00:00", "trade", 10.065, 1101.0]
["2026-09-15T15:57:15.475225+00:00", "trade", 10.065, 633.0]
["2026-09-15T15:57:15.475230+00:00", "trade", 10.065, 440.0]
["2026-09-15T15:57:15.475230+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:57:15.475234+00:00", "trade", 10.065, 459.0]
["2026-09-15T15:57:15.475341+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:57:15.475347+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:57:15.475356+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:57:15.475364+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:57:15.475372+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:57:15.475489+00:00", "trade", 10.065, 6.0]
["2026-09-15T15:57:15.475798+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:57:15.475807+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:57:15.482069+00:00", "trade", 10.0668, 14.0]
["2026-09-15T15:57:15.482078+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:57:17.547547+00:00", "trade", 10.065, 300.0]
["2026-09-15T15:57:17.547558+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:57:17.547651+00:00", "trade", 10.065, 400.0]
["2026-09-15T15:57:17.548173+00:00", "trade", 10.065, 2.0]
["2026-09-15T15:57:19.415963+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:57:20.019922+00:00", "trade", 10.0686, 10.0]
["2026-09-15T15:57:20.418981+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:57:20.419095+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:57:20.419550+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:57:20.933346+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:57:21.511560+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:57:21.517922+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:57:21.518404+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:57:21.523059+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:57:21.747071+00:00", "trade", 10.065, 12.0]
["2026-09-15T15:57:22.398043+00:00", "trade", 10.0613, 1.0]
["2026-09-15T15:57:23.097306+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:57:23.097779+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:57:23.109064+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:57:23.528702+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:57:23.553766+00:00", "trade", 10.0686, 10.0]
["2026-09-15T15:57:23.746579+00:00", "trade", 10.065, 1.0]
["2026-09-15T15:57:23.751974+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:57:24.285101+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:57:24.285580+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:57:24.305063+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:57:24.446786+00:00", "trade", 10.065, 1.0]
["2026-09-15T15:57:24.452213+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:57:26.595155+00:00", "trade", 10.065, 1.0]
["2026-09-15T15:57:26.680082+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:57:27.002958+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:57:27.242593+00:00", "trade", 10.0613, 21.0]
["2026-09-15T15:57:27.755877+00:00", "trade", 10.065, 14.0]
["2026-09-15T15:57:28.267409+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:57:29.776831+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:57:29.881850+00:00", "trade", 10.0648, 1.0]
["2026-09-15T15:57:30.599708+00:00", "trade", 10.065, 1.0]
["2026-09-15T15:57:30.604841+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:57:31.521929+00:00", "trade", 10.0648, 4.0]
["2026-09-15T15:57:31.780975+00:00", "trade", 10.0686, 1.0]
["2026-09-15T15:57:32.106002+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:57:33.042763+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:57:34.433498+00:00", "trade", 10.065, 28.0]
["2026-09-15T15:57:34.434200+00:00", "trade", 10.065, 4.0]
["2026-09-15T15:57:34.434373+00:00", "trade", 10.065, 10.0]
["2026-09-15T15:57:34.518664+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:57:34.991452+00:00", "trade", 10.07, 10.0]
["2026-09-15T15:57:35.065086+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:57:35.554066+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:57:36.840396+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:57:36.840729+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:57:36.841182+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:57:36.841226+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:57:36.841681+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:57:37.273382+00:00", "trade", 10.0613, 6.0]
["2026-09-15T15:57:38.640480+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:57:39.766398+00:00", "trade", 10.065, 5.0]
["2026-09-15T15:57:39.767324+00:00", "trade", 10.065, 2.0]
["2026-09-15T15:57:39.767652+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:57:39.767716+00:00", "trade", 10.065, 136.0]
["2026-09-15T15:57:39.768045+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:57:40.835493+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:57:40.836001+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:57:41.542451+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:57:42.694914+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:57:43.054605+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:57:43.054912+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:57:43.055445+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:57:43.415711+00:00", "trade", 10.07, 23.0]
["2026-09-15T15:57:43.415717+00:00", "trade", 10.07, 164.0]
["2026-09-15T15:57:43.415719+00:00", "trade", 10.07, 1213.0]
["2026-09-15T15:57:43.415995+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:57:43.416120+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:57:43.416150+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:57:43.416159+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:57:43.416168+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:57:43.416480+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:57:43.416631+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:57:43.416642+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:57:43.417286+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:57:43.422835+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:57:43.435665+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:57:43.752165+00:00", "trade", 10.065, 1.0]
["2026-09-15T15:57:43.757695+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:57:44.976046+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:57:44.976523+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:57:44.976738+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:57:44.978906+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:57:45.307474+00:00", "trade", 10.065, 200.0]
["2026-09-15T15:57:46.200536+00:00", "trade", 10.0614, 1.0]
["2026-09-15T15:57:46.201495+00:00", "trade", 10.065, 200.0]
["2026-09-15T15:57:46.201830+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:57:46.202314+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:57:46.826518+00:00", "trade", 10.07, 400.0]
["2026-09-15T15:57:46.826720+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:57:46.826961+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:57:46.826968+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:57:46.827431+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:57:46.827441+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:57:47.247745+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:57:47.248252+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:57:47.263060+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:57:47.681093+00:00", "trade", 10.06, 20.0]
["2026-09-15T15:57:47.960672+00:00", "trade", 10.0618, 100.0]
["2026-09-15T15:57:47.964433+00:00", "trade", 10.0618, 100.0]
["2026-09-15T15:57:47.965118+00:00", "trade", 10.0618, 100.0]
["2026-09-15T15:57:48.008334+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:57:48.494432+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:57:48.494929+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:57:48.511064+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:57:49.367988+00:00", "trade", 10.065, 2.0]
["2026-09-15T15:57:49.378976+00:00", "trade", 10.065, 1.0]
["2026-09-15T15:57:49.716646+00:00", "trade", 10.0615, 28.0]
["2026-09-15T15:57:49.717492+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:57:49.717561+00:00", "trade", 10.065, 7.0]
["2026-09-15T15:57:49.718003+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:57:50.574266+00:00", "trade", 10.067, 4.0]
["2026-09-15T15:57:51.362454+00:00", "trade", 10.065, 13.0]
["2026-09-15T15:57:51.363158+00:00", "trade", 10.065, 6.0]
["2026-09-15T15:57:52.245565+00:00", "trade", 10.0686, 1.0]
["2026-09-15T15:57:52.624281+00:00", "trade", 10.0677, 1.0]
["2026-09-15T15:57:52.625061+00:00", "trade", 10.065, 4.0]
["2026-09-15T15:57:53.350996+00:00", "trade", 10.065, 1.0]
["2026-09-15T15:57:53.356706+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:57:55.262276+00:00", "trade", 10.066, 300.0]
["2026-09-15T15:57:55.265286+00:00", "trade", 10.066, 100.0]
["2026-09-15T15:57:55.266635+00:00", "trade", 10.066, 100.0]
["2026-09-15T15:57:55.636575+00:00", "trade", 10.065, 10.0]
["2026-09-15T15:57:55.636583+00:00", "trade", 10.07, 10.0]
["2026-09-15T15:57:55.772385+00:00", "trade", 10.065, 60.0]
["2026-09-15T15:57:57.037999+00:00", "trade", 10.0699, 15000.0]
["2026-09-15T15:57:58.033424+00:00", "trade", 10.0621, 13.0]
["2026-09-15T15:57:58.034375+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:57:58.034853+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:57:58.044925+00:00", "trade", 10.065, 200.0]
["2026-09-15T15:57:59.215422+00:00", "trade", 10.065, 700.0]
["2026-09-15T15:57:59.215436+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:57:59.215893+00:00", "trade", 10.065, 700.0]
["2026-09-15T15:57:59.215972+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:57:59.216792+00:00", "trade", 10.065, 600.0]
["2026-09-15T15:57:59.260055+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:00.523651+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:00.523809+00:00", "trade", 10.065, 200.0]
["2026-09-15T15:58:00.524131+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:00.774026+00:00", "trade", 10.065, 29.0]
["2026-09-15T15:58:00.846492+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:01.012441+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:01.844936+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:01.854484+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:01.859750+00:00", "trade", 10.065, 200.0]
["2026-09-15T15:58:02.015965+00:00", "trade", 10.07, 98.0]
["2026-09-15T15:58:02.015967+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:58:02.015969+00:00", "trade", 10.07, 800.0]
["2026-09-15T15:58:02.015979+00:00", "trade", 10.07, 800.0]
["2026-09-15T15:58:02.016204+00:00", "trade", 10.065, 312.0]
["2026-09-15T15:58:02.016232+00:00", "trade", 10.065, 1101.0]
["2026-09-15T15:58:02.016244+00:00", "trade", 10.065, 500.0]
["2026-09-15T15:58:02.016255+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:58:02.016256+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:58:02.016259+00:00", "trade", 10.065, 202.0]
["2026-09-15T15:58:02.016294+00:00", "trade", 10.065, 633.0]
["2026-09-15T15:58:02.016409+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:02.016418+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:02.016426+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:02.016447+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:02.016881+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:02.016892+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:02.017090+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:02.022726+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:58:02.023552+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:58:02.035335+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:02.779566+00:00", "trade", 10.068, 1.0]
["2026-09-15T15:58:02.780340+00:00", "trade", 10.065, 2.0]
["2026-09-15T15:58:03.455230+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:58:03.456306+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:03.456806+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:03.457626+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:58:03.762402+00:00", "trade", 10.0667, 1.0]
["2026-09-15T15:58:04.476714+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:04.476827+00:00", "trade", 10.065, 400.0]
["2026-09-15T15:58:04.477188+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:04.477916+00:00", "trade", 10.065, 500.0]
["2026-09-15T15:58:05.017348+00:00", "trade", 10.0662, 8.0]
["2026-09-15T15:58:06.266105+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:06.266120+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:06.846855+00:00", "trade", 10.065, 1.0]
["2026-09-15T15:58:06.847755+00:00", "trade", 10.065, 5.0]
["2026-09-15T15:58:06.851902+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:58:07.388520+00:00", "trade", 10.065, 500.0]
["2026-09-15T15:58:07.886690+00:00", "trade", 10.0621, 1.0]
["2026-09-15T15:58:08.453568+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:58:08.453581+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:08.454026+00:00", "trade", 10.065, 3.0]
["2026-09-15T15:58:08.454057+00:00", "trade", 10.065, 4.0]
["2026-09-15T15:58:08.454106+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:08.457994+00:00", "trade", 10.065, 200.0]
["2026-09-15T15:58:08.819870+00:00", "trade", 10.065, 33.0]
["2026-09-15T15:58:08.822059+00:00", "trade", 10.065, 1.0]
["2026-09-15T15:58:08.824853+00:00", "trade", 10.0651, 1.0]
["2026-09-15T15:58:09.671381+00:00", "trade", 10.0623, 1.0]
["2026-09-15T15:58:09.672048+00:00", "trade", 10.065, 27.0]
["2026-09-15T15:58:09.672242+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:09.672723+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:11.054849+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:58:11.054865+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:11.056982+00:00", "trade", 10.065, 200.0]
["2026-09-15T15:58:12.087835+00:00", "trade", 10.065, 1.0]
["2026-09-15T15:58:12.088719+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:12.306946+00:00", "trade", 10.065, 118.0]
["2026-09-15T15:58:12.307027+00:00", "trade", 10.065, 82.0]
["2026-09-15T15:58:12.776516+00:00", "trade", 10.0636, 200.0]
["2026-09-15T15:58:13.766843+00:00", "trade", 10.0623, 24.0]
["2026-09-15T15:58:15.423465+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:58:15.424345+00:00", "trade", 10.065, 7.0]
["2026-09-15T15:58:15.585078+00:00", "trade", 10.07, 626.0]
["2026-09-15T15:58:16.464421+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:16.464535+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:58:16.464947+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:16.475138+00:00", "trade", 10.065, 200.0]
["2026-09-15T15:58:18.441033+00:00", "trade", 10.07, 19.0]
["2026-09-15T15:58:18.441064+00:00", "trade", 10.065, 19.0]
["2026-09-15T15:58:22.306295+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:58:22.307247+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:58:22.307306+00:00", "trade", 10.065, 18.0]
["2026-09-15T15:58:22.307387+00:00", "trade", 10.065, 141.0]
["2026-09-15T15:58:22.307612+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:58:22.309446+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:58:22.313606+00:00", "trade", 10.07, 500.0]
["2026-09-15T15:58:22.509446+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:22.509969+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:23.519313+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:23.519799+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:23.520472+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:58:23.521200+00:00", "trade", 10.065, 3.0]
["2026-09-15T15:58:23.521231+00:00", "trade", 10.065, 2.0]
["2026-09-15T15:58:23.561375+00:00", "trade", 10.0596, 100.0]
["2026-09-15T15:58:25.100040+00:00", "trade", 10.065, 2.0]
["2026-09-15T15:58:25.105077+00:00", "trade", 10.07, 2.0]
["2026-09-15T15:58:26.142465+00:00", "trade", 10.065, 6.0]
["2026-09-15T15:58:26.977448+00:00", "trade", 10.0624, 20.0]
["2026-09-15T15:58:27.099381+00:00", "trade", 10.0624, 1.0]
["2026-09-15T15:58:27.880863+00:00", "trade", 10.065, 1.0]
["2026-09-15T15:58:30.197129+00:00", "trade", 10.0662, 41.0]
["2026-09-15T15:58:30.412041+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:30.413808+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:30.415787+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:58:30.416118+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:30.423338+00:00", "trade", 10.065, 900.0]
["2026-09-15T15:58:30.423753+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:30.591432+00:00", "trade", 10.065, 8.0]
["2026-09-15T15:58:30.611640+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:30.612118+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:30.619223+00:00", "trade", 10.065, 200.0]
["2026-09-15T15:58:31.627298+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:31.627779+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:32.954895+00:00", "trade", 10.07, 633.0]
["2026-09-15T15:58:32.954901+00:00", "trade", 10.07, 67.0]
["2026-09-15T15:58:32.955196+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:58:32.955329+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:58:32.955359+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:32.955366+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:32.955372+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:32.955482+00:00", "trade", 10.065, 6.0]
["2026-09-15T15:58:32.955829+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:32.955839+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:33.252051+00:00", "trade", 10.0697, 1.0]
["2026-09-15T15:58:33.662157+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:33.662643+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:33.663350+00:00", "trade", 10.065, 200.0]
["2026-09-15T15:58:34.150005+00:00", "trade", 10.065, 1.0]
["2026-09-15T15:58:34.165410+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:58:34.385588+00:00", "trade", 10.0686, 20.0]
["2026-09-15T15:58:34.609074+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:34.680415+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:34.680948+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:35.906113+00:00", "trade", 10.065, 3.0]
["2026-09-15T15:58:35.906791+00:00", "trade", 10.065, 27.0]
["2026-09-15T15:58:35.907838+00:00", "trade", 10.065, 54.0]
["2026-09-15T15:58:37.761133+00:00", "trade", 10.0596, 100.0]
["2026-09-15T15:58:37.763439+00:00", "trade", 10.0596, 100.0]
["2026-09-15T15:58:40.349232+00:00", "trade", 10.0699, 100.0]
["2026-09-15T15:58:41.472734+00:00", "trade", 10.0625, 22.0]
["2026-09-15T15:58:41.473471+00:00", "trade", 10.065, 3.0]
["2026-09-15T15:58:41.473617+00:00", "trade", 10.065, 4.0]
["2026-09-15T15:58:41.797139+00:00", "trade", 10.0677, 1.0]
["2026-09-15T15:58:42.305350+00:00", "trade", 10.0699, 370.0]
["2026-09-15T15:58:42.842353+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:42.842892+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:42.843388+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:42.844709+00:00", "trade", 10.065, 200.0]
["2026-09-15T15:58:43.036139+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:43.421872+00:00", "trade", 10.0682, 100.0]
["2026-09-15T15:58:43.704815+00:00", "trade", 10.0625, 1.0]
["2026-09-15T15:58:45.574315+00:00", "trade", 10.065, 2500.0]
["2026-09-15T15:58:45.575072+00:00", "trade", 10.065, 2.0]
["2026-09-15T15:58:45.661216+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:58:45.927508+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:45.928032+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:46.953425+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:58:46.953609+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:46.953723+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:58:46.954773+00:00", "trade", 10.065, 200.0]
["2026-09-15T15:58:47.980584+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:48.399882+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:58:49.008534+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:49.009015+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:49.010170+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:58:49.010911+00:00", "trade", 10.065, 2.0]
["2026-09-15T15:58:49.011025+00:00", "trade", 10.065, 6.0]
["2026-09-15T15:58:49.316800+00:00", "trade", 10.0699, 100.0]
["2026-09-15T15:58:50.037507+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:50.038048+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:50.043391+00:00", "trade", 10.07, 20.0]
["2026-09-15T15:58:50.354436+00:00", "trade", 10.0601, 50.0]
["2026-09-15T15:58:50.417840+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:50.834946+00:00", "trade", 10.07, 245.0]
["2026-09-15T15:58:50.834954+00:00", "trade", 10.07, 1101.0]
["2026-09-15T15:58:50.834954+00:00", "trade", 10.07, 200.0]
["2026-09-15T15:58:50.834961+00:00", "trade", 10.07, 454.0]
["2026-09-15T15:58:50.835234+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:58:50.835390+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:50.835396+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:50.835404+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:50.835857+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:50.835869+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:50.843889+00:00", "trade", 10.07, 300.0]
["2026-09-15T15:58:50.845395+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:58:50.998322+00:00", "trade", 10.065, 1.0]
["2026-09-15T15:58:51.003767+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:58:51.044852+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:51.045359+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:51.047230+00:00", "trade", 10.065, 200.0]
["2026-09-15T15:58:52.055084+00:00", "trade", 10.065, 20.0]
["2026-09-15T15:58:52.055969+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:52.056445+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:52.058247+00:00", "trade", 10.065, 200.0]
["2026-09-15T15:58:52.721834+00:00", "trade", 10.0686, 10.0]
["2026-09-15T15:58:53.083211+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:53.083714+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:53.096199+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:58:53.180284+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:58:53.180380+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:58:53.181936+00:00", "trade", 10.06, 9740.0]
["2026-09-15T15:58:53.950761+00:00", "trade", 10.0626, 20.0]
["2026-09-15T15:58:54.162395+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:54.162914+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:54.163658+00:00", "trade", 10.065, 200.0]
["2026-09-15T15:58:54.268262+00:00", "trade", 10.0651, 446.0]
["2026-09-15T15:58:54.268626+00:00", "trade", 10.0651, 1.0]
["2026-09-15T15:58:55.195567+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:55.196048+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:55.196813+00:00", "trade", 10.065, 700.0]
["2026-09-15T15:58:55.755590+00:00", "trade", 10.065, 1.0]
["2026-09-15T15:58:56.229723+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:56.229838+00:00", "trade", 10.065, 400.0]
["2026-09-15T15:58:56.230192+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:56.322175+00:00", "trade", 10.0597, 100.0]
["2026-09-15T15:58:56.325101+00:00", "trade", 10.0597, 100.0]
["2026-09-15T15:58:56.803017+00:00", "trade", 10.07, 46.0]
["2026-09-15T15:58:56.803022+00:00", "trade", 10.07, 200.0]
["2026-09-15T15:58:56.803024+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:58:56.803033+00:00", "trade", 10.07, 300.0]
["2026-09-15T15:58:56.803273+00:00", "trade", 10.065, 321.0]
["2026-09-15T15:58:56.803312+00:00", "trade", 10.065, 499.0]
["2026-09-15T15:58:56.803335+00:00", "trade", 10.065, 54.0]
["2026-09-15T15:58:56.803342+00:00", "trade", 10.065, 639.0]
["2026-09-15T15:58:56.803350+00:00", "trade", 10.065, 700.0]
["2026-09-15T15:58:56.803354+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:58:56.803358+00:00", "trade", 10.065, 400.0]
["2026-09-15T15:58:56.803392+00:00", "trade", 10.065, 2.0]
["2026-09-15T15:58:56.803402+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:58:56.803435+00:00", "trade", 10.065, 3.0]
["2026-09-15T15:58:56.803465+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:56.803471+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:56.803504+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:56.803925+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:56.803935+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:56.803984+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:56.810081+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:58:57.266745+00:00", "trade", 10.065, 200.0]
["2026-09-15T15:58:57.266842+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:57.269681+00:00", "trade", 10.065, 300.0]
["2026-09-15T15:58:57.610404+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:58:57.717093+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:58.224085+00:00", "trade", 10.065, 4.0]
["2026-09-15T15:58:58.232254+00:00", "trade", 10.065, 1.0]
["2026-09-15T15:58:58.305113+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:58.305604+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:58.307162+00:00", "trade", 10.065, 200.0]
["2026-09-15T15:58:58.616810+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:59.155292+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:58:59.346264+00:00", "trade", 10.065, 200.0]
["2026-09-15T15:59:00.262638+00:00", "trade", 10.06, 1.0]
["2026-09-15T15:59:00.262643+00:00", "trade", 10.06, 72.0]
["2026-09-15T15:59:00.262646+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:59:00.262652+00:00", "trade", 10.06, 200.0]
["2026-09-15T15:59:00.262664+00:00", "trade", 10.06, 200.0]
["2026-09-15T15:59:00.263075+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:00.263106+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:00.263538+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:00.273770+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:00.283747+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:59:00.348606+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:00.349088+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:00.360601+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:59:01.244687+00:00", "trade", 10.06, 20.0]
["2026-09-15T15:59:01.426581+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:01.427106+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:01.431327+00:00", "trade", 10.065, 200.0]
["2026-09-15T15:59:01.585523+00:00", "trade", 10.07, 20.0]
["2026-09-15T15:59:01.731491+00:00", "trade", 10.065, 1.0]
["2026-09-15T15:59:02.447368+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:02.447848+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:02.448590+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:59:02.449512+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:59:02.449566+00:00", "trade", 10.065, 139.0]
["2026-09-15T15:59:02.449902+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:59:03.387856+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:03.466657+00:00", "trade", 10.0631, 1.0]
["2026-09-15T15:59:03.468729+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:59:03.733922+00:00", "trade", 10.065, 20.0]
["2026-09-15T15:59:03.734683+00:00", "trade", 10.065, 1.0]
["2026-09-15T15:59:03.734842+00:00", "trade", 10.065, 3.0]
["2026-09-15T15:59:03.785867+00:00", "trade", 10.0699, 8.0]
["2026-09-15T15:59:04.404911+00:00", "trade", 10.065, 2.0]
["2026-09-15T15:59:04.558035+00:00", "trade", 10.065, 200.0]
["2026-09-15T15:59:05.163369+00:00", "trade", 10.07, 10.0]
["2026-09-15T15:59:05.163512+00:00", "trade", 10.07, 321.0]
["2026-09-15T15:59:05.163516+00:00", "trade", 10.07, 69.0]
["2026-09-15T15:59:05.163809+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:59:05.163958+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:05.163965+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:05.163972+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:05.164427+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:05.170166+00:00", "trade", 10.07, 600.0]
["2026-09-15T15:59:05.173324+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:59:06.171596+00:00", "trade", 10.0624, 1.0]
["2026-09-15T15:59:06.171617+00:00", "trade", 10.0624, 1.0]
["2026-09-15T15:59:06.647106+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:59:06.648159+00:00", "trade", 10.065, 200.0]
["2026-09-15T15:59:07.399833+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:59:07.400562+00:00", "trade", 10.06, 2.0]
["2026-09-15T15:59:07.718888+00:00", "trade", 10.0627, 100.0]
["2026-09-15T15:59:07.923915+00:00", "trade", 10.0627, 1.0]
["2026-09-15T15:59:08.000742+00:00", "trade", 10.0668, 400.0]
["2026-09-15T15:59:08.003904+00:00", "trade", 10.0668, 100.0]
["2026-09-15T15:59:08.005426+00:00", "trade", 10.0668, 100.0]
["2026-09-15T15:59:08.007273+00:00", "trade", 10.0668, 100.0]
["2026-09-15T15:59:08.541414+00:00", "trade", 10.0598, 100.0]
["2026-09-15T15:59:08.741545+00:00", "trade", 10.065, 200.0]
["2026-09-15T15:59:09.871360+00:00", "trade", 10.0662, 102.0]
["2026-09-15T15:59:10.178172+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:10.178502+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:10.178635+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:10.297816+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:11.064077+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:59:11.064870+00:00", "trade", 10.065, 1.0]
["2026-09-15T15:59:11.064955+00:00", "trade", 10.065, 3.0]
["2026-09-15T15:59:11.099354+00:00", "trade", 10.065, 1.0]
["2026-09-15T15:59:11.104360+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:59:11.270346+00:00", "trade", 10.065, 7.0]
["2026-09-15T15:59:11.647637+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:13.560764+00:00", "trade", 10.0598, 100.0]
["2026-09-15T15:59:14.676245+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:59:14.676932+00:00", "trade", 10.065, 31.0]
["2026-09-15T15:59:14.678177+00:00", "trade", 10.065, 51.0]
["2026-09-15T15:59:15.747520+00:00", "trade", 10.06, 20.0]
["2026-09-15T15:59:15.748524+00:00", "trade", 10.065, 2.0]
["2026-09-15T15:59:16.524059+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:17.863109+00:00", "trade", 10.062, 20.0]
["2026-09-15T15:59:17.864036+00:00", "trade", 10.065, 1.0]
["2026-09-15T15:59:20.237545+00:00", "trade", 10.0642, 41.0]
["2026-09-15T15:59:20.778156+00:00", "trade", 10.0642, 1.0]
["2026-09-15T15:59:21.406790+00:00", "trade", 10.0686, 10.0]
["2026-09-15T15:59:22.913715+00:00", "trade", 10.07, 10.0]
["2026-09-15T15:59:22.914027+00:00", "trade", 10.07, 12.0]
["2026-09-15T15:59:22.914037+00:00", "trade", 10.065, 12.0]
["2026-09-15T15:59:22.975183+00:00", "trade", 10.07, 23.0]
["2026-09-15T15:59:22.975338+00:00", "trade", 10.07, 570.0]
["2026-09-15T15:59:22.975344+00:00", "trade", 10.07, 200.0]
["2026-09-15T15:59:22.975346+00:00", "trade", 10.07, 499.0]
["2026-09-15T15:59:22.975352+00:00", "trade", 10.07, 700.0]
["2026-09-15T15:59:22.975354+00:00", "trade", 10.07, 400.0]
["2026-09-15T15:59:22.975355+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:59:22.975363+00:00", "trade", 10.07, 8.0]
["2026-09-15T15:59:22.975622+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:59:22.975782+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:22.975789+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:22.975796+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:22.976247+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:22.982096+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:59:22.982910+00:00", "trade", 10.065, 1000.0]
["2026-09-15T15:59:23.353433+00:00", "trade", 10.065, 200.0]
["2026-09-15T15:59:23.357909+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:59:23.358261+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:23.358317+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:23.681860+00:00", "trade", 10.0599, 23.0]
["2026-09-15T15:59:23.747004+00:00", "trade", 10.065, 1.0]
["2026-09-15T15:59:23.752152+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:59:24.499688+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:59:25.077467+00:00", "trade", 10.07, 40.0]
["2026-09-15T15:59:25.077477+00:00", "trade", 10.065, 40.0]
["2026-09-15T15:59:25.546442+00:00", "trade", 10.065, 10.0]
["2026-09-15T15:59:25.546477+00:00", "trade", 10.06, 10.0]
["2026-09-15T15:59:25.546485+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:59:25.546509+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:59:25.546619+00:00", "trade", 10.065, 1125.0]
["2026-09-15T15:59:25.546702+00:00", "trade", 10.065, 1.0]
["2026-09-15T15:59:25.548743+00:00", "trade", 10.065, 200.0]
["2026-09-15T15:59:26.084832+00:00", "trade", 10.06, 8.0]
["2026-09-15T15:59:26.085305+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:26.086835+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:26.607769+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:59:26.704271+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:26.726983+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:26.975111+00:00", "trade", 10.0599, 100.0]
["2026-09-15T15:59:27.095409+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:27.095882+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:27.096169+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:27.175447+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:27.397664+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:27.398476+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:27.568000+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:27.568444+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:27.623558+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:59:27.624262+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:27.624275+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:27.656708+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:27.656777+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:27.661418+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:59:27.662499+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:27.967166+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:27.967184+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:27.968099+00:00", "trade", 10.065, 90.0]
["2026-09-15T15:59:28.126017+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:28.126463+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:28.538006+00:00", "trade", 10.065, 47.0]
["2026-09-15T15:59:28.538098+00:00", "trade", 10.065, 1.0]
["2026-09-15T15:59:28.717056+00:00", "trade", 10.065, 200.0]
["2026-09-15T15:59:29.047945+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:29.066452+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:29.090958+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:59:29.091721+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:29.092182+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:29.092332+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:29.117848+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:29.590082+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:59:29.590785+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:30.775531+00:00", "trade", 10.065, 4.0]
["2026-09-15T15:59:30.775541+00:00", "trade", 10.065, 42.0]
["2026-09-15T15:59:30.775548+00:00", "trade", 10.065, 54.0]
["2026-09-15T15:59:30.775581+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:59:30.776023+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:30.776471+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:30.777772+00:00", "trade", 10.065, 200.0]
["2026-09-15T15:59:30.778457+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:30.778904+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:30.806112+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:30.806893+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:30.807341+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:30.851289+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:30.851736+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:30.852192+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:31.087738+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:31.087947+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:32.684196+00:00", "trade", 10.06, 50.0]
["2026-09-15T15:59:33.228166+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:33.228640+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:33.795394+00:00", "trade", 10.065, 900.0]
["2026-09-15T15:59:33.795705+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:59:33.795720+00:00", "trade", 10.065, 400.0]
["2026-09-15T15:59:33.802765+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:59:35.067737+00:00", "trade", 10.065, 200.0]
["2026-09-15T15:59:35.228284+00:00", "trade", 10.06, 20.0]
["2026-09-15T15:59:35.229088+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:35.229372+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:35.229447+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:35.231938+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:35.478262+00:00", "trade", 10.07, 20.0]
["2026-09-15T15:59:36.602211+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:36.603412+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:36.603761+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:36.639827+00:00", "trade", 10.065, 1000.0]
["2026-09-15T15:59:37.185601+00:00", "trade", 10.065, 200.0]
["2026-09-15T15:59:37.492051+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:37.539140+00:00", "trade", 10.0609, 3150.0]
["2026-09-15T15:59:37.539211+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:37.826602+00:00", "trade", 10.0648, 28.0]
["2026-09-15T15:59:37.837282+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:37.845509+00:00", "trade", 10.0648, 1.0]
["2026-09-15T15:59:37.872612+00:00", "trade", 10.0699, 24.0]
["2026-09-15T15:59:38.237659+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:38.238130+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:38.680076+00:00", "trade", 10.07, 25.0]
["2026-09-15T15:59:39.297900+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:39.297929+00:00", "trade", 10.065, 200.0]
["2026-09-15T15:59:39.298373+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:39.305484+00:00", "trade", 10.065, 300.0]
["2026-09-15T15:59:39.489018+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:39.489070+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:39.545606+00:00", "trade", 10.06, 12.0]
["2026-09-15T15:59:39.545774+00:00", "trade", 10.06, 16.0]
["2026-09-15T15:59:39.691086+00:00", "trade", 10.07, 1.0]
["2026-09-15T15:59:39.691257+00:00", "trade", 10.065, 1.0]
["2026-09-15T15:59:40.568479+00:00", "trade", 10.0649, 41.0]
["2026-09-15T15:59:40.569137+00:00", "trade", 10.065, 34.0]
["2026-09-15T15:59:40.887824+00:00", "trade", 10.065, 1.0]
["2026-09-15T15:59:41.632322+00:00", "trade", 10.0642, 100.0]
["2026-09-15T15:59:42.467542+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:59:42.468180+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:59:42.468240+00:00", "trade", 10.065, 141.0]
["2026-09-15T15:59:42.468546+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:59:42.468758+00:00", "trade", 10.065, 200.0]
["2026-09-15T15:59:42.470998+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:43.355521+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:59:44.105066+00:00", "trade", 10.06, 30.0]
["2026-09-15T15:59:44.344467+00:00", "trade", 10.065, 12.0]
["2026-09-15T15:59:44.834660+00:00", "trade", 10.06, 300.0]
["2026-09-15T15:59:44.835807+00:00", "trade", 10.06, 200.0]
["2026-09-15T15:59:45.673817+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:59:45.874012+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:45.880279+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:46.127451+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:46.333777+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:47.739686+00:00", "trade", 10.07, 5.0]
["2026-09-15T15:59:47.740041+00:00", "trade", 10.065, 4.0]
["2026-09-15T15:59:47.740167+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:47.740550+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:47.985223+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:48.156987+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:49.092552+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:50.425584+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:50.429419+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:50.591895+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:50.595512+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:51.068925+00:00", "trade", 10.065, 7.0]
["2026-09-15T15:59:51.069697+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:51.119504+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:51.508215+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:51.585295+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:51.585340+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:51.585680+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:51.585971+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:51.588758+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:51.589999+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:52.666691+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:52.920466+00:00", "trade", 10.06, 9.0]
["2026-09-15T15:59:52.921259+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:52.922123+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:52.927378+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:59:53.455427+00:00", "trade", 10.07, 11.0]
["2026-09-15T15:59:53.455527+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:53.455558+00:00", "trade", 10.07, 200.0]
["2026-09-15T15:59:53.455676+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:53.455799+00:00", "trade", 10.065, 38.0]
["2026-09-15T15:59:53.455811+00:00", "trade", 10.065, 300.0]
["2026-09-15T15:59:53.455832+00:00", "trade", 10.065, 555.0]
["2026-09-15T15:59:53.455857+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:59:53.455857+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:59:53.455862+00:00", "trade", 10.07, 95.0]
["2026-09-15T15:59:53.455872+00:00", "trade", 10.065, 700.0]
["2026-09-15T15:59:53.455874+00:00", "trade", 10.065, 1045.0]
["2026-09-15T15:59:53.455876+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:59:53.455881+00:00", "trade", 10.07, 1566.0]
["2026-09-15T15:59:53.455882+00:00", "trade", 10.065, 22.0]
["2026-09-15T15:59:53.455905+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:53.455909+00:00", "trade", 10.065, 167.0]
["2026-09-15T15:59:53.455917+00:00", "trade", 10.065, 297.0]
["2026-09-15T15:59:53.455935+00:00", "trade", 10.07, 128.0]
["2026-09-15T15:59:53.455939+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:53.455957+00:00", "trade", 10.065, 159.0]
["2026-09-15T15:59:53.456004+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:53.456032+00:00", "trade", 10.065, 8.0]
["2026-09-15T15:59:53.456035+00:00", "trade", 10.065, 459.0]
["2026-09-15T15:59:53.456404+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:53.456413+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:53.456567+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:53.456868+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:53.457632+00:00", "trade", 10.065, 94.0]
["2026-09-15T15:59:53.460576+00:00", "trade", 10.065, 215.0]
["2026-09-15T15:59:53.462471+00:00", "trade", 10.065, 6.0]
["2026-09-15T15:59:53.462597+00:00", "trade", 10.07, 100.0]
["2026-09-15T15:59:53.543434+00:00", "trade", 10.065, 1.0]
["2026-09-15T15:59:53.550972+00:00", "trade", 10.06, 114.0]
["2026-09-15T15:59:53.691256+00:00", "trade", 10.065, 10.0]
["2026-09-15T15:59:54.134199+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:59:54.135842+00:00", "trade", 10.065, 200.0]
["2026-09-15T15:59:54.579559+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:54.799297+00:00", "trade", 10.0666, 100.0]
["2026-09-15T15:59:54.831907+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:55.249070+00:00", "trade", 10.065, 200.0]
["2026-09-15T15:59:55.254249+00:00", "trade", 10.065, 300.0]
["2026-09-15T15:59:55.693172+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:55.696843+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:57.182100+00:00", "trade", 10.06, 100.0]
["2026-09-15T15:59:57.183081+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:57.615552+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:57.725638+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:57.835343+00:00", "trade", 10.0657, 100.0]
["2026-09-15T15:59:57.959409+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:58.209886+00:00", "trade", 10.065, 3.0]
["2026-09-15T15:59:58.448198+00:00", "trade", 10.065, 300.0]
["2026-09-15T15:59:58.472533+00:00", "trade", 10.0666, 32.0]
["2026-09-15T15:59:58.588389+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:58.588849+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:59.467468+00:00", "trade", 10.065, 100.0]
["2026-09-15T15:59:59.479911+00:00", "trade", 10.065, 200.0]
["2026-09-15T15:59:59.480682+00:00", "quote", 10.06, 10.07]
["2026-09-15T15:59:59.921857+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:00:00.078391+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:00:00.090074+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:00:00.090721+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:00:00.347060+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:00:00.569030+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:00:00.569037+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:00:00.569643+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:00:00.980244+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:00:01.101705+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:00:01.102288+00:00", "trade", 10.07, 25.0]
["2026-09-15T16:00:01.321086+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:00:01.321778+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:00:01.809269+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:00:02.303255+00:00", "trade", 10.07, 1.0]
["2026-09-15T16:00:02.303287+00:00", "trade", 10.065, 1.0]
["2026-09-15T16:00:02.571110+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:00:02.575353+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:00:02.647397+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:00:02.669947+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:00:03.399920+00:00", "trade", 10.065, 100.0]
["2026-09-15T16:00:03.401688+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:00:03.810706+00:00", "trade", 10.065, 100.0]
["2026-09-15T16:00:05.169577+00:00", "trade", 10.0654, 100.0]
["2026-09-15T16:00:05.422121+00:00", "trade", 10.065, 13.0]
["2026-09-15T16:00:05.422278+00:00", "trade", 10.07, 38.0]
["2026-09-15T16:00:05.422281+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:00:05.422283+00:00", "trade", 10.07, 22.0]
["2026-09-15T16:00:05.422289+00:00", "trade", 10.07, 167.0]
["2026-09-15T16:00:05.422294+00:00", "trade", 10.07, 159.0]
["2026-09-15T16:00:05.422295+00:00", "trade", 10.07, 459.0]
["2026-09-15T16:00:05.422300+00:00", "trade", 10.07, 200.0]
["2026-09-15T16:00:05.422305+00:00", "trade", 10.07, 94.0]
["2026-09-15T16:00:05.422308+00:00", "trade", 10.07, 6.0]
["2026-09-15T16:00:05.422313+00:00", "trade", 10.07, 215.0]
["2026-09-15T16:00:05.422319+00:00", "trade", 10.07, 27.0]
["2026-09-15T16:00:05.422562+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:00:05.422611+00:00", "trade", 10.065, 100.0]
["2026-09-15T16:00:05.422635+00:00", "trade", 10.065, 20.0]
["2026-09-15T16:00:05.422653+00:00", "trade", 10.065, 400.0]
["2026-09-15T16:00:05.422677+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:00:05.422713+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:00:05.422720+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:00:05.422727+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:00:05.422734+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:00:05.422775+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:00:05.423181+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:00:05.423194+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:00:05.427265+00:00", "trade", 10.065, 500.0]
["2026-09-15T16:00:05.427637+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:00:05.430814+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:00:05.432647+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:00:05.440861+00:00", "trade", 10.065, 85.0]
["2026-09-15T16:00:05.444820+00:00", "trade", 10.065, 115.0]
["2026-09-15T16:00:05.634902+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:00:05.927209+00:00", "trade", 10.065, 200.0]
["2026-09-15T16:00:06.515099+00:00", "trade", 10.065, 131.0]
["2026-09-15T16:00:06.546624+00:00", "trade", 10.065, 16.0]
["2026-09-15T16:00:06.902811+00:00", "trade", 10.065, 3.0]
["2026-09-15T16:00:06.996747+00:00", "trade", 10.065, 200.0]
["2026-09-15T16:00:07.536340+00:00", "trade", 10.0602, 32.0]
["2026-09-15T16:00:07.539006+00:00", "trade", 10.0602, 16.0]
["2026-09-15T16:00:07.540589+00:00", "trade", 10.0602, 14.0]
["2026-09-15T16:00:07.542176+00:00", "trade", 10.0602, 5.0]
["2026-09-15T16:00:07.951480+00:00", "trade", 10.0662, 1.0]
["2026-09-15T16:00:08.066755+00:00", "trade", 10.065, 200.0]
["2026-09-15T16:00:08.915915+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:00:08.916389+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:00:09.607547+00:00", "trade", 10.0617, 9.0]
["2026-09-15T16:00:09.820101+00:00", "trade", 10.0665, 50.0]
["2026-09-15T16:00:10.049892+00:00", "trade", 10.0665, 10.0]
["2026-09-15T16:00:10.050126+00:00", "trade", 10.0665, 1.0]
["2026-09-15T16:00:10.069847+00:00", "trade", 10.0665, 1.0]
["2026-09-15T16:00:10.464707+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:00:10.471305+00:00", "trade", 10.07, 400.0]
["2026-09-15T16:00:11.043709+00:00", "trade", 10.06, 20.0]
["2026-09-15T16:00:11.421257+00:00", "trade", 10.065, 10.0]
["2026-09-15T16:00:12.226130+00:00", "trade", 10.065, 100.0]
["2026-09-15T16:00:12.228014+00:00", "trade", 10.065, 100.0]
["2026-09-15T16:00:12.233358+00:00", "trade", 10.065, 1.0]
["2026-09-15T16:00:12.238537+00:00", "trade", 10.07, 1.0]
["2026-09-15T16:00:12.239060+00:00", "trade", 10.065, 100.0]
["2026-09-15T16:00:12.435543+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:00:14.101307+00:00", "trade", 10.065, 7.0]
["2026-09-15T16:00:15.320258+00:00", "trade", 10.0664, 26.0]
["2026-09-15T16:00:15.424362+00:00", "trade", 10.0649, 1.0]
["2026-09-15T16:00:16.524759+00:00", "trade", 10.065, 17.0]
["2026-09-15T16:00:16.525493+00:00", "trade", 10.065, 7.0]
["2026-09-15T16:00:16.553449+00:00", "trade", 10.0603, 300.0]
["2026-09-15T16:00:18.742625+00:00", "trade", 10.0656, 100.0]
["2026-09-15T16:00:19.987174+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:00:22.929019+00:00", "trade", 10.0603, 1600.0]
["2026-09-15T16:00:23.026679+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:00:23.027213+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:00:23.027379+00:00", "trade", 10.065, 100.0]
["2026-09-15T16:00:23.027446+00:00", "trade", 10.065, 119.0]
["2026-09-15T16:00:23.027530+00:00", "trade", 10.065, 27.0]
["2026-09-15T16:00:23.027743+00:00", "trade", 10.065, 100.0]
["2026-09-15T16:00:23.027886+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:00:23.121607+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:00:23.404367+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:00:23.508147+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:00:25.337152+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:00:25.695419+00:00", "trade", 10.065, 52.0]
["2026-09-15T16:00:26.626099+00:00", "trade", 10.0651, 205.0]
["2026-09-15T16:00:26.626449+00:00", "trade", 10.0651, 1.0]
["2026-09-15T16:00:26.928958+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:00:27.374061+00:00", "trade", 10.065, 100.0]
["2026-09-15T16:00:27.539101+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:00:28.029667+00:00", "trade", 10.06, 50.0]
["2026-09-15T16:00:28.796242+00:00", "trade", 10.0659, 21.0]
["2026-09-15T16:00:28.956182+00:00", "trade", 10.07, 13.0]
["2026-09-15T16:00:28.956304+00:00", "trade", 10.07, 528.0]
["2026-09-15T16:00:28.956308+00:00", "trade", 10.07, 300.0]
["2026-09-15T16:00:28.956309+00:00", "trade", 10.07, 1045.0]
["2026-09-15T16:00:28.956314+00:00", "trade", 10.07, 297.0]
["2026-09-15T16:00:28.956321+00:00", "trade", 10.07, 200.0]
["2026-09-15T16:00:28.956568+00:00", "trade", 10.065, 284.0]
["2026-09-15T16:00:28.956585+00:00", "trade", 10.065, 200.0]
["2026-09-15T16:00:28.956605+00:00", "trade", 10.065, 3.0]
["2026-09-15T16:00:28.956609+00:00", "trade", 10.065, 100.0]
["2026-09-15T16:00:28.956618+00:00", "trade", 10.065, 100.0]
["2026-09-15T16:00:28.956629+00:00", "trade", 10.065, 17.0]
["2026-09-15T16:00:28.956630+00:00", "trade", 10.065, 15.0]
["2026-09-15T16:00:28.956639+00:00", "trade", 10.065, 354.0]
["2026-09-15T16:00:28.956646+00:00", "trade", 10.065, 1488.0]
["2026-09-15T16:00:28.956697+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:00:28.956702+00:00", "trade", 10.065, 1.0]
["2026-09-15T16:00:28.956716+00:00", "trade", 10.065, 100.0]
["2026-09-15T16:00:28.956744+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:00:28.956758+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:00:28.956844+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:00:28.956898+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:00:28.957211+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:00:28.957222+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:00:28.960732+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:00:28.961204+00:00", "trade", 10.065, 306.0]
["2026-09-15T16:00:28.963349+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:00:29.487810+00:00", "trade", 10.065, 100.0]
["2026-09-15T16:00:29.491184+00:00", "trade", 10.065, 200.0]
["2026-09-15T16:00:30.097441+00:00", "trade", 10.065, 5.0]
["2026-09-15T16:00:30.102876+00:00", "trade", 10.07, 5.0]
["2026-09-15T16:00:30.561436+00:00", "trade", 10.065, 200.0]
["2026-09-15T16:00:30.598218+00:00", "trade", 10.0642, 1.0]
["2026-09-15T16:00:31.045824+00:00", "trade", 10.065, 1.0]
["2026-09-15T16:00:31.225591+00:00", "trade", 10.065, 17.0]
["2026-09-15T16:00:31.346002+00:00", "trade", 10.0642, 305.0]
["2026-09-15T16:00:32.484787+00:00", "trade", 10.0677, 1.0]
["2026-09-15T16:00:32.667541+00:00", "trade", 10.065, 300.0]
["2026-09-15T16:00:33.778823+00:00", "trade", 10.065, 200.0]
["2026-09-15T16:00:33.784140+00:00", "trade", 10.065, 300.0]
["2026-09-15T16:00:34.328695+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:00:34.328766+00:00", "trade", 10.0601, 500.0]
["2026-09-15T16:00:35.526421+00:00", "trade", 10.0686, 10.0]
["2026-09-15T16:00:36.433404+00:00", "trade", 10.0601, 20.0]
["2026-09-15T16:00:37.156936+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:00:38.628779+00:00", "trade", 10.07, 110.0]
["2026-09-15T16:00:38.721088+00:00", "trade", 10.06, 50.0]
["2026-09-15T16:00:40.197865+00:00", "trade", 10.06, 15.0]
["2026-09-15T16:00:40.243587+00:00", "trade", 10.065, 100.0]
["2026-09-15T16:00:41.111312+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:00:41.495154+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:00:41.495304+00:00", "trade", 10.07, 284.0]
["2026-09-15T16:00:41.495309+00:00", "trade", 10.07, 15.0]
["2026-09-15T16:00:41.495310+00:00", "trade", 10.07, 1.0]
["2026-09-15T16:00:41.495317+00:00", "trade", 10.07, 354.0]
["2026-09-15T16:00:41.495323+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:00:41.495325+00:00", "trade", 10.07, 200.0]
["2026-09-15T16:00:41.495327+00:00", "trade", 10.07, 306.0]
["2026-09-15T16:00:41.495334+00:00", "trade", 10.07, 3.0]
["2026-09-15T16:00:41.495335+00:00", "trade", 10.07, 137.0]
["2026-09-15T16:00:41.495588+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:00:41.495641+00:00", "trade", 10.065, 100.0]
["2026-09-15T16:00:41.495683+00:00", "trade", 10.065, 300.0]
["2026-09-15T16:00:41.495712+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:00:41.495754+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:00:41.495761+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:00:41.496220+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:00:41.496233+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:00:41.496385+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:00:41.496522+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:00:41.496659+00:00", "trade", 10.065, 94.0]
["2026-09-15T16:00:41.497024+00:00", "trade", 10.065, 6.0]
["2026-09-15T16:00:41.500603+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:00:41.501815+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:00:41.814764+00:00", "trade", 10.0699, 100.0]
["2026-09-15T16:00:41.922595+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:00:42.366258+00:00", "trade", 10.065, 100.0]
["2026-09-15T16:00:42.366439+00:00", "trade", 10.065, 100.0]
["2026-09-15T16:00:42.367722+00:00", "trade", 10.065, 200.0]
["2026-09-15T16:00:42.372792+00:00", "trade", 10.065, 6272.0]
["2026-09-15T16:00:44.003301+00:00", "trade", 10.065, 100.0]
["2026-09-15T16:00:44.025835+00:00", "trade", 10.07, 200.0]
["2026-09-15T16:00:44.097918+00:00", "trade", 10.0658, 24.0]
["2026-09-15T16:00:44.769045+00:00", "trade", 10.06, 20.0]
["2026-09-15T16:00:46.677326+00:00", "trade", 10.0677, 49.0]
["2026-09-15T16:00:47.678003+00:00", "trade", 10.065, 23.0]
["2026-09-15T16:00:47.722945+00:00", "trade", 10.065, 700.0]
["2026-09-15T16:00:47.723537+00:00", "trade", 10.065, 300.0]
["2026-09-15T16:00:47.829121+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:00:48.071597+00:00", "trade", 10.0648, 50.0]
["2026-09-15T16:00:48.809664+00:00", "trade", 10.065, 200.0]
["2026-09-15T16:00:49.867540+00:00", "trade", 10.065, 200.0]
["2026-09-15T16:00:49.906299+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:00:50.283566+00:00", "trade", 10.0601, 25.0]
["2026-09-15T16:00:50.890802+00:00", "trade", 10.065, 500.0]
["2026-09-15T16:00:50.906577+00:00", "trade", 10.065, 200.0]
["2026-09-15T16:00:51.494823+00:00", "trade", 10.07, 1351.0]
["2026-09-15T16:00:51.494827+00:00", "trade", 10.07, 49.0]
["2026-09-15T16:00:51.495113+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:00:51.495181+00:00", "trade", 10.065, 1250.0]
["2026-09-15T16:00:51.495184+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:00:51.495262+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:00:51.495269+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:00:51.495326+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:00:51.495729+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:00:51.495741+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:00:51.496728+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:00:51.501468+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:00:51.504830+00:00", "trade", 10.065, 1250.0]
["2026-09-15T16:00:51.505573+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:00:52.026585+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:00:52.040621+00:00", "trade", 10.065, 200.0]
["2026-09-15T16:00:52.253995+00:00", "trade", 10.0619, 300.0]
["2026-09-15T16:00:53.026922+00:00", "trade", 10.065, 3.0]
["2026-09-15T16:00:53.029032+00:00", "trade", 10.065, 200.0]
["2026-09-15T16:00:53.441238+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:00:54.066364+00:00", "trade", 10.065, 100.0]
["2026-09-15T16:00:54.315293+00:00", "trade", 10.065, 25.0]
["2026-09-15T16:00:54.315333+00:00", "trade", 10.06, 25.0]
["2026-09-15T16:00:54.703760+00:00", "trade", 10.0699, 1.0]
["2026-09-15T16:00:55.214596+00:00", "trade", 10.065, 100.0]
["2026-09-15T16:00:55.215813+00:00", "trade", 10.065, 200.0]
["2026-09-15T16:00:56.833430+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:00:57.338200+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:00:57.338296+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:00:58.982719+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:00:59.216228+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:01:00.014885+00:00", "trade", 10.0662, 15.0]
["2026-09-15T16:01:00.023081+00:00", "trade", 10.0662, 8.0]
["2026-09-15T16:01:00.023219+00:00", "trade", 10.0662, 7.0]
["2026-09-15T16:01:00.023592+00:00", "trade", 10.0662, 5.0]
["2026-09-15T16:01:00.024458+00:00", "trade", 10.0662, 3.0]
["2026-09-15T16:01:00.025369+00:00", "trade", 10.0662, 3.0]
["2026-09-15T16:01:00.026288+00:00", "trade", 10.0662, 2.0]
["2026-09-15T16:01:00.026982+00:00", "trade", 10.0662, 1.0]
["2026-09-15T16:01:00.028142+00:00", "trade", 10.0662, 27.0]
["2026-09-15T16:01:00.400129+00:00", "trade", 10.065, 200.0]
["2026-09-15T16:01:00.632885+00:00", "trade", 10.065, 100.0]
["2026-09-15T16:01:02.107648+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:01:02.107752+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:01:02.636243+00:00", "trade", 10.07, 151.0]
["2026-09-15T16:01:02.636247+00:00", "trade", 10.07, 200.0]
["2026-09-15T16:01:02.636547+00:00", "trade", 10.065, 100.0]
["2026-09-15T16:01:02.636555+00:00", "trade", 10.065, 949.0]
["2026-09-15T16:01:02.636585+00:00", "trade", 10.065, 640.0]
["2026-09-15T16:01:02.636598+00:00", "trade", 10.065, 128.0]
["2026-09-15T16:01:02.636679+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:01:02.636680+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:01:02.636689+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:01:02.636707+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:01:02.637147+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:01:02.637158+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:01:02.637518+00:00", "trade", 10.065, 100.0]
["2026-09-15T16:01:02.638094+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:01:02.638590+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:01:02.639470+00:00", "trade", 10.065, 70.0]
["2026-09-15T16:01:02.639709+00:00", "trade", 10.065, 315.0]
["2026-09-15T16:01:02.643338+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:01:02.645799+00:00", "trade", 10.065, 322.0]
["2026-09-15T16:01:02.646322+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:01:02.678913+00:00", "trade", 10.065, 100.0]
["2026-09-15T16:01:02.679059+00:00", "trade", 10.065, 138.0]
["2026-09-15T16:01:02.714049+00:00", "trade", 10.065, 100.0]
["2026-09-15T16:01:02.741388+00:00", "trade", 10.065, 200.0]
["2026-09-15T16:01:02.829408+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:01:03.822781+00:00", "trade", 10.0657, 31.0]
["2026-09-15T16:01:04.346523+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:01:04.366305+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:01:04.367018+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:01:04.367697+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:01:04.367782+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:01:04.368772+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:01:04.912689+00:00", "trade", 10.065, 200.0]
["2026-09-15T16:01:04.913985+00:00", "trade", 10.065, 300.0]
["2026-09-15T16:01:04.960456+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:01:04.991977+00:00", "trade", 10.065, 287.0]
["2026-09-15T16:01:05.580285+00:00", "trade", 10.07, 30.0]
["2026-09-15T16:01:05.583045+00:00", "trade", 10.07, 1.0]
["2026-09-15T16:01:06.435401+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:01:06.436073+00:00", "trade", 10.065, 16.0]
["2026-09-15T16:01:07.060110+00:00", "trade", 10.065, 100.0]
["2026-09-15T16:01:07.886898+00:00", "trade", 10.0656, 1.0]
["2026-09-15T16:01:07.986129+00:00", "trade", 10.0659, 12.0]
["2026-09-15T16:01:08.846551+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:01:08.846928+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:01:08.847177+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:01:08.847742+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:01:08.849696+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:01:09.252023+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:01:09.912768+00:00", "trade", 10.065, 1.0]
["2026-09-15T16:01:10.158076+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:01:10.548690+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:01:11.038505+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:01:11.050623+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:01:11.742161+00:00", "trade", 10.0658, 3.0]
["2026-09-15T16:01:11.745464+00:00", "trade", 10.0658, 1.0]
["2026-09-15T16:01:12.230722+00:00", "trade", 10.065, 1.0]
["2026-09-15T16:01:12.230797+00:00", "trade", 10.07, 1.0]
["2026-09-15T16:01:12.773277+00:00", "trade", 10.065, 1.0]
["2026-09-15T16:01:13.190231+00:00", "trade", 10.065, 1.0]
["2026-09-15T16:01:13.190295+00:00", "trade", 10.07, 1.0]
["2026-09-15T16:01:13.867106+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:01:13.867166+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:01:14.115230+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:01:14.119961+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:01:14.324056+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:01:14.742776+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:01:14.744132+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:01:14.744203+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:01:15.680198+00:00", "trade", 10.0622, 100.0]
["2026-09-15T16:01:16.335290+00:00", "trade", 10.065, 1100.0]
["2026-09-15T16:01:16.335296+00:00", "trade", 10.07, 128.0]
["2026-09-15T16:01:16.335298+00:00", "trade", 10.07, 472.0]
["2026-09-15T16:01:16.335565+00:00", "trade", 10.065, 100.0]
["2026-09-15T16:01:16.335740+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:01:16.335747+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:01:16.335754+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:01:16.336200+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:01:16.336212+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:01:16.342342+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:01:16.346722+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:01:16.348240+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:01:16.501856+00:00", "trade", 10.0622, 5.0]
["2026-09-15T16:01:16.668988+00:00", "trade", 10.065, 100.0]
["2026-09-15T16:01:16.709263+00:00", "trade", 10.065, 200.0]
["2026-09-15T16:01:16.846747+00:00", "trade", 10.065, 1.0]
["2026-09-15T16:01:16.988072+00:00", "trade", 10.07, 1.0]
["2026-09-15T16:01:17.782108+00:00", "trade", 10.065, 100.0]
["2026-09-15T16:01:17.782904+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:01:17.783381+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:01:18.445297+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:01:18.852187+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:01:19.697671+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:01:19.972466+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:01:20.089114+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:01:20.089578+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:01:20.094030+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:01:20.094517+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:01:20.207667+00:00", "trade", 10.065, 1.0]
["2026-09-15T16:01:20.208368+00:00", "trade", 10.065, 22.0]
["2026-09-15T16:01:20.427184+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:01:20.427640+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:01:21.166367+00:00", "trade", 10.0657, 27.0]
["2026-09-15T16:01:22.602892+00:00", "trade", 10.0657, 40.0]
["2026-09-15T16:01:22.694680+00:00", "trade", 10.07, 168.0]
["2026-09-15T16:01:22.694685+00:00", "trade", 10.07, 200.0]
["2026-09-15T16:01:22.694687+00:00", "trade", 10.07, 132.0]
["2026-09-15T16:01:22.694966+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:01:22.695134+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:01:22.695142+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:01:22.695593+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:01:22.695604+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:01:22.722831+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:01:23.059774+00:00", "trade", 10.065, 100.0]
["2026-09-15T16:01:23.059778+00:00", "trade", 10.065, 10.0]
["2026-09-15T16:01:23.059779+00:00", "trade", 10.065, 156.0]
["2026-09-15T16:01:23.060938+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:01:23.062974+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:01:23.063971+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:01:24.080974+00:00", "trade", 10.0623, 100.0]
["2026-09-15T16:01:25.182452+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:01:27.368948+00:00", "trade", 10.065, 2.0]
["2026-09-15T16:01:28.961589+00:00", "trade", 10.066, 200.0]
["2026-09-15T16:01:29.881521+00:00", "trade", 10.066, 100.0]
["2026-09-15T16:01:30.739463+00:00", "trade", 10.065, 10.0]
["2026-09-15T16:01:31.523068+00:00", "trade", 10.0699, 10.0]
["2026-09-15T16:01:31.763621+00:00", "trade", 10.06, 1.0]
["2026-09-15T16:01:32.968757+00:00", "trade", 10.065, 2.0]
["2026-09-15T16:01:33.278502+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:01:33.279872+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:01:33.476487+00:00", "trade", 10.07, 183.0]
["2026-09-15T16:01:33.476494+00:00", "trade", 10.07, 322.0]
["2026-09-15T16:01:33.476494+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:01:33.476495+00:00", "trade", 10.07, 650.0]
["2026-09-15T16:01:33.476501+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:01:33.476503+00:00", "trade", 10.07, 45.0]
["2026-09-15T16:01:33.476772+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:01:33.476935+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:01:33.476943+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:01:33.476952+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:01:33.476978+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:01:33.477403+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:01:33.477416+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:01:33.478073+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:01:33.485350+00:00", "trade", 10.07, 200.0]
["2026-09-15T16:01:33.487041+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:01:34.628431+00:00", "trade", 10.0699, 4000.0]
["2026-09-15T16:01:35.270060+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:01:36.364594+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:01:36.673152+00:00", "trade", 10.0658, 24.0]
["2026-09-15T16:01:36.770126+00:00", "trade", 10.0699, 1.0]
["2026-09-15T16:01:37.569686+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:01:37.673825+00:00", "trade", 10.06, 13.0]
["2026-09-15T16:01:39.100197+00:00", "trade", 10.0625, 100.0]
["2026-09-15T16:01:39.817301+00:00", "trade", 10.065, 120.0]
["2026-09-15T16:01:41.299841+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:01:41.803078+00:00", "trade", 10.0625, 27.0]
["2026-09-15T16:01:42.818075+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:01:44.236889+00:00", "trade", 10.07, 155.0]
["2026-09-15T16:01:44.236894+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:01:44.237163+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:01:44.237178+00:00", "trade", 10.07, 945.0]
["2026-09-15T16:01:44.237183+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:01:44.237299+00:00", "trade", 10.065, 4.0]
["2026-09-15T16:01:44.237359+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:01:44.237444+00:00", "trade", 10.065, 5.0]
["2026-09-15T16:01:44.237620+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:01:44.243510+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:01:44.340892+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:01:44.392742+00:00", "trade", 10.065, 10.0]
["2026-09-15T16:01:44.392744+00:00", "trade", 10.065, 2819.0]
["2026-09-15T16:01:44.780311+00:00", "trade", 10.0626, 2.0]
["2026-09-15T16:01:44.783600+00:00", "trade", 10.0626, 6.0]
["2026-09-15T16:01:46.230777+00:00", "trade", 10.0681, 1.0]
["2026-09-15T16:01:47.662711+00:00", "trade", 10.065, 100.0]
["2026-09-15T16:01:48.003622+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:01:48.693119+00:00", "trade", 10.065, 2.0]
["2026-09-15T16:01:49.054250+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:01:49.516830+00:00", "trade", 10.0686, 1.0]
["2026-09-15T16:01:49.532188+00:00", "trade", 10.0686, 1.0]
["2026-09-15T16:01:49.880606+00:00", "trade", 10.0626, 8.0]
["2026-09-15T16:01:50.024433+00:00", "trade", 10.0699, 1.0]
["2026-09-15T16:01:50.155557+00:00", "trade", 10.0626, 400.0]
["2026-09-15T16:01:50.576500+00:00", "trade", 10.065, 18.0]
["2026-09-15T16:01:51.561152+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:01:52.580322+00:00", "trade", 10.0661, 100.0]
["2026-09-15T16:01:53.299992+00:00", "trade", 10.065, 5.0]
["2026-09-15T16:01:55.285183+00:00", "trade", 10.065, 1.0]
["2026-09-15T16:01:55.289291+00:00", "trade", 10.065, 661.0]
["2026-09-15T16:01:55.312790+00:00", "trade", 10.0661, 29.0]
["2026-09-15T16:01:55.318931+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:01:55.788697+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:01:56.457675+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:01:57.494374+00:00", "trade", 10.0698, 1.0]
["2026-09-15T16:01:58.161396+00:00", "trade", 10.065, 100.0]
["2026-09-15T16:01:58.163246+00:00", "trade", 10.065, 100.0]
["2026-09-15T16:01:58.185036+00:00", "trade", 10.0698, 50.0]
["2026-09-15T16:02:00.218935+00:00", "trade", 10.0601, 25.0]
["2026-09-15T16:02:00.400543+00:00", "trade", 10.065, 200.0]
["2026-09-15T16:02:00.682397+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:02:01.092346+00:00", "trade", 10.0681, 6.0]
["2026-09-15T16:02:01.092710+00:00", "trade", 10.0681, 1.0]
["2026-09-15T16:02:01.748604+00:00", "trade", 10.0699, 3.0]
["2026-09-15T16:02:02.039017+00:00", "trade", 10.06, 50.0]
["2026-09-15T16:02:02.606565+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:02:02.731604+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:02:04.272056+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:02:04.272285+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:02:04.272292+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:02:04.272794+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:02:06.478287+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:02:07.157905+00:00", "trade", 10.065, 5.0]
["2026-09-15T16:02:07.588209+00:00", "trade", 10.07, 3.0]
["2026-09-15T16:02:08.260361+00:00", "trade", 10.0665, 1972.0]
["2026-09-15T16:02:09.216014+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:02:10.513679+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:02:10.514363+00:00", "trade", 10.065, 20.0]
["2026-09-15T16:02:10.570137+00:00", "trade", 10.065, 100.0]
["2026-09-15T16:02:11.398956+00:00", "trade", 10.0699, 36.0]
["2026-09-15T16:02:11.765859+00:00", "trade", 10.0628, 100.0]
["2026-09-15T16:02:12.180235+00:00", "trade", 10.0678, 9.0]
["2026-09-15T16:02:12.182974+00:00", "trade", 10.0678, 5.0]
["2026-09-15T16:02:12.184866+00:00", "trade", 10.0678, 2.0]
["2026-09-15T16:02:12.186078+00:00", "trade", 10.0678, 1.0]
["2026-09-15T16:02:12.187346+00:00", "trade", 10.0678, 1.0]
["2026-09-15T16:02:12.188980+00:00", "trade", 10.0678, 1.0]
["2026-09-15T16:02:12.190700+00:00", "trade", 10.0678, 1.0]
["2026-09-15T16:02:12.192343+00:00", "trade", 10.0678, 8.0]
["2026-09-15T16:02:12.193677+00:00", "trade", 10.0678, 5.0]
["2026-09-15T16:02:13.432661+00:00", "trade", 10.0662, 27.0]
["2026-09-15T16:02:17.206219+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:02:18.595803+00:00", "trade", 10.07, 200.0]
["2026-09-15T16:02:18.596100+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:02:18.596104+00:00", "trade", 10.07, 927.0]
["2026-09-15T16:02:18.596117+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:02:18.596119+00:00", "trade", 10.07, 73.0]
["2026-09-15T16:02:18.596604+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:02:18.596807+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:02:18.597673+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:02:18.604771+00:00", "trade", 10.07, 400.0]
["2026-09-15T16:02:18.605587+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:02:21.051092+00:00", "trade", 10.065, 3.0]
["2026-09-15T16:02:22.695571+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:02:22.695977+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:02:22.698828+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:02:22.939217+00:00", "trade", 10.065, 25.0]
["2026-09-15T16:02:22.939247+00:00", "trade", 10.06, 25.0]
["2026-09-15T16:02:22.939917+00:00", "trade", 10.065, 16.0]
["2026-09-15T16:02:24.618641+00:00", "trade", 10.068, 1.0]
["2026-09-15T16:02:25.367674+00:00", "trade", 10.065, 130.0]
["2026-09-15T16:02:26.367538+00:00", "trade", 10.065, 100.0]
["2026-09-15T16:02:26.625443+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:02:27.191467+00:00", "trade", 10.0677, 1.0]
["2026-09-15T16:02:27.253090+00:00", "trade", 10.0662, 21.0]
["2026-09-15T16:02:27.346955+00:00", "trade", 10.07, 54.0]
["2026-09-15T16:02:27.953917+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:02:29.231584+00:00", "trade", 10.062, 1.0]
["2026-09-15T16:02:31.933800+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:02:31.961086+00:00", "trade", 10.07, 200.0]
["2026-09-15T16:02:31.961367+00:00", "trade", 10.07, 627.0]
["2026-09-15T16:02:31.961378+00:00", "trade", 10.07, 473.0]
["2026-09-15T16:02:31.961379+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:02:31.961421+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:02:31.961517+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:02:31.961868+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:02:31.961884+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:02:31.961984+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:02:31.963249+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:02:31.968480+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:02:32.945702+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:02:33.565748+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:02:33.566259+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:02:33.643375+00:00", "trade", 10.07, 369.0]
["2026-09-15T16:02:33.643798+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:02:33.644255+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:02:33.644397+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:02:33.645188+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:02:33.784389+00:00", "trade", 10.0667, 400.0]
["2026-09-15T16:02:34.364390+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:02:34.364861+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:02:34.365123+00:00", "trade", 10.07, 3700.0]
["2026-09-15T16:02:35.102588+00:00", "trade", 10.07, 11.0]
["2026-09-15T16:02:35.103272+00:00", "trade", 10.06, 18.0]
["2026-09-15T16:02:35.625239+00:00", "trade", 10.0699, 1.0]
["2026-09-15T16:02:37.890730+00:00", "trade", 10.07, 36.0]
["2026-09-15T16:02:38.972480+00:00", "trade", 10.065, 1.0]
["2026-09-15T16:02:40.830575+00:00", "trade", 10.0614, 25.0]
["2026-09-15T16:02:42.020902+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:02:42.021346+00:00", "trade", 10.065, 6.0]
["2026-09-15T16:02:42.754724+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:02:42.755226+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:02:43.451388+00:00", "trade", 10.0663, 24.0]
["2026-09-15T16:02:43.896279+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:02:43.898366+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:02:44.595444+00:00", "trade", 10.07, 200.0]
["2026-09-15T16:02:44.595759+00:00", "trade", 10.07, 1027.0]
["2026-09-15T16:02:44.595766+00:00", "trade", 10.07, 500.0]
["2026-09-15T16:02:44.595771+00:00", "trade", 10.07, 73.0]
["2026-09-15T16:02:44.595772+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:02:44.595877+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:02:44.595912+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:02:44.596241+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:02:44.596304+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:02:44.596346+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:02:44.600251+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:02:44.600300+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:02:44.891194+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:02:44.891677+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:02:45.360659+00:00", "trade", 10.0689, 2.0]
["2026-09-15T16:02:45.942943+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:02:45.943469+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:02:46.373839+00:00", "trade", 10.0674, 420.0]
["2026-09-15T16:02:47.267900+00:00", "trade", 10.065, 400.0]
["2026-09-15T16:02:47.268465+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:02:47.268956+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:02:47.291561+00:00", "trade", 10.0699, 1.0]
["2026-09-15T16:02:47.579855+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:02:47.794515+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:02:48.043969+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:02:48.044446+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:02:49.402731+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:02:52.263792+00:00", "trade", 10.065, 300.0]
["2026-09-15T16:02:52.264548+00:00", "trade", 10.065, 16.0]
["2026-09-15T16:02:52.836957+00:00", "trade", 10.07, 1.0]
["2026-09-15T16:02:52.836985+00:00", "trade", 10.065, 1.0]
["2026-09-15T16:02:53.272286+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:02:53.272771+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:02:53.603499+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:02:53.603959+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:02:55.355469+00:00", "trade", 10.07, 200.0]
["2026-09-15T16:02:55.355757+00:00", "trade", 10.07, 1400.0]
["2026-09-15T16:02:55.355760+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:02:55.355899+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:02:55.356219+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:02:55.356356+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:02:56.222030+00:00", "trade", 10.065, 1790.0]
["2026-09-15T16:02:56.435157+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:02:56.435675+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:02:57.482876+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:02:57.483350+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:02:58.020794+00:00", "trade", 10.0699, 2.0]
["2026-09-15T16:02:58.059918+00:00", "trade", 10.066, 22.0]
["2026-09-15T16:02:58.598390+00:00", "trade", 10.065, 11.0]
["2026-09-15T16:02:58.620389+00:00", "trade", 10.0686, 8.0]
["2026-09-15T16:02:58.813773+00:00", "trade", 10.065, 400.0]
["2026-09-15T16:02:58.814138+00:00", "trade", 10.065, 1.0]
["2026-09-15T16:02:59.004110+00:00", "trade", 10.065, 1.0]
["2026-09-15T16:02:59.004119+00:00", "trade", 10.06, 1.0]
["2026-09-15T16:02:59.004145+00:00", "trade", 10.065, 19.0]
["2026-09-15T16:02:59.004157+00:00", "trade", 10.06, 19.0]
["2026-09-15T16:02:59.239403+00:00", "trade", 10.065, 1.0]
["2026-09-15T16:02:59.247772+00:00", "trade", 10.062, 153.0]
["2026-09-15T16:02:59.282511+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:02:59.506726+00:00", "trade", 10.0699, 1.0]
["2026-09-15T16:03:00.113357+00:00", "trade", 10.07, 50.0]
["2026-09-15T16:03:00.126079+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:00.592541+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:01.250724+00:00", "trade", 10.062, 132.0]
["2026-09-15T16:03:01.845784+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:01.869720+00:00", "trade", 10.07, 1.0]
["2026-09-15T16:03:01.869730+00:00", "trade", 10.065, 1.0]
["2026-09-15T16:03:01.939385+00:00", "trade", 10.065, 500.0]
["2026-09-15T16:03:01.984794+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:02.637363+00:00", "trade", 10.0677, 404.0]
["2026-09-15T16:03:03.480063+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:03.480118+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:04.447470+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:03:04.640476+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:03:04.809363+00:00", "trade", 10.0677, 1.0]
["2026-09-15T16:03:06.621163+00:00", "trade", 10.0664, 19.0]
["2026-09-15T16:03:06.621846+00:00", "trade", 10.065, 4.0]
["2026-09-15T16:03:07.947952+00:00", "trade", 10.0658, 1.0]
["2026-09-15T16:03:08.278648+00:00", "trade", 10.065, 17.0]
["2026-09-15T16:03:08.776994+00:00", "trade", 10.065, 53.0]
["2026-09-15T16:03:09.060198+00:00", "trade", 10.0614, 2.0]
["2026-09-15T16:03:09.266695+00:00", "trade", 10.06, 1.0]
["2026-09-15T16:03:09.410073+00:00", "trade", 10.066, 100.0]
["2026-09-15T16:03:10.436271+00:00", "trade", 10.0619, 20.0]
["2026-09-15T16:03:11.255849+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:03:11.255855+00:00", "trade", 10.07, 200.0]
["2026-09-15T16:03:11.255856+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:03:11.256162+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:03:11.256173+00:00", "trade", 10.07, 900.0]
["2026-09-15T16:03:11.256178+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:11.256234+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:11.256288+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:11.256297+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:11.256328+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:11.256343+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:11.256545+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:11.256627+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:11.256754+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:11.262763+00:00", "trade", 10.07, 800.0]
["2026-09-15T16:03:11.266154+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:03:11.266844+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:11.266856+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:11.267306+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:11.303982+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:11.604274+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:12.371214+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:03:12.404776+00:00", "trade", 10.065, 100.0]
["2026-09-15T16:03:12.405211+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:12.687694+00:00", "trade", 10.065, 51.0]
["2026-09-15T16:03:12.688397+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:12.688749+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:12.908693+00:00", "trade", 10.066, 66.0]
["2026-09-15T16:03:13.064553+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:14.710772+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:03:14.711468+00:00", "trade", 10.065, 4.0]
["2026-09-15T16:03:16.493216+00:00", "trade", 10.066, 27.0]
["2026-09-15T16:03:19.301653+00:00", "trade", 10.065, 12.0]
["2026-09-15T16:03:20.280677+00:00", "trade", 10.0635, 1.0]
["2026-09-15T16:03:20.521197+00:00", "trade", 10.0684, 22.0]
["2026-09-15T16:03:20.521842+00:00", "trade", 10.065, 8.0]
["2026-09-15T16:03:20.672795+00:00", "trade", 10.065, 6.0]
["2026-09-15T16:03:21.335180+00:00", "trade", 10.065, 1.0]
["2026-09-15T16:03:22.654459+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:03:22.739285+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:03:22.739289+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:22.739763+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:22.745562+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:03:22.771606+00:00", "trade", 10.0601, 2.0]
["2026-09-15T16:03:22.802673+00:00", "trade", 10.0699, 6.0]
["2026-09-15T16:03:22.848962+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:22.881157+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:23.368257+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:23.845343+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:23.845809+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:24.129392+00:00", "trade", 10.0685, 1.0]
["2026-09-15T16:03:24.130479+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:24.759239+00:00", "trade", 10.0682, 35.0]
["2026-09-15T16:03:24.806975+00:00", "trade", 10.0651, 67.0]
["2026-09-15T16:03:25.208672+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:25.243582+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:25.735237+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:03:25.735923+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:25.735984+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:26.197870+00:00", "trade", 10.065, 6.0]
["2026-09-15T16:03:26.832044+00:00", "trade", 10.065, 2.0]
["2026-09-15T16:03:26.978118+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:26.978929+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:27.440260+00:00", "trade", 10.0683, 3.0]
["2026-09-15T16:03:28.098608+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:03:28.732317+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:28.935247+00:00", "trade", 10.07, 2500.0]
["2026-09-15T16:03:28.935247+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:28.935716+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:28.935724+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:28.983897+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:29.047662+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:29.441756+00:00", "trade", 10.0635, 100.0]
["2026-09-15T16:03:29.984502+00:00", "trade", 10.0601, 69.0]
["2026-09-15T16:03:31.628522+00:00", "trade", 10.0686, 1.0]
["2026-09-15T16:03:31.967109+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:31.967568+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:31.974486+00:00", "trade", 10.065, 6.0]
["2026-09-15T16:03:31.975156+00:00", "trade", 10.065, 4.0]
["2026-09-15T16:03:33.440538+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:33.447492+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:33.482548+00:00", "trade", 10.0684, 200.0]
["2026-09-15T16:03:33.665125+00:00", "trade", 10.0694, 34.0]
["2026-09-15T16:03:33.665855+00:00", "trade", 10.065, 164.0]
["2026-09-15T16:03:33.669569+00:00", "trade", 10.07, 1.0]
["2026-09-15T16:03:33.669588+00:00", "trade", 10.065, 1.0]
["2026-09-15T16:03:33.767720+00:00", "trade", 10.065, 200.0]
["2026-09-15T16:03:33.937762+00:00", "trade", 10.065, 100.0]
["2026-09-15T16:03:33.937845+00:00", "trade", 10.065, 100.0]
["2026-09-15T16:03:33.938536+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:34.206013+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:34.467359+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:34.488164+00:00", "trade", 10.0682, 413.0]
["2026-09-15T16:03:35.013084+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:35.421840+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:35.913874+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:36.029945+00:00", "trade", 10.07, 91.0]
["2026-09-15T16:03:36.030609+00:00", "trade", 10.065, 5.0]
["2026-09-15T16:03:36.031360+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:36.031686+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:36.219129+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:36.219580+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:36.551278+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:36.551288+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:36.669094+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:36.669106+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:37.077743+00:00", "trade", 10.065, 100.0]
["2026-09-15T16:03:37.078410+00:00", "trade", 10.065, 1.0]
["2026-09-15T16:03:37.078721+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:37.268168+00:00", "trade", 10.07, 10.0]
["2026-09-15T16:03:37.268179+00:00", "trade", 10.065, 10.0]
["2026-09-15T16:03:37.268888+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:37.281404+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:37.450393+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:37.517303+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:37.517757+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:38.061121+00:00", "trade", 10.065, 1.0]
["2026-09-15T16:03:38.061793+00:00", "trade", 10.065, 1.0]
["2026-09-15T16:03:38.742674+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:03:39.933612+00:00", "trade", 10.065, 1.0]
["2026-09-15T16:03:40.639449+00:00", "trade", 10.0683, 45.0]
["2026-09-15T16:03:40.797471+00:00", "trade", 10.065, 800.0]
["2026-09-15T16:03:40.797878+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:40.797931+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:40.798639+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:40.798706+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:40.799725+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:40.800171+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:41.041474+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:41.494714+00:00", "trade", 10.0661, 37.0]
["2026-09-15T16:03:42.248992+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:42.569213+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:42.669785+00:00", "trade", 10.0681, 50.0]
["2026-09-15T16:03:43.021858+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:43.026113+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:43.114727+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:43.115273+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:43.355193+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:43.355655+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:43.434983+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:03:43.435670+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:43.873672+00:00", "trade", 10.0683, 1.0]
["2026-09-15T16:03:44.237361+00:00", "trade", 10.0678, 1.0]
["2026-09-15T16:03:45.277681+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:45.375646+00:00", "trade", 10.0683, 1.0]
["2026-09-15T16:03:46.115749+00:00", "trade", 10.07, 2300.0]
["2026-09-15T16:03:46.115752+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:46.116209+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:46.122070+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:03:47.563805+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:03:47.700900+00:00", "trade", 10.0636, 100.0]
["2026-09-15T16:03:47.929044+00:00", "trade", 10.07, 200.0]
["2026-09-15T16:03:51.935527+00:00", "trade", 10.07, 251.0]
["2026-09-15T16:03:51.935530+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:51.935644+00:00", "trade", 10.07, 249.0]
["2026-09-15T16:03:52.703619+00:00", "trade", 10.065, 500.0]
["2026-09-15T16:03:54.369794+00:00", "trade", 10.065, 200.0]
["2026-09-15T16:03:55.346514+00:00", "trade", 10.07, 30.0]
["2026-09-15T16:03:56.204196+00:00", "trade", 10.065, 2.0]
["2026-09-15T16:03:56.763211+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:03:57.267373+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:57.417508+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:57.969882+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:03:58.677939+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:58.678018+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:03:58.749842+00:00", "trade", 10.06, 1.0]
["2026-09-15T16:03:59.121481+00:00", "trade", 10.0699, 2.0]
["2026-09-15T16:03:59.407380+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:03:59.408499+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:04:00.053507+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:04:00.211789+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:04:00.212001+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:04:00.238925+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:04:00.331569+00:00", "trade", 10.0667, 28.0]
["2026-09-15T16:04:01.804515+00:00", "trade", 10.0674, 66.0]
["2026-09-15T16:04:02.591961+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:04:02.592746+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:04:02.941646+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:04:03.485453+00:00", "trade", 10.065, 232.0]
["2026-09-15T16:04:03.606657+00:00", "trade", 10.065, 700.0]
["2026-09-15T16:04:03.606668+00:00", "trade", 10.065, 70.0]
["2026-09-15T16:04:03.606672+00:00", "trade", 10.065, 100.0]
["2026-09-15T16:04:03.607263+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:04:03.607518+00:00", "trade", 10.065, 30.0]
["2026-09-15T16:04:04.134666+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:04:04.615298+00:00", "trade", 10.07, 200.0]
["2026-09-15T16:04:04.615599+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:04:04.615604+00:00", "trade", 10.07, 600.0]
["2026-09-15T16:04:04.615612+00:00", "trade", 10.07, 500.0]
["2026-09-15T16:04:04.622339+00:00", "trade", 10.07, 200.0]
["2026-09-15T16:04:04.627680+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:04:04.630478+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:04:04.632431+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:04:05.166693+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:04:07.400606+00:00", "trade", 10.0646, 51.0]
["2026-09-15T16:04:07.694067+00:00", "trade", 10.0665, 100.0]
["2026-09-15T16:04:07.880152+00:00", "trade", 10.0665, 2.0]
["2026-09-15T16:04:08.260365+00:00", "trade", 10.0683, 464.0]
["2026-09-15T16:04:08.893752+00:00", "trade", 10.065, 1000.0]
["2026-09-15T16:04:09.894446+00:00", "trade", 10.065, 6.0]
["2026-09-15T16:04:09.894589+00:00", "trade", 10.06, 4.0]
["2026-09-15T16:04:10.275715+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:04:10.275766+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:04:10.276355+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:04:10.811185+00:00", "trade", 10.067, 100.0]
["2026-09-15T16:04:11.366692+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:04:12.236014+00:00", "trade", 10.065, 25.0]
["2026-09-15T16:04:12.270110+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:04:12.701146+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:04:13.851894+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:04:15.135679+00:00", "trade", 10.07, 1.0]
["2026-09-15T16:04:15.184535+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:04:15.435266+00:00", "trade", 10.07, 200.0]
["2026-09-15T16:04:15.435589+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:04:15.435591+00:00", "trade", 10.07, 1100.0]
["2026-09-15T16:04:15.442117+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:04:15.466765+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:04:15.655580+00:00", "trade", 10.065, 700.0]
["2026-09-15T16:04:15.655625+00:00", "trade", 10.065, 700.0]
["2026-09-15T16:04:15.655648+00:00", "trade", 10.065, 300.0]
["2026-09-15T16:04:15.655993+00:00", "trade", 10.065, 700.0]
["2026-09-15T16:04:15.656003+00:00", "trade", 10.065, 700.0]
["2026-09-15T16:04:15.656177+00:00", "trade", 10.065, 700.0]
["2026-09-15T16:04:15.656974+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:04:15.657463+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:04:16.665053+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:04:16.665530+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:04:17.099205+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:04:17.632037+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:04:17.633180+00:00", "trade", 10.065, 100.0]
["2026-09-15T16:04:17.672343+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:04:17.672858+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:04:18.240096+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:04:19.041179+00:00", "trade", 10.07, 3433.0]
["2026-09-15T16:04:19.042027+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:04:19.042508+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:04:19.377228+00:00", "trade", 10.07, 4.0]
["2026-09-15T16:04:20.254760+00:00", "trade", 10.0668, 30.0]
["2026-09-15T16:04:20.889537+00:00", "trade", 10.0677, 10.0]
["2026-09-15T16:04:21.386357+00:00", "trade", 10.065, 100.0]
["2026-09-15T16:04:21.387050+00:00", "trade", 10.065, 600.0]
["2026-09-15T16:04:21.414330+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:04:21.881578+00:00", "trade", 10.0678, 20.0]
["2026-09-15T16:04:22.273081+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:04:24.548276+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:04:24.619360+00:00", "trade", 10.0679, 104.0]
["2026-09-15T16:04:24.950753+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:04:24.951207+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:04:25.071700+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:04:25.982324+00:00", "trade", 10.06, 20.0]
["2026-09-15T16:04:27.794401+00:00", "trade", 10.065, 100.0]
["2026-09-15T16:04:28.505678+00:00", "trade", 10.07, 200.0]
["2026-09-15T16:04:28.505683+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:04:28.505919+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:04:28.505920+00:00", "trade", 10.07, 700.0]
["2026-09-15T16:04:28.506201+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:04:28.506693+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:04:29.161035+00:00", "trade", 10.0654, 1200.0]
["2026-09-15T16:04:29.164984+00:00", "trade", 10.0654, 800.0]
["2026-09-15T16:04:29.167032+00:00", "trade", 10.0654, 600.0]
["2026-09-15T16:04:29.168448+00:00", "trade", 10.0654, 400.0]
["2026-09-15T16:04:29.177613+00:00", "trade", 10.0654, 100.0]
["2026-09-15T16:04:30.493606+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:04:32.470516+00:00", "trade", 10.0699, 1.0]
["2026-09-15T16:04:32.496688+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:04:32.499060+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:04:32.499103+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:04:32.499111+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:04:32.531373+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:04:32.540329+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:04:33.090821+00:00", "trade", 10.065, 70.0]
["2026-09-15T16:04:33.240965+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:04:33.454747+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:04:33.566708+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:04:33.838897+00:00", "trade", 10.0669, 20.0]
["2026-09-15T16:04:34.377994+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:04:36.012400+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:04:36.877125+00:00", "trade", 10.07, 1.0]
["2026-09-15T16:04:37.052350+00:00", "trade", 10.0699, 1.0]
["2026-09-15T16:04:37.378052+00:00", "trade", 10.07, 1.0]
["2026-09-15T16:04:37.452319+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:04:37.971081+00:00", "trade", 10.06, 20.0]
["2026-09-15T16:04:38.941377+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:04:38.941426+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:04:39.966693+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:04:40.384798+00:00", "trade", 10.065, 100.0]
["2026-09-15T16:04:41.634978+00:00", "trade", 10.0674, 10.0]
["2026-09-15T16:04:41.789727+00:00", "trade", 10.065, 900.0]
["2026-09-15T16:04:41.793909+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:04:41.814364+00:00", "trade", 10.065, 600.0]
["2026-09-15T16:04:41.814411+00:00", "trade", 10.065, 100.0]
["2026-09-15T16:04:41.814945+00:00", "trade", 10.065, 600.0]
["2026-09-15T16:04:41.816717+00:00", "trade", 10.065, 932.0]
["2026-09-15T16:04:42.169618+00:00", "trade", 10.067, 61.0]
["2026-09-15T16:04:42.360083+00:00", "trade", 10.0673, 100.0]
["2026-09-15T16:04:43.517528+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:04:44.153809+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:04:44.479565+00:00", "trade", 10.07, 1.0]
["2026-09-15T16:04:44.596360+00:00", "trade", 10.0673, 399.0]
["2026-09-15T16:04:45.463933+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:04:45.514788+00:00", "trade", 10.07, 200.0]
["2026-09-15T16:04:45.514793+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:04:45.514794+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:04:45.515104+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:04:45.515109+00:00", "trade", 10.07, 1800.0]
["2026-09-15T16:04:45.521818+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:04:46.121529+00:00", "trade", 10.0676, 100.0]
["2026-09-15T16:04:47.775400+00:00", "trade", 10.0671, 3.0]
["2026-09-15T16:04:47.894335+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:04:47.894385+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:04:48.966693+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:04:49.000366+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:04:49.222424+00:00", "trade", 10.065, 4.0]
["2026-09-15T16:04:49.222454+00:00", "trade", 10.07, 4.0]
["2026-09-15T16:04:52.966447+00:00", "trade", 10.0671, 6.0]
["2026-09-15T16:04:55.274209+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:04:55.275674+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:04:55.275722+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:04:56.237839+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:04:56.246527+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:04:56.508395+00:00", "trade", 10.065, 600.0]
["2026-09-15T16:04:56.510057+00:00", "trade", 10.065, 100.0]
["2026-09-15T16:04:57.455628+00:00", "trade", 10.069, 5000.0]
["2026-09-15T16:04:57.833068+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:04:57.894849+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:04:58.304764+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:04:58.915479+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:04:59.730938+00:00", "trade", 10.0677, 2.0]
["2026-09-15T16:05:00.483148+00:00", "trade", 10.065, 200.0]
["2026-09-15T16:05:00.516708+00:00", "trade", 10.065, 22.0]
["2026-09-15T16:05:01.877910+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:05:01.877958+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:05:01.885124+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:05:02.215364+00:00", "trade", 10.07, 200.0]
["2026-09-15T16:05:02.215678+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:05:02.215679+00:00", "trade", 10.07, 1400.0]
["2026-09-15T16:05:02.215690+00:00", "trade", 10.07, 400.0]
["2026-09-15T16:05:02.222168+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:05:02.225612+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:05:02.607624+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:05:02.887700+00:00", "trade", 10.0669, 49.0]
["2026-09-15T16:05:02.890086+00:00", "trade", 10.065, 1.0]
["2026-09-15T16:05:02.966693+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:05:04.391299+00:00", "trade", 10.0684, 1.0]
["2026-09-15T16:05:05.172026+00:00", "trade", 10.0673, 30.0]
["2026-09-15T16:05:05.460126+00:00", "trade", 10.0673, 14.0]
["2026-09-15T16:05:05.460173+00:00", "trade", 10.0673, 40.0]
["2026-09-15T16:05:08.875246+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:05:08.879220+00:00", "trade", 10.07, 20.0]
["2026-09-15T16:05:09.606749+00:00", "trade", 10.0699, 2300.0]
["2026-09-15T16:05:12.139877+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:05:12.263362+00:00", "trade", 10.0678, 391.0]
["2026-09-15T16:05:13.560630+00:00", "trade", 10.065, 500.0]
["2026-09-15T16:05:13.583378+00:00", "trade", 10.0683, 1.0]
["2026-09-15T16:05:13.604602+00:00", "trade", 10.0683, 1.0]
["2026-09-15T16:05:13.659981+00:00", "trade", 10.0672, 15.0]
["2026-09-15T16:05:13.789627+00:00", "trade", 10.0683, 2.0]
["2026-09-15T16:05:14.215627+00:00", "trade", 10.07, 300.0]
["2026-09-15T16:05:14.215637+00:00", "trade", 10.07, 650.0]
["2026-09-15T16:05:14.215641+00:00", "trade", 10.07, 150.0]
["2026-09-15T16:05:14.221834+00:00", "trade", 10.07, 300.0]
["2026-09-15T16:05:14.225440+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:05:14.796558+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:05:15.328513+00:00", "trade", 10.06, 5.0]
["2026-09-15T16:05:15.774198+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:05:16.518894+00:00", "trade", 10.0668, 100.0]
["2026-09-15T16:05:17.109010+00:00", "trade", 10.065, 3.0]
["2026-09-15T16:05:18.969681+00:00", "trade", 10.06, 20.0]
["2026-09-15T16:05:19.208369+00:00", "trade", 10.07, 20.0]
["2026-09-15T16:05:19.978637+00:00", "trade", 10.0687, 1.0]
["2026-09-15T16:05:19.979320+00:00", "trade", 10.065, 5.0]
["2026-09-15T16:05:20.050480+00:00", "trade", 10.0674, 1.0]
["2026-09-15T16:05:20.069809+00:00", "trade", 10.0674, 1.0]
["2026-09-15T16:05:20.676516+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:05:21.011746+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:05:21.240983+00:00", "trade", 10.065, 100.0]
["2026-09-15T16:05:21.240985+00:00", "trade", 10.065, 100.0]
["2026-09-15T16:05:21.240985+00:00", "trade", 10.065, 100.0]
["2026-09-15T16:05:21.240985+00:00", "trade", 10.065, 600.0]
["2026-09-15T16:05:21.344526+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:05:23.014288+00:00", "trade", 10.065, 100.0]
["2026-09-15T16:05:23.140923+00:00", "trade", 10.0674, 27.0]
["2026-09-15T16:05:23.163694+00:00", "trade", 10.0674, 2.0]
["2026-09-15T16:05:24.672095+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:05:24.672147+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:05:25.565161+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:05:25.766690+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:05:26.003806+00:00", "trade", 10.0677, 1.0]
["2026-09-15T16:05:26.004503+00:00", "trade", 10.065, 2.0]
["2026-09-15T16:05:26.004651+00:00", "trade", 10.06, 5.0]
["2026-09-15T16:05:26.267373+00:00", "trade", 10.065, 80.0]
["2026-09-15T16:05:26.269075+00:00", "trade", 10.065, 20.0]
["2026-09-15T16:05:26.269110+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:05:26.537501+00:00", "trade", 10.0659, 100.0]
["2026-09-15T16:05:28.274254+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:05:28.486014+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:05:28.741468+00:00", "trade", 10.0665, 100.0]
["2026-09-15T16:05:28.880531+00:00", "trade", 10.06, 1.0]
["2026-09-15T16:05:28.966339+00:00", "trade", 10.06, 27.0]
["2026-09-15T16:05:29.731119+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:05:29.777766+00:00", "trade", 10.06, 250.0]
["2026-09-15T16:05:31.220496+00:00", "trade", 10.0677, 3.0]
["2026-09-15T16:05:31.936054+00:00", "trade", 10.065, 9.0]
["2026-09-15T16:05:32.216061+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:05:32.793492+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:05:32.794422+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:05:32.973100+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:05:32.973389+00:00", "trade", 10.065, 700.0]
["2026-09-15T16:05:32.974548+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:05:33.575367+00:00", "trade", 10.07, 200.0]
["2026-09-15T16:05:33.575636+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:05:33.575637+00:00", "trade", 10.07, 520.0]
["2026-09-15T16:05:33.575648+00:00", "trade", 10.07, 1350.0]
["2026-09-15T16:05:33.575658+00:00", "trade", 10.07, 14.0]
["2026-09-15T16:05:33.575663+00:00", "trade", 10.07, 316.0]
["2026-09-15T16:05:33.575744+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:05:33.575832+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:05:33.576090+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:05:33.582472+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:05:33.583187+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:05:34.596777+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:05:34.596830+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:05:35.022788+00:00", "trade", 10.0665, 38.0]
["2026-09-15T16:05:35.196970+00:00", "trade", 10.065, 600.0]
["2026-09-15T16:05:35.196989+00:00", "trade", 10.065, 600.0]
["2026-09-15T16:05:35.197149+00:00", "trade", 10.065, 200.0]
["2026-09-15T16:05:35.197287+00:00", "trade", 10.065, 600.0]
["2026-09-15T16:05:35.197345+00:00", "trade", 10.065, 600.0]
["2026-09-15T16:05:35.197360+00:00", "trade", 10.065, 600.0]
["2026-09-15T16:05:35.197920+00:00", "trade", 10.065, 600.0]
["2026-09-15T16:05:35.198427+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:05:35.198896+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:05:35.233571+00:00", "trade", 10.0699, 4.0]
["2026-09-15T16:05:35.388695+00:00", "trade", 10.065, 4.0]
["2026-09-15T16:05:35.666691+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:05:36.222208+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:05:36.222681+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:05:36.224155+00:00", "trade", 10.0676, 200.0]
["2026-09-15T16:05:36.327876+00:00", "trade", 10.0677, 536.0]
["2026-09-15T16:05:36.597068+00:00", "trade", 10.0674, 50.0]
["2026-09-15T16:05:37.120554+00:00", "trade", 10.0676, 24.0]
["2026-09-15T16:05:37.258487+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:05:37.258962+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:05:37.376266+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:05:39.986772+00:00", "trade", 10.0672, 100.0]
["2026-09-15T16:05:40.156030+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:05:40.764898+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:05:40.764944+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:05:41.547820+00:00", "trade", 10.0674, 1.0]
["2026-09-15T16:05:41.547863+00:00", "trade", 10.0674, 28.0]
["2026-09-15T16:05:41.766691+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:05:42.207263+00:00", "trade", 10.0618, 20.0]
["2026-09-15T16:05:42.777427+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:05:42.902026+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:05:43.633360+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:05:43.799718+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:05:44.475980+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:05:45.484982+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:05:46.038840+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:05:46.236473+00:00", "trade", 10.0687, 2.0]
["2026-09-15T16:05:46.561646+00:00", "trade", 10.0677, 1.0]
["2026-09-15T16:05:47.281170+00:00", "trade", 10.0684, 10.0]
["2026-09-15T16:05:47.801532+00:00", "trade", 10.07, 184.0]
["2026-09-15T16:05:47.801547+00:00", "trade", 10.07, 500.0]
["2026-09-15T16:05:47.801550+00:00", "trade", 10.07, 4.0]
["2026-09-15T16:05:47.801557+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:05:47.801565+00:00", "trade", 10.07, 312.0]
["2026-09-15T16:05:47.801573+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:05:47.809019+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:05:49.003449+00:00", "trade", 10.0675, 316.0]
["2026-09-15T16:05:49.868311+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:05:52.202990+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:05:52.503390+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:05:52.712606+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:05:52.768436+00:00", "trade", 10.0695, 30.0]
["2026-09-15T16:05:52.769168+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:05:52.791374+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:05:54.370366+00:00", "trade", 10.0675, 393.0]
["2026-09-15T16:05:54.594839+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:05:55.221308+00:00", "trade", 10.0665, 1300.0]
["2026-09-15T16:05:55.225033+00:00", "trade", 10.0665, 300.0]
["2026-09-15T16:05:55.235473+00:00", "trade", 10.0665, 100.0]
["2026-09-15T16:05:55.237289+00:00", "trade", 10.0665, 300.0]
["2026-09-15T16:05:55.240937+00:00", "trade", 10.0665, 200.0]
["2026-09-15T16:05:55.241999+00:00", "trade", 10.0665, 100.0]
["2026-09-15T16:05:55.242093+00:00", "trade", 10.0665, 200.0]
["2026-09-15T16:05:55.242206+00:00", "trade", 10.0665, 100.0]
["2026-09-15T16:05:55.242318+00:00", "trade", 10.0665, 100.0]
["2026-09-15T16:05:55.242466+00:00", "trade", 10.0665, 100.0]
["2026-09-15T16:05:55.372514+00:00", "trade", 10.0677, 21.0]
["2026-09-15T16:05:55.568974+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:05:55.569797+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:05:55.569847+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:05:55.578888+00:00", "trade", 10.065, 300.0]
["2026-09-15T16:05:55.619367+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:05:56.295431+00:00", "trade", 10.07, 40.0]
["2026-09-15T16:05:56.452554+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:05:56.666693+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:05:56.877247+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:05:57.418941+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:05:57.696894+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:05:57.697251+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:05:58.420017+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:05:58.420483+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:05:58.517095+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:05:58.517551+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:05:58.626566+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:00.397498+00:00", "trade", 10.065, 8.0]
["2026-09-15T16:06:00.397530+00:00", "trade", 10.06, 8.0]
["2026-09-15T16:06:00.735836+00:00", "trade", 10.07, 1188.0]
["2026-09-15T16:06:00.735853+00:00", "trade", 10.07, 512.0]
["2026-09-15T16:06:00.736278+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:00.736324+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:00.736334+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:00.743546+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:06:00.782717+00:00", "trade", 10.07, 78.0]
["2026-09-15T16:06:00.782778+00:00", "trade", 10.07, 6.0]
["2026-09-15T16:06:01.005159+00:00", "trade", 10.0685, 1.0]
["2026-09-15T16:06:01.005519+00:00", "trade", 10.0685, 1.0]
["2026-09-15T16:06:01.328476+00:00", "trade", 10.07, 10.0]
["2026-09-15T16:06:01.328851+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:01.329314+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:01.621162+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:02.199015+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:02.328325+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:06:02.367361+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:02.459362+00:00", "trade", 10.065, 800.0]
["2026-09-15T16:06:02.459363+00:00", "trade", 10.065, 100.0]
["2026-09-15T16:06:02.459770+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:02.717344+00:00", "trade", 10.0678, 1.0]
["2026-09-15T16:06:03.949093+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:04.917490+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:06:04.932170+00:00", "trade", 10.0678, 14.0]
["2026-09-15T16:06:08.390644+00:00", "trade", 10.07, 1.0]
["2026-09-15T16:06:08.479071+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:09.447777+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:09.852535+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:09.894354+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:09.930148+00:00", "trade", 10.065, 37.0]
["2026-09-15T16:06:09.981149+00:00", "trade", 10.0665, 100.0]
["2026-09-15T16:06:10.275522+00:00", "trade", 10.065, 700.0]
["2026-09-15T16:06:11.359046+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:12.673973+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:06:13.132478+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:06:13.316091+00:00", "trade", 10.07, 30.0]
["2026-09-15T16:06:15.881585+00:00", "trade", 10.0664, 2300.0]
["2026-09-15T16:06:15.884842+00:00", "trade", 10.0664, 300.0]
["2026-09-15T16:06:15.886709+00:00", "trade", 10.0664, 100.0]
["2026-09-15T16:06:15.887954+00:00", "trade", 10.0664, 100.0]
["2026-09-15T16:06:16.139125+00:00", "trade", 10.0624, 2.0]
["2026-09-15T16:06:16.377867+00:00", "trade", 10.0679, 17.0]
["2026-09-15T16:06:16.439736+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:16.769095+00:00", "trade", 10.0625, 125.0]
["2026-09-15T16:06:17.171219+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:17.680112+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:19.006560+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:19.007028+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:19.072691+00:00", "trade", 10.065, 4257.0]
["2026-09-15T16:06:19.073109+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:19.073560+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:19.377361+00:00", "trade", 10.0672, 413.0]
["2026-09-15T16:06:19.378884+00:00", "trade", 10.0688, 1.0]
["2026-09-15T16:06:19.925128+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:06:20.915274+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:06:20.915278+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:20.915746+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:20.924886+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:06:20.928430+00:00", "trade", 10.07, 400.0]
["2026-09-15T16:06:21.851515+00:00", "trade", 10.0692, 3700.0]
["2026-09-15T16:06:22.755450+00:00", "trade", 10.0678, 1.0]
["2026-09-15T16:06:22.990965+00:00", "trade", 10.065, 20.0]
["2026-09-15T16:06:24.185517+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:06:25.621821+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:06:27.653525+00:00", "trade", 10.065, 100.0]
["2026-09-15T16:06:28.185307+00:00", "trade", 10.065, 5.0]
["2026-09-15T16:06:28.790984+00:00", "trade", 10.065, 10.0]
["2026-09-15T16:06:29.505831+00:00", "trade", 10.0689, 50.0]
["2026-09-15T16:06:29.993262+00:00", "trade", 10.0699, 13.0]
["2026-09-15T16:06:30.073244+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:30.521982+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:06:31.252109+00:00", "trade", 10.068, 20.0]
["2026-09-15T16:06:31.933339+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:31.933389+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:31.933438+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:31.935067+00:00", "trade", 10.07, 200.0]
["2026-09-15T16:06:31.935134+00:00", "trade", 10.07, 6.0]
["2026-09-15T16:06:31.935269+00:00", "trade", 10.07, 594.0]
["2026-09-15T16:06:31.935301+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:06:31.935338+00:00", "trade", 10.07, 506.0]
["2026-09-15T16:06:31.935349+00:00", "trade", 10.07, 600.0]
["2026-09-15T16:06:31.935396+00:00", "trade", 10.07, 500.0]
["2026-09-15T16:06:31.935490+00:00", "trade", 10.07, 6.0]
["2026-09-15T16:06:31.935670+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:06:31.935810+00:00", "trade", 10.07, 600.0]
["2026-09-15T16:06:31.935972+00:00", "trade", 10.07, 11.0]
["2026-09-15T16:06:31.936271+00:00", "trade", 10.07, 11.0]
["2026-09-15T16:06:31.936567+00:00", "trade", 10.07, 11.0]
["2026-09-15T16:06:31.936779+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:06:31.936828+00:00", "trade", 10.07, 200.0]
["2026-09-15T16:06:31.936836+00:00", "trade", 10.07, 11.0]
["2026-09-15T16:06:31.936843+00:00", "trade", 10.07, 6.0]
["2026-09-15T16:06:31.936891+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:06:31.937070+00:00", "trade", 10.07, 11.0]
["2026-09-15T16:06:31.937251+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:31.937300+00:00", "trade", 10.07, 200.0]
["2026-09-15T16:06:31.937739+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:31.938479+00:00", "trade", 10.07, 6.0]
["2026-09-15T16:06:31.938559+00:00", "trade", 10.07, 120.0]
["2026-09-15T16:06:31.940175+00:00", "trade", 10.07, 11.0]
["2026-09-15T16:06:31.941874+00:00", "trade", 10.07, 999.0]
["2026-09-15T16:06:32.109119+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:32.967472+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:32.967472+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:32.967979+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:33.108941+00:00", "trade", 10.0679, 100.0]
["2026-09-15T16:06:33.334384+00:00", "trade", 10.0692, 577.0]
["2026-09-15T16:06:33.453525+00:00", "trade", 10.0684, 2.0]
["2026-09-15T16:06:33.648582+00:00", "trade", 10.0679, 26.0]
["2026-09-15T16:06:33.656961+00:00", "trade", 10.065, 10.0]
["2026-09-15T16:06:33.990274+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:33.990748+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:34.309454+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:34.311424+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:34.311876+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:35.333305+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:35.397665+00:00", "trade", 10.065, 100.0]
["2026-09-15T16:06:35.398072+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:35.960822+00:00", "trade", 10.065, 500.0]
["2026-09-15T16:06:35.961286+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:36.424432+00:00", "trade", 10.065, 400.0]
["2026-09-15T16:06:37.306618+00:00", "trade", 10.065, 10.0]
["2026-09-15T16:06:38.307292+00:00", "trade", 10.065, 5.0]
["2026-09-15T16:06:39.008641+00:00", "trade", 10.06, 139639.0]
["2026-09-15T16:06:39.009501+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:39.010000+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:39.060666+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:39.060716+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:39.224145+00:00", "trade", 10.065, 10.0]
["2026-09-15T16:06:40.066712+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:40.385363+00:00", "trade", 10.062, 133.0]
["2026-09-15T16:06:40.554936+00:00", "trade", 10.07, 6.0]
["2026-09-15T16:06:40.555391+00:00", "trade", 10.07, 1094.0]
["2026-09-15T16:06:40.562104+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:06:41.260502+00:00", "trade", 10.0633, 2.0]
["2026-09-15T16:06:41.649015+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:06:41.701288+00:00", "trade", 10.07, 100.0]
["2026-09-15T16:06:41.801004+00:00", "trade", 10.065, 10.0]
["2026-09-15T16:06:42.292891+00:00", "trade", 10.065, 900.0]
["2026-09-15T16:06:43.170373+00:00", "trade", 10.0621, 384.0]
["2026-09-15T16:06:43.337164+00:00", "trade", 10.065, 300.0]
["2026-09-15T16:06:44.262747+00:00", "trade", 10.0633, 1.0]
["2026-09-15T16:06:44.297734+00:00", "trade", 10.0633, 16.0]
["2026-09-15T16:06:45.167699+00:00", "trade", 10.065, 7.0]
["2026-09-15T16:06:45.867558+00:00", "trade", 10.0684, 10.0]
["2026-09-15T16:06:46.810305+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:49.180589+00:00", "trade", 10.065, 1400.0]
["2026-09-15T16:06:49.181167+00:00", "trade", 10.065, 100.0]
["2026-09-15T16:06:49.183164+00:00", "trade", 10.065, 100.0]
["2026-09-15T16:06:49.183508+00:00", "trade", 10.065, 100.0]
["2026-09-15T16:06:49.183518+00:00", "trade", 10.065, 100.0]
["2026-09-15T16:06:49.183743+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:49.183788+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:49.184293+00:00", "trade", 10.06, 13.0]
["2026-09-15T16:06:49.184329+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:49.184440+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:49.184616+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:49.184652+00:00", "trade", 10.06, 200.0]
["2026-09-15T16:06:49.184656+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:49.184659+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:49.184660+00:00", "trade", 10.06, 200.0]
["2026-09-15T16:06:49.184932+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:49.185466+00:00", "trade", 10.065, 200.0]
["2026-09-15T16:06:49.186284+00:00", "trade", 10.065, 1.0]
["2026-09-15T16:06:49.187773+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:49.188563+00:00", "trade", 10.065, 100.0]
["2026-09-15T16:06:49.191478+00:00", "trade", 10.065, 5.0]
["2026-09-15T16:06:49.192330+00:00", "trade", 10.065, 137.0]
["2026-09-15T16:06:49.192335+00:00", "trade", 10.065, 138.0]
["2026-09-15T16:06:49.265772+00:00", "trade", 10.065, 4.0]
["2026-09-15T16:06:49.294071+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:49.444380+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:49.637802+00:00", "trade", 10.06, 300.0]
["2026-09-15T16:06:49.637864+00:00", "trade", 10.06, 700.0]
["2026-09-15T16:06:49.637973+00:00", "trade", 10.06, 200.0]
["2026-09-15T16:06:49.637998+00:00", "trade", 10.06, 200.0]
["2026-09-15T16:06:49.638038+00:00", "trade", 10.06, 200.0]
["2026-09-15T16:06:49.638099+00:00", "trade", 10.06, 300.0]
["2026-09-15T16:06:49.638174+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:49.638226+00:00", "trade", 10.06, 400.0]
["2026-09-15T16:06:49.638317+00:00", "trade", 10.06, 400.0]
["2026-09-15T16:06:49.638445+00:00", "trade", 10.06, 793.0]
["2026-09-15T16:06:49.638452+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:49.638610+00:00", "trade", 10.06, 307.0]
["2026-09-15T16:06:49.638693+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:49.638763+00:00", "trade", 10.06, 300.0]
["2026-09-15T16:06:49.639070+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:49.639337+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:49.639626+00:00", "trade", 10.06, 3.0]
["2026-09-15T16:06:49.639913+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:49.640009+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:49.640155+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:49.640237+00:00", "trade", 10.0601, 100.0]
["2026-09-15T16:06:49.640352+00:00", "trade", 10.0601, 3.0]
["2026-09-15T16:06:49.640543+00:00", "trade", 10.06, 294.0]
["2026-09-15T16:06:49.640639+00:00", "trade", 10.0601, 8.0]
["2026-09-15T16:06:49.640661+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:49.640668+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:49.640674+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:49.640681+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:49.640688+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:49.640696+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:49.640700+00:00", "trade", 10.06, 1000.0]
["2026-09-15T16:06:49.640702+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:49.640704+00:00", "trade", 10.06, 13.0]
["2026-09-15T16:06:49.640707+00:00", "trade", 10.06, 617.0]
["2026-09-15T16:06:49.640708+00:00", "trade", 10.06, 300.0]
["2026-09-15T16:06:49.640708+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:49.640711+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:49.640712+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:49.640714+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:49.640714+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:49.640718+00:00", "trade", 10.06, 617.0]
["2026-09-15T16:06:49.640719+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:49.640720+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:49.640721+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:49.640724+00:00", "trade", 10.06, 200.0]
["2026-09-15T16:06:49.640726+00:00", "trade", 10.06, 2000.0]
["2026-09-15T16:06:49.640726+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:49.640727+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:49.640732+00:00", "trade", 10.06, 20.0]
["2026-09-15T16:06:49.640732+00:00", "trade", 10.06, 200.0]
["2026-09-15T16:06:49.640733+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:49.640734+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:49.640735+00:00", "trade", 10.06, 591.0]
["2026-09-15T16:06:49.640738+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:49.640739+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:49.640740+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:49.640741+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:49.640744+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:49.640746+00:00", "trade", 10.06, 1100.0]
["2026-09-15T16:06:49.640747+00:00", "trade", 10.06, 900.0]
["2026-09-15T16:06:49.640753+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:49.640754+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:49.640755+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:49.640755+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:49.640757+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:49.640759+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:49.640761+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:49.640762+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:49.640764+00:00", "trade", 10.06, 55.0]
["2026-09-15T16:06:49.640767+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:49.640768+00:00", "trade", 10.06, 1100.0]
["2026-09-15T16:06:49.640768+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:49.640768+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:49.640771+00:00", "trade", 10.06, 1.0]
["2026-09-15T16:06:49.640772+00:00", "trade", 10.06, 27.0]
["2026-09-15T16:06:49.640775+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:49.640780+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:49.640782+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:49.640787+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:49.640788+00:00", "trade", 10.06, 300.0]
["2026-09-15T16:06:49.640794+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:49.640801+00:00", "trade", 10.06, 50.0]
["2026-09-15T16:06:49.640802+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:49.640819+00:00", "trade", 10.06, 400.0]
["2026-09-15T16:06:49.640863+00:00", "trade", 10.06, 4250.0]
["2026-09-15T16:06:49.640865+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:49.640871+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:49.640873+00:00", "trade", 10.0601, 100.0]
["2026-09-15T16:06:49.640877+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:49.640884+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:49.640894+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:49.640901+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:49.640907+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:49.640920+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:49.640928+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:49.640961+00:00", "trade", 10.06, 2450.0]
["2026-09-15T16:06:49.640976+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:49.640988+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:49.641052+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:49.641090+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:49.641112+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:49.641119+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:49.641150+00:00", "trade", 10.06, 2.0]
["2026-09-15T16:06:49.641151+00:00", "trade", 10.06, 2.0]
["2026-09-15T16:06:49.641178+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:49.641181+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:49.641231+00:00", "trade", 10.06, 1092.0]
["2026-09-15T16:06:49.641241+00:00", "trade", 10.06, 1400.0]
["2026-09-15T16:06:49.641245+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:49.641250+00:00", "trade", 10.06, 4000.0]
["2026-09-15T16:06:49.641256+00:00", "trade", 10.06, 1200.0]
["2026-09-15T16:06:49.641264+00:00", "trade", 10.06, 500.0]
["2026-09-15T16:06:49.641268+00:00", "trade", 10.06, 300.0]
["2026-09-15T16:06:49.641269+00:00", "trade", 10.06, 1300.0]
["2026-09-15T16:06:49.641274+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:49.641279+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:49.641288+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:49.641293+00:00", "trade", 10.06, 400.0]
["2026-09-15T16:06:49.641298+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:49.641300+00:00", "trade", 10.0601, 98.0]
["2026-09-15T16:06:49.641303+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:49.641312+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:49.641316+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:49.641322+00:00", "trade", 10.06, 1100.0]
["2026-09-15T16:06:49.641326+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:49.641334+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:49.641340+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:49.641344+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:49.641349+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:49.641416+00:00", "trade", 10.06, 800.0]
["2026-09-15T16:06:49.641477+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:49.641508+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:49.641523+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:49.641531+00:00", "trade", 10.06, 1100.0]
["2026-09-15T16:06:49.641536+00:00", "trade", 10.06, 185.0]
["2026-09-15T16:06:49.641600+00:00", "trade", 10.06, 1115.0]
["2026-09-15T16:06:49.641629+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:49.641642+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:49.641658+00:00", "trade", 10.06, 300.0]
["2026-09-15T16:06:49.641673+00:00", "trade", 10.06, 2500.0]
["2026-09-15T16:06:49.641782+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:49.641874+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:49.641886+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:49.641900+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:49.641906+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:49.641941+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:49.641997+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:49.642023+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:49.642046+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:49.642181+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:49.642208+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:49.642267+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:49.642446+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:49.642447+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:49.642459+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:49.642515+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:49.642555+00:00", "trade", 10.06, 20.0]
["2026-09-15T16:06:49.642699+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:49.642707+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:49.642720+00:00", "trade", 10.06, 450.0]
["2026-09-15T16:06:49.643371+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:49.643630+00:00", "trade", 10.06, 1615.0]
["2026-09-15T16:06:49.644259+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:49.646514+00:00", "trade", 10.06, 510.0]
["2026-09-15T16:06:49.647138+00:00", "trade", 10.06, 6.0]
["2026-09-15T16:06:49.651732+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:49.660236+00:00", "trade", 10.06, 1.0]
["2026-09-15T16:06:49.662922+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:49.723622+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:49.723650+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:49.762036+00:00", "trade", 10.0667, 1.0]
["2026-09-15T16:06:49.846321+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:50.090215+00:00", "trade", 10.065, 11.0]
["2026-09-15T16:06:50.170698+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:50.266697+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:50.383861+00:00", "trade", 10.07, 16446.0]
["2026-09-15T16:06:50.401857+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:50.659136+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:50.877347+00:00", "trade", 10.07, 1.0]
["2026-09-15T16:06:51.027956+00:00", "trade", 10.065, 64.0]
["2026-09-15T16:06:52.027376+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:52.027383+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:52.027410+00:00", "trade", 10.06, 27.0]
["2026-09-15T16:06:52.027417+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:53.142852+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:53.422287+00:00", "trade", 10.0671, 19.0]
["2026-09-15T16:06:53.422654+00:00", "trade", 10.0671, 1.0]
["2026-09-15T16:06:53.562466+00:00", "trade", 10.06, 300.0]
["2026-09-15T16:06:53.562467+00:00", "trade", 10.06, 500.0]
["2026-09-15T16:06:53.562487+00:00", "trade", 10.06, 1224.0]
["2026-09-15T16:06:53.562488+00:00", "trade", 10.06, 1013.0]
["2026-09-15T16:06:53.562489+00:00", "trade", 10.06, 325.0]
["2026-09-15T16:06:53.562491+00:00", "trade", 10.06, 200.0]
["2026-09-15T16:06:53.562497+00:00", "trade", 10.06, 200.0]
["2026-09-15T16:06:53.562497+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:53.562497+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:53.562499+00:00", "trade", 10.06, 500.0]
["2026-09-15T16:06:53.562505+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:53.562508+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:53.562508+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:53.562508+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:53.562511+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:53.562517+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:53.562517+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:53.562519+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:53.562519+00:00", "trade", 10.06, 1250.0]
["2026-09-15T16:06:53.562525+00:00", "trade", 10.06, 200.0]
["2026-09-15T16:06:53.562525+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:53.562527+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:53.562527+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:53.562532+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:53.562532+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:53.562535+00:00", "trade", 10.06, 42.0]
["2026-09-15T16:06:53.562537+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:53.562539+00:00", "trade", 10.06, 173.0]
["2026-09-15T16:06:53.562540+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:53.562542+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:53.562544+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:53.562545+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:53.562548+00:00", "trade", 10.06, 200.0]
["2026-09-15T16:06:53.562549+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:53.562550+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:53.562555+00:00", "trade", 10.06, 25.0]
["2026-09-15T16:06:53.562555+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:53.562557+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:53.562558+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:53.562563+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:53.562563+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:53.562563+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:53.562566+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:53.562571+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:53.562571+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:53.562571+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:53.562573+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:53.562577+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:53.562578+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:53.562578+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:53.562580+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:53.562583+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:53.562585+00:00", "trade", 10.06, 1.0]
["2026-09-15T16:06:53.562587+00:00", "trade", 10.06, 200.0]
["2026-09-15T16:06:53.562587+00:00", "trade", 10.06, 1500.0]
["2026-09-15T16:06:53.562590+00:00", "trade", 10.06, 200.0]
["2026-09-15T16:06:53.562591+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:53.562594+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:53.562594+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:53.562596+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:53.562597+00:00", "trade", 10.06, 1300.0]
["2026-09-15T16:06:53.562601+00:00", "trade", 10.06, 400.0]
["2026-09-15T16:06:53.562602+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:53.562804+00:00", "trade", 10.06, 2642.0]
["2026-09-15T16:06:53.562835+00:00", "trade", 10.06, 5300.0]
["2026-09-15T16:06:53.562836+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:53.562837+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:53.562839+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:53.562843+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:53.562844+00:00", "trade", 10.06, 600.0]
["2026-09-15T16:06:53.562850+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:53.562852+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:53.562856+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:53.562859+00:00", "trade", 10.06, 240.0]
["2026-09-15T16:06:53.562860+00:00", "trade", 10.06, 1100.0]
["2026-09-15T16:06:53.562862+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:53.562865+00:00", "trade", 10.06, 30.0]
["2026-09-15T16:06:53.562868+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:53.562872+00:00", "trade", 10.06, 200.0]
["2026-09-15T16:06:53.562875+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:53.562875+00:00", "trade", 10.06, 28.0]
["2026-09-15T16:06:53.562875+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:53.562875+00:00", "trade", 10.06, 24.0]
["2026-09-15T16:06:53.562875+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:53.562876+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:53.562878+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:53.562882+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:53.562882+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:53.562883+00:00", "trade", 10.06, 1.0]
["2026-09-15T16:06:53.562883+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:53.562884+00:00", "trade", 10.06, 4.0]
["2026-09-15T16:06:53.562884+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:53.562889+00:00", "trade", 10.06, 400.0]
["2026-09-15T16:06:53.562889+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:53.562890+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:53.562891+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:53.562891+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:53.562895+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:53.562897+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:53.562904+00:00", "trade", 10.06, 300.0]
["2026-09-15T16:06:53.562904+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:53.562910+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:53.562913+00:00", "trade", 10.06, 5300.0]
["2026-09-15T16:06:53.562917+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:53.562925+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:53.562932+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:53.562936+00:00", "trade", 10.06, 300.0]
["2026-09-15T16:06:53.562940+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:53.562946+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:53.562953+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:53.562960+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:53.562966+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:53.562973+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:53.562981+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:53.563002+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:53.563009+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:53.563015+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:53.563023+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:53.563030+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:53.563037+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:53.563044+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:53.563050+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:53.563057+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:53.563058+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:53.563077+00:00", "trade", 10.06, 3259.0]
["2026-09-15T16:06:53.563078+00:00", "quote", 10.06, 10.07]
["2026-09-15T16:06:53.563084+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:53.563084+00:00", "quote", 10.06, 10.06]
["2026-09-15T16:06:53.563089+00:00", "trade", 10.06, 1820.0]
["2026-09-15T16:06:53.563091+00:00", "quote", 10.06, 10.06]
["2026-09-15T16:06:53.563094+00:00", "trade", 10.06, 2000.0]
["2026-09-15T16:06:53.563098+00:00", "quote", 10.06, 10.06]
["2026-09-15T16:06:53.563103+00:00", "trade", 10.06, 1200.0]
["2026-09-15T16:06:53.563104+00:00", "quote", 10.06, 10.06]
["2026-09-15T16:06:53.563105+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:53.563111+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:53.563111+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:53.563111+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:53.563111+00:00", "quote", 10.06, 10.06]
["2026-09-15T16:06:53.563112+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:53.563117+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:53.563117+00:00", "quote", 10.06, 10.06]
["2026-09-15T16:06:53.563119+00:00", "trade", 10.06, 600.0]
["2026-09-15T16:06:53.563119+00:00", "trade", 10.06, 300.0]
["2026-09-15T16:06:53.563120+00:00", "trade", 10.06, 2000.0]
["2026-09-15T16:06:53.563124+00:00", "quote", 10.06, 10.06]
["2026-09-15T16:06:53.563131+00:00", "quote", 10.06, 10.06]
["2026-09-15T16:06:53.563137+00:00", "quote", 10.06, 10.06]
["2026-09-15T16:06:53.563144+00:00", "quote", 10.06, 10.06]
["2026-09-15T16:06:53.563152+00:00", "quote", 10.06, 10.06]
["2026-09-15T16:06:53.563160+00:00", "quote", 10.06, 10.06]
["2026-09-15T16:06:53.563167+00:00", "quote", 10.06, 10.06]
["2026-09-15T16:06:53.563173+00:00", "quote", 10.06, 10.06]
["2026-09-15T16:06:53.563180+00:00", "quote", 10.06, 10.06]
["2026-09-15T16:06:53.563187+00:00", "quote", 10.06, 10.06]
["2026-09-15T16:06:53.563194+00:00", "quote", 10.06, 10.06]
["2026-09-15T16:06:53.563203+00:00", "trade", 10.06, 5.0]
["2026-09-15T16:06:53.563205+00:00", "trade", 10.06, 300.0]
["2026-09-15T16:06:53.563205+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:53.563205+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:53.563206+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:53.563207+00:00", "quote", 10.06, 10.06]
["2026-09-15T16:06:53.563210+00:00", "trade", 10.06, 1.0]
["2026-09-15T16:06:53.563214+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:53.563214+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:53.563214+00:00", "trade", 10.06, 1.0]
["2026-09-15T16:06:53.563214+00:00", "quote", 10.06, 10.06]
["2026-09-15T16:06:53.563216+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:53.563220+00:00", "quote", 10.06, 10.06]
["2026-09-15T16:06:53.563221+00:00", "trade", 10.06, 1.0]
["2026-09-15T16:06:53.563226+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:53.563226+00:00", "trade", 10.06, 10.0]
["2026-09-15T16:06:53.563226+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:53.563226+00:00", "quote", 10.06, 10.06]
["2026-09-15T16:06:53.563227+00:00", "trade", 10.06, 10.0]
["2026-09-15T16:06:53.563232+00:00", "trade", 10.06, 300.0]
["2026-09-15T16:06:53.563233+00:00", "quote", 10.06, 10.06]
["2026-09-15T16:06:53.563234+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:53.563234+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:53.563235+00:00", "trade", 10.06, 200.0]
["2026-09-15T16:06:53.563239+00:00", "trade", 10.06, 5.0]
["2026-09-15T16:06:53.563239+00:00", "quote", 10.06, 10.06]
["2026-09-15T16:06:53.563242+00:00", "trade", 10.06, 200.0]
["2026-09-15T16:06:53.563243+00:00", "quote", 10.06, 10.06]
["2026-09-15T16:06:53.563244+00:00", "trade", 10.06, 1.0]
["2026-09-15T16:06:53.563244+00:00", "trade", 10.06, 72.0]
["2026-09-15T16:06:53.563246+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:53.563246+00:00", "quote", 10.06, 10.06]
["2026-09-15T16:06:53.563249+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:53.563252+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:53.563252+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:53.563253+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:53.563255+00:00", "trade", 10.06, 56.0]
["2026-09-15T16:06:53.563258+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:53.563260+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:53.563260+00:00", "trade", 10.06, 5400.0]
["2026-09-15T16:06:53.563262+00:00", "trade", 10.06, 600.0]
["2026-09-15T16:06:53.563262+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:06:53.563263+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:53.563265+00:00", "trade", 10.06, 20.0]
["2026-09-15T16:06:53.563267+00:00", "trade", 10.06, 814.0]
["2026-09-15T16:06:53.563267+00:00", "trade", 10.06, 600.0]
["2026-09-15T16:06:53.563269+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:53.563271+00:00", "trade", 10.06, 2300.0]
["2026-09-15T16:06:53.563392+00:00", "trade", 10.06, 1.0]
["2026-09-15T16:06:53.563395+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:06:53.563413+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:06:53.563457+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:06:53.563513+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:06:53.563577+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:06:53.563584+00:00", "trade", 10.06, 50.0]
["2026-09-15T16:06:53.563672+00:00", "trade", 10.05, 7.0]
["2026-09-15T16:06:53.563683+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:06:53.563706+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:06:53.563719+00:00", "trade", 10.05, 31.0]
["2026-09-15T16:06:53.563766+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:06:53.563773+00:00", "trade", 10.06, 600.0]
["2026-09-15T16:06:53.563788+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:06:53.563828+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:06:53.563839+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:53.563922+00:00", "trade", 10.06, 69.0]
["2026-09-15T16:06:53.564237+00:00", "trade", 10.06, 2125.0]
["2026-09-15T16:06:53.564930+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:06:53.565377+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:06:53.566752+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:06:53.566841+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:06:53.566884+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:06:53.566979+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:06:53.567547+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:06:53.568054+00:00", "trade", 10.06, 7.0]
["2026-09-15T16:06:53.568709+00:00", "trade", 10.055, 2400.0]
["2026-09-15T16:06:53.568767+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:06:53.569419+00:00", "trade", 10.06, 19.0]
["2026-09-15T16:06:53.569565+00:00", "trade", 10.055, 43.0]
["2026-09-15T16:06:53.570116+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:06:53.574438+00:00", "trade", 10.055, 157.0]
["2026-09-15T16:06:53.575508+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:06:53.580967+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:06:53.580993+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:06:53.580999+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:06:53.581509+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:06:53.583476+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:06:53.595584+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:06:53.596096+00:00", "trade", 10.06, 9.0]
["2026-09-15T16:06:53.597537+00:00", "trade", 10.055, 200.0]
["2026-09-15T16:06:53.599653+00:00", "trade", 10.055, 904.0]
["2026-09-15T16:06:53.599978+00:00", "trade", 10.06, 11.0]
["2026-09-15T16:06:53.610441+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:06:53.613079+00:00", "trade", 10.06, 1259.0]
["2026-09-15T16:06:53.618946+00:00", "trade", 10.055, 4500.0]
["2026-09-15T16:06:53.633845+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:06:53.640227+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:06:53.662742+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:06:53.663393+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:06:53.713609+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:06:53.713678+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:06:54.285469+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:06:54.285496+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:06:54.285506+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:06:54.285513+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:06:54.928132+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:06:54.970387+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:06:55.286770+00:00", "trade", 10.055, 634.0]
["2026-09-15T16:06:55.366691+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:06:55.366698+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:06:55.681126+00:00", "trade", 10.0567, 100.0]
["2026-09-15T16:06:55.681890+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:06:55.828799+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:06:55.862070+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:06:55.878958+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:06:55.939140+00:00", "trade", 10.055, 138.0]
["2026-09-15T16:06:56.198354+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:06:56.204567+00:00", "trade", 10.06, 1.0]
["2026-09-15T16:06:56.434623+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:06:56.440673+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:06:56.440707+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:06:56.440710+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:06:56.440713+00:00", "trade", 10.05, 72.0]
["2026-09-15T16:06:56.440714+00:00", "trade", 10.05, 24.0]
["2026-09-15T16:06:56.441076+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:06:56.441089+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:06:56.441175+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:06:57.133245+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:06:57.241741+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:06:58.188750+00:00", "trade", 10.0624, 16.0]
["2026-09-15T16:06:58.400749+00:00", "trade", 10.0635, 100.0]
["2026-09-15T16:06:58.685833+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:06:58.793299+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:06:59.229243+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:06:59.481314+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:06:59.880481+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:06:59.880521+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:06:59.880533+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:06:59.881189+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:00.966695+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:00.966702+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:01.008936+00:00", "trade", 10.0556, 89.0]
["2026-09-15T16:07:01.621746+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:01.631301+00:00", "trade", 10.055, 300.0]
["2026-09-15T16:07:01.869747+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:01.895363+00:00", "trade", 10.0614, 396.0]
["2026-09-15T16:07:01.967464+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:02.304409+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:02.631965+00:00", "trade", 10.055, 5.0]
["2026-09-15T16:07:02.789875+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:02.876640+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:02.953080+00:00", "trade", 10.0531, 3433.0]
["2026-09-15T16:07:03.421711+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:03.982844+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:03.986271+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:04.332441+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:04.768725+00:00", "trade", 10.05, 50.0]
["2026-09-15T16:07:05.838855+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:05.866679+00:00", "trade", 10.0554, 1.0]
["2026-09-15T16:07:06.069696+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:07:06.074434+00:00", "trade", 10.0556, 1.0]
["2026-09-15T16:07:07.158676+00:00", "trade", 10.055, 4.0]
["2026-09-15T16:07:07.159037+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:07:07.275481+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:07.875884+00:00", "trade", 10.0626, 3.0]
["2026-09-15T16:07:08.509369+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:10.149445+00:00", "trade", 10.055, 5.0]
["2026-09-15T16:07:10.642395+00:00", "trade", 10.0623, 1.0]
["2026-09-15T16:07:10.715958+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:11.003522+00:00", "trade", 10.055, 3.0]
["2026-09-15T16:07:11.471790+00:00", "trade", 10.055, 115.0]
["2026-09-15T16:07:11.782011+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:12.577247+00:00", "trade", 10.06, 1.0]
["2026-09-15T16:07:12.630971+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:07:12.713562+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:13.632181+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:13.771464+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:07:13.941219+00:00", "trade", 10.06, 1.0]
["2026-09-15T16:07:13.941279+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:07:13.941870+00:00", "trade", 10.06, 1.0]
["2026-09-15T16:07:13.941880+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:07:13.962153+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:15.018644+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:15.190390+00:00", "trade", 10.06, 2.0]
["2026-09-15T16:07:15.190433+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:07:15.294418+00:00", "trade", 10.0586, 1.0]
["2026-09-15T16:07:15.374031+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:15.374077+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:15.480790+00:00", "trade", 10.0634, 1600.0]
["2026-09-15T16:07:15.484961+00:00", "trade", 10.0634, 500.0]
["2026-09-15T16:07:15.486429+00:00", "trade", 10.0634, 100.0]
["2026-09-15T16:07:15.488045+00:00", "trade", 10.0634, 100.0]
["2026-09-15T16:07:15.489753+00:00", "trade", 10.0634, 100.0]
["2026-09-15T16:07:15.491392+00:00", "trade", 10.0634, 100.0]
["2026-09-15T16:07:15.530653+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:15.543353+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:15.813042+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:15.844139+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:16.054761+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:16.211985+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:16.329364+00:00", "trade", 10.0611, 1.0]
["2026-09-15T16:07:16.338810+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:16.400774+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:07:16.460090+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:16.462876+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:16.466690+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:16.804388+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:17.348554+00:00", "trade", 10.06, 25.0]
["2026-09-15T16:07:18.024580+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:18.136262+00:00", "trade", 10.052, 7.0]
["2026-09-15T16:07:18.156444+00:00", "trade", 10.0522, 6.0]
["2026-09-15T16:07:18.634501+00:00", "trade", 10.0623, 31.0]
["2026-09-15T16:07:19.068423+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:19.435297+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:19.699451+00:00", "trade", 10.0623, 100.0]
["2026-09-15T16:07:19.877813+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:20.017028+00:00", "trade", 10.05, 50.0]
["2026-09-15T16:07:20.113949+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:20.218384+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:20.247064+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:20.268399+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:20.790543+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:20.790594+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:21.357331+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:21.866693+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:22.004231+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:22.440742+00:00", "trade", 10.0634, 71.0]
["2026-09-15T16:07:22.973628+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:23.241933+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:23.764053+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:23.860971+00:00", "trade", 10.062, 1.0]
["2026-09-15T16:07:24.175489+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:24.636918+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:24.907010+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:24.907053+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:24.907059+00:00", "trade", 10.05, 90.0]
["2026-09-15T16:07:24.907059+00:00", "trade", 10.05, 3.0]
["2026-09-15T16:07:24.907059+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:07:24.907059+00:00", "trade", 10.05, 40.0]
["2026-09-15T16:07:24.907068+00:00", "trade", 10.05, 195.0]
["2026-09-15T16:07:24.907068+00:00", "trade", 10.05, 162.0]
["2026-09-15T16:07:24.915055+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:24.915168+00:00", "trade", 10.05, 129.0]
["2026-09-15T16:07:24.915738+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:24.916066+00:00", "trade", 10.05, 71.0]
["2026-09-15T16:07:25.195360+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:25.207157+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:26.148659+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:27.879247+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:28.881365+00:00", "trade", 10.061, 126.0]
["2026-09-15T16:07:29.282306+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:29.498782+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:29.763647+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:29.778365+00:00", "trade", 10.061, 380.0]
["2026-09-15T16:07:29.779364+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:30.032436+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:07:30.032799+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:07:30.218032+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:30.868168+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:30.990998+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:30.991045+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:31.358974+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:31.376829+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:31.973518+00:00", "trade", 10.0622, 13.0]
["2026-09-15T16:07:32.066691+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:32.253320+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:07:32.735313+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:32.743920+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:33.110805+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:33.478816+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:33.717692+00:00", "trade", 10.05, 4257.0]
["2026-09-15T16:07:33.791898+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:33.807441+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:33.896260+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:34.050630+00:00", "trade", 10.0556, 1.0]
["2026-09-15T16:07:34.150680+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:35.050668+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:35.659898+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:07:35.750253+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:35.927506+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:35.986909+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:36.243511+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:36.301085+00:00", "trade", 10.0608, 3.0]
["2026-09-15T16:07:36.988359+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:37.153991+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:37.154038+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:37.276845+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:37.592099+00:00", "trade", 10.06, 254.0]
["2026-09-15T16:07:37.592819+00:00", "trade", 10.05, 3.0]
["2026-09-15T16:07:37.985292+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:38.166702+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:38.210517+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:38.535564+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:38.630875+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:38.781698+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:38.958769+00:00", "trade", 10.055, 85.0]
["2026-09-15T16:07:38.959870+00:00", "trade", 10.05, 900.0]
["2026-09-15T16:07:38.959952+00:00", "trade", 10.05, 371.0]
["2026-09-15T16:07:38.990055+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:07:38.990120+00:00", "trade", 10.06, 2.0]
["2026-09-15T16:07:39.363861+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:39.620722+00:00", "trade", 10.0607, 8.0]
["2026-09-15T16:07:39.995913+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:40.681156+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:07:40.964602+00:00", "trade", 10.0586, 35.0]
["2026-09-15T16:07:41.341366+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:07:41.341615+00:00", "trade", 10.06, 1.0]
["2026-09-15T16:07:41.346182+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:41.414449+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:41.822838+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:42.060948+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:42.115508+00:00", "trade", 10.0536, 20.0]
["2026-09-15T16:07:42.458410+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:42.458455+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:42.818154+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:43.320051+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:43.342918+00:00", "trade", 10.05, 50.0]
["2026-09-15T16:07:43.466691+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:43.598633+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:43.929683+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:44.237686+00:00", "trade", 10.05, 40.0]
["2026-09-15T16:07:44.237688+00:00", "trade", 10.05, 4.0]
["2026-09-15T16:07:44.237690+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:07:44.237691+00:00", "trade", 10.05, 30.0]
["2026-09-15T16:07:44.237693+00:00", "trade", 10.05, 2.0]
["2026-09-15T16:07:44.237697+00:00", "trade", 10.05, 320.0]
["2026-09-15T16:07:44.237697+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:07:44.237698+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:44.237702+00:00", "trade", 10.05, 584.0]
["2026-09-15T16:07:44.237747+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.237754+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.237761+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.237767+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.237773+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.237774+00:00", "trade", 10.05, 166.0]
["2026-09-15T16:07:44.237775+00:00", "trade", 10.05, 99.0]
["2026-09-15T16:07:44.237776+00:00", "trade", 10.05, 87.0]
["2026-09-15T16:07:44.237780+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.237786+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.237792+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.237820+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.237827+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.237833+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.237839+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.238279+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.238350+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.238357+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.238364+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.238370+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.238378+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.238385+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.238391+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.238398+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.238420+00:00", "trade", 10.05, 1423.0]
["2026-09-15T16:07:44.238420+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:07:44.238420+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:07:44.238422+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:44.238426+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.238427+00:00", "trade", 10.05, 400.0]
["2026-09-15T16:07:44.238429+00:00", "trade", 10.05, 900.0]
["2026-09-15T16:07:44.238429+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:07:44.238431+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:07:44.238436+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:07:44.238436+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:44.238437+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:44.238437+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:44.238445+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.238445+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:44.238445+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:44.238446+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:44.238454+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:44.238454+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:44.238454+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:44.238876+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.239173+00:00", "trade", 10.05, 321.0]
["2026-09-15T16:07:44.239177+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:07:44.239177+00:00", "trade", 10.05, 2.0]
["2026-09-15T16:07:44.239177+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:07:44.239179+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.239185+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:07:44.239188+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:07:44.239188+00:00", "trade", 10.05, 500.0]
["2026-09-15T16:07:44.239188+00:00", "trade", 10.05, 9.0]
["2026-09-15T16:07:44.239194+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.239196+00:00", "trade", 10.05, 5.0]
["2026-09-15T16:07:44.239196+00:00", "trade", 10.05, 3.0]
["2026-09-15T16:07:44.239198+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.239200+00:00", "trade", 10.05, 2.0]
["2026-09-15T16:07:44.239203+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:07:44.239203+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.239208+00:00", "trade", 10.05, 70.0]
["2026-09-15T16:07:44.239208+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.239210+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.239212+00:00", "trade", 10.05, 23.0]
["2026-09-15T16:07:44.239215+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:07:44.239215+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:07:44.239221+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:07:44.239221+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:07:44.239223+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:07:44.239226+00:00", "trade", 10.05, 2.0]
["2026-09-15T16:07:44.239231+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:07:44.239231+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:44.239231+00:00", "trade", 10.05, 3.0]
["2026-09-15T16:07:44.239233+00:00", "trade", 10.05, 50.0]
["2026-09-15T16:07:44.239238+00:00", "trade", 10.05, 27.0]
["2026-09-15T16:07:44.239240+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:07:44.239240+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:44.239244+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:07:44.239246+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:07:44.239248+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.239248+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:07:44.239250+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:07:44.239252+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.239257+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.239257+00:00", "trade", 10.05, 25.0]
["2026-09-15T16:07:44.239261+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.239261+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.239265+00:00", "trade", 10.05, 5.0]
["2026-09-15T16:07:44.239265+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.239268+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:07:44.239268+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.239273+00:00", "trade", 10.05, 60.0]
["2026-09-15T16:07:44.239273+00:00", "trade", 10.05, 5.0]
["2026-09-15T16:07:44.239276+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.239276+00:00", "trade", 10.05, 3.0]
["2026-09-15T16:07:44.239280+00:00", "trade", 10.05, 4.0]
["2026-09-15T16:07:44.239281+00:00", "trade", 10.05, 4.0]
["2026-09-15T16:07:44.239283+00:00", "trade", 10.05, 50.0]
["2026-09-15T16:07:44.239283+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.239288+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.239288+00:00", "trade", 10.05, 4.0]
["2026-09-15T16:07:44.239291+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:07:44.239291+00:00", "trade", 10.05, 5.0]
["2026-09-15T16:07:44.239295+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.239295+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.239298+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:07:44.239298+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:07:44.239307+00:00", "trade", 10.05, 5.0]
["2026-09-15T16:07:44.239307+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:07:44.239307+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:07:44.239307+00:00", "trade", 10.05, 30.0]
["2026-09-15T16:07:44.239316+00:00", "trade", 10.05, 7.0]
["2026-09-15T16:07:44.239316+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.239316+00:00", "trade", 10.05, 9.0]
["2026-09-15T16:07:44.239316+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:07:44.239324+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:07:44.239324+00:00", "trade", 10.05, 40.0]
["2026-09-15T16:07:44.239325+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:44.239326+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:07:44.239335+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:07:44.239335+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:07:44.239335+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:07:44.239335+00:00", "trade", 10.05, 25.0]
["2026-09-15T16:07:44.239342+00:00", "trade", 10.05, 2.0]
["2026-09-15T16:07:44.239344+00:00", "trade", 10.05, 5.0]
["2026-09-15T16:07:44.239344+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:44.239344+00:00", "trade", 10.05, 3.0]
["2026-09-15T16:07:44.239350+00:00", "trade", 10.05, 300.0]
["2026-09-15T16:07:44.239353+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.239353+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.239353+00:00", "trade", 10.05, 17.0]
["2026-09-15T16:07:44.239356+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.239359+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:07:44.239362+00:00", "trade", 10.05, 5.0]
["2026-09-15T16:07:44.239362+00:00", "trade", 10.05, 70.0]
["2026-09-15T16:07:44.239363+00:00", "trade", 10.05, 3.0]
["2026-09-15T16:07:44.239366+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:44.239369+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.239369+00:00", "trade", 10.05, 5.0]
["2026-09-15T16:07:44.239371+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:07:44.239374+00:00", "trade", 10.05, 2.0]
["2026-09-15T16:07:44.239376+00:00", "trade", 10.05, 50.0]
["2026-09-15T16:07:44.239378+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:07:44.239378+00:00", "trade", 10.05, 4.0]
["2026-09-15T16:07:44.239380+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.239382+00:00", "trade", 10.05, 50.0]
["2026-09-15T16:07:44.239386+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:07:44.239386+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.239387+00:00", "trade", 10.05, 5300.0]
["2026-09-15T16:07:44.239392+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.239394+00:00", "trade", 10.05, 30.0]
["2026-09-15T16:07:44.239394+00:00", "trade", 10.05, 50.0]
["2026-09-15T16:07:44.239396+00:00", "trade", 10.05, 83.0]
["2026-09-15T16:07:44.239398+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:44.239401+00:00", "trade", 10.05, 5.0]
["2026-09-15T16:07:44.239401+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:07:44.239403+00:00", "trade", 10.05, 5.0]
["2026-09-15T16:07:44.239407+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.239410+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:07:44.239410+00:00", "trade", 10.05, 26951.0]
["2026-09-15T16:07:44.239410+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:44.239413+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:44.239413+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.239417+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:44.239418+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:07:44.239418+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.239420+00:00", "trade", 10.05, 300.0]
["2026-09-15T16:07:44.239423+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:44.239426+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.239426+00:00", "trade", 10.05, 50.0]
["2026-09-15T16:07:44.239427+00:00", "trade", 10.05, 5.0]
["2026-09-15T16:07:44.239430+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.239433+00:00", "trade", 10.05, 5.0]
["2026-09-15T16:07:44.239433+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:44.239434+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.239437+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.239439+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.239441+00:00", "trade", 10.05, 25.0]
["2026-09-15T16:07:44.239441+00:00", "trade", 10.05, 5.0]
["2026-09-15T16:07:44.239443+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.239446+00:00", "trade", 10.05, 90.0]
["2026-09-15T16:07:44.239449+00:00", "trade", 10.05, 2.0]
["2026-09-15T16:07:44.239449+00:00", "trade", 10.05, 2.0]
["2026-09-15T16:07:44.239450+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:07:44.239452+00:00", "trade", 10.05, 127.0]
["2026-09-15T16:07:44.239457+00:00", "trade", 10.05, 2.0]
["2026-09-15T16:07:44.239457+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:07:44.239457+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.239459+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.239464+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:07:44.239465+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:07:44.239465+00:00", "trade", 10.05, 3.0]
["2026-09-15T16:07:44.239467+00:00", "trade", 10.05, 6.0]
["2026-09-15T16:07:44.239477+00:00", "trade", 10.05, 5.0]
["2026-09-15T16:07:44.239477+00:00", "trade", 10.05, 50.0]
["2026-09-15T16:07:44.239477+00:00", "trade", 10.05, 250.0]
["2026-09-15T16:07:44.239477+00:00", "trade", 10.05, 32.0]
["2026-09-15T16:07:44.239484+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.239488+00:00", "trade", 10.05, 2.0]
["2026-09-15T16:07:44.239488+00:00", "trade", 10.05, 3.0]
["2026-09-15T16:07:44.239488+00:00", "trade", 10.05, 2.0]
["2026-09-15T16:07:44.239490+00:00", "trade", 10.05, 28.0]
["2026-09-15T16:07:44.239496+00:00", "trade", 10.05, 2.0]
["2026-09-15T16:07:44.239496+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:07:44.239496+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.239497+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.239503+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:07:44.239503+00:00", "trade", 10.05, 4.0]
["2026-09-15T16:07:44.239504+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.239504+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.239511+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.239511+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:07:44.239512+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.239512+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.239519+00:00", "trade", 10.05, 116.0]
["2026-09-15T16:07:44.239520+00:00", "trade", 10.05, 15.0]
["2026-09-15T16:07:44.239520+00:00", "trade", 10.05, 5.0]
["2026-09-15T16:07:44.239520+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.239527+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.239527+00:00", "trade", 10.05, 5.0]
["2026-09-15T16:07:44.239528+00:00", "trade", 10.05, 2.0]
["2026-09-15T16:07:44.239528+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:44.239534+00:00", "trade", 10.05, 7.0]
["2026-09-15T16:07:44.239534+00:00", "trade", 10.05, 5.0]
["2026-09-15T16:07:44.239536+00:00", "trade", 10.05, 5.0]
["2026-09-15T16:07:44.239536+00:00", "trade", 10.05, 5.0]
["2026-09-15T16:07:44.239541+00:00", "trade", 10.05, 3.0]
["2026-09-15T16:07:44.239541+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.239542+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:07:44.239544+00:00", "trade", 10.05, 30.0]
["2026-09-15T16:07:44.239548+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.239550+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:07:44.239550+00:00", "trade", 10.05, 3.0]
["2026-09-15T16:07:44.239551+00:00", "trade", 10.05, 5.0]
["2026-09-15T16:07:44.239554+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:44.239558+00:00", "trade", 10.05, 5.0]
["2026-09-15T16:07:44.239558+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.239559+00:00", "trade", 10.05, 930.0]
["2026-09-15T16:07:44.239561+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.239565+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:07:44.239566+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:07:44.239566+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.239567+00:00", "trade", 10.05, 3.0]
["2026-09-15T16:07:44.239571+00:00", "trade", 10.05, 2000.0]
["2026-09-15T16:07:44.239573+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:07:44.239575+00:00", "trade", 10.05, 2.0]
["2026-09-15T16:07:44.239575+00:00", "trade", 10.05, 2.0]
["2026-09-15T16:07:44.239578+00:00", "trade", 10.05, 5.0]
["2026-09-15T16:07:44.239579+00:00", "trade", 10.05, 2000.0]
["2026-09-15T16:07:44.239582+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:44.239582+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.239584+00:00", "trade", 10.05, 15.0]
["2026-09-15T16:07:44.239584+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.239585+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.239590+00:00", "trade", 10.05, 42.0]
["2026-09-15T16:07:44.239590+00:00", "trade", 10.05, 2.0]
["2026-09-15T16:07:44.239591+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:44.239592+00:00", "trade", 10.05, 30.0]
["2026-09-15T16:07:44.239598+00:00", "trade", 10.05, 500.0]
["2026-09-15T16:07:44.239598+00:00", "trade", 10.05, 50.0]
["2026-09-15T16:07:44.239598+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.239598+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.239599+00:00", "trade", 10.05, 5.0]
["2026-09-15T16:07:44.239604+00:00", "trade", 10.05, 112.0]
["2026-09-15T16:07:44.239604+00:00", "trade", 10.05, 11.0]
["2026-09-15T16:07:44.239605+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.239607+00:00", "trade", 10.05, 56.0]
["2026-09-15T16:07:44.239607+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.239607+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.239607+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.239607+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:44.239611+00:00", "trade", 10.05, 25.0]
["2026-09-15T16:07:44.239611+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:07:44.239613+00:00", "trade", 10.05, 50.0]
["2026-09-15T16:07:44.239613+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.239615+00:00", "trade", 10.05, 50.0]
["2026-09-15T16:07:44.239616+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.239616+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.239616+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:07:44.239616+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:07:44.239619+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:07:44.239619+00:00", "trade", 10.05, 12.0]
["2026-09-15T16:07:44.239620+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.239623+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:07:44.239623+00:00", "trade", 10.05, 300.0]
["2026-09-15T16:07:44.239625+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:07:44.239625+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:07:44.239625+00:00", "trade", 10.05, 3500.0]
["2026-09-15T16:07:44.239625+00:00", "trade", 10.05, 1200.0]
["2026-09-15T16:07:44.239627+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:44.239628+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.239631+00:00", "trade", 10.05, 2200.0]
["2026-09-15T16:07:44.239631+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:07:44.239634+00:00", "trade", 10.05, 300.0]
["2026-09-15T16:07:44.239634+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:07:44.239634+00:00", "trade", 10.05, 9950.0]
["2026-09-15T16:07:44.239634+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:07:44.239635+00:00", "trade", 10.05, 5.0]
["2026-09-15T16:07:44.239635+00:00", "trade", 10.05, 616.0]
["2026-09-15T16:07:44.239639+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:44.239639+00:00", "trade", 10.05, 4.0]
["2026-09-15T16:07:44.239640+00:00", "trade", 10.05, 30.0]
["2026-09-15T16:07:44.239640+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.239644+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.239644+00:00", "trade", 10.05, 5.0]
["2026-09-15T16:07:44.239644+00:00", "trade", 10.05, 50.0]
["2026-09-15T16:07:44.239644+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:44.239644+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.239645+00:00", "trade", 10.05, 374.0]
["2026-09-15T16:07:44.239646+00:00", "trade", 10.05, 3.0]
["2026-09-15T16:07:44.239650+00:00", "trade", 10.05, 1126.0]
["2026-09-15T16:07:44.239652+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.239653+00:00", "trade", 10.05, 15.0]
["2026-09-15T16:07:44.239653+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:07:44.239653+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:44.239654+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:44.239654+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.239654+00:00", "trade", 10.05, 50.0]
["2026-09-15T16:07:44.239657+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:44.239659+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:07:44.239659+00:00", "trade", 10.05, 5.0]
["2026-09-15T16:07:44.239661+00:00", "trade", 10.05, 300.0]
["2026-09-15T16:07:44.239661+00:00", "trade", 10.05, 30.0]
["2026-09-15T16:07:44.239661+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.239662+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.239662+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:44.239665+00:00", "trade", 10.05, 500.0]
["2026-09-15T16:07:44.239665+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:07:44.239666+00:00", "trade", 10.05, 50.0]
["2026-09-15T16:07:44.239667+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:44.239667+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:44.239668+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.239669+00:00", "trade", 10.05, 2.0]
["2026-09-15T16:07:44.239670+00:00", "trade", 10.05, 2.0]
["2026-09-15T16:07:44.239672+00:00", "trade", 10.05, 382.0]
["2026-09-15T16:07:44.239672+00:00", "trade", 10.05, 500.0]
["2026-09-15T16:07:44.239673+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:44.239674+00:00", "trade", 10.05, 25.0]
["2026-09-15T16:07:44.239675+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:07:44.239675+00:00", "trade", 10.05, 600.0]
["2026-09-15T16:07:44.239676+00:00", "trade", 10.05, 45.0]
["2026-09-15T16:07:44.239677+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:44.239680+00:00", "trade", 10.05, 32.0]
["2026-09-15T16:07:44.239680+00:00", "trade", 10.05, 25.0]
["2026-09-15T16:07:44.239681+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:07:44.239682+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.239683+00:00", "trade", 10.05, 3.0]
["2026-09-15T16:07:44.239687+00:00", "trade", 10.05, 7.0]
["2026-09-15T16:07:44.239690+00:00", "trade", 10.05, 90.0]
["2026-09-15T16:07:44.239690+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.239690+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:44.239694+00:00", "trade", 10.05, 2.0]
["2026-09-15T16:07:44.239696+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.239698+00:00", "trade", 10.05, 2.0]
["2026-09-15T16:07:44.239698+00:00", "trade", 10.05, 50.0]
["2026-09-15T16:07:44.239698+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.239700+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:07:44.239703+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.239706+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.239706+00:00", "trade", 10.05, 10000.0]
["2026-09-15T16:07:44.239707+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:07:44.239708+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.239713+00:00", "trade", 10.05, 301.0]
["2026-09-15T16:07:44.239713+00:00", "trade", 10.05, 64.0]
["2026-09-15T16:07:44.239717+00:00", "trade", 10.05, 4000.0]
["2026-09-15T16:07:44.239717+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:07:44.239717+00:00", "trade", 10.05, 50.0]
["2026-09-15T16:07:44.239717+00:00", "trade", 10.05, 120.0]
["2026-09-15T16:07:44.239717+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.239720+00:00", "trade", 10.05, 500.0]
["2026-09-15T16:07:44.239723+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:44.239724+00:00", "trade", 10.05, 38.0]
["2026-09-15T16:07:44.239724+00:00", "trade", 10.05, 30.0]
["2026-09-15T16:07:44.239724+00:00", "trade", 10.05, 186.0]
["2026-09-15T16:07:44.239724+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.239725+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:44.239725+00:00", "trade", 10.05, 2000.0]
["2026-09-15T16:07:44.239727+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:07:44.239729+00:00", "trade", 10.05, 400.0]
["2026-09-15T16:07:44.239732+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:44.239732+00:00", "trade", 10.05, 1987.0]
["2026-09-15T16:07:44.239734+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:07:44.239735+00:00", "trade", 10.05, 2.0]
["2026-09-15T16:07:44.239739+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.239740+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:44.239740+00:00", "trade", 10.05, 1000.0]
["2026-09-15T16:07:44.239741+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:44.239742+00:00", "trade", 10.05, 785.0]
["2026-09-15T16:07:44.239747+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.239747+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.239748+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:44.239748+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:44.239749+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:44.239753+00:00", "trade", 10.05, 2700.0]
["2026-09-15T16:07:44.239757+00:00", "trade", 10.05, 500.0]
["2026-09-15T16:07:44.239757+00:00", "trade", 10.05, 3900.0]
["2026-09-15T16:07:44.239757+00:00", "trade", 10.05, 500.0]
["2026-09-15T16:07:44.239760+00:00", "trade", 10.05, 1000.0]
["2026-09-15T16:07:44.239764+00:00", "trade", 10.05, 250.0]
["2026-09-15T16:07:44.239765+00:00", "trade", 10.05, 300.0]
["2026-09-15T16:07:44.239765+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:44.239765+00:00", "trade", 10.05, 900.0]
["2026-09-15T16:07:44.239766+00:00", "trade", 10.05, 300.0]
["2026-09-15T16:07:44.239768+00:00", "trade", 10.05, 125.0]
["2026-09-15T16:07:44.239770+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:44.239771+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:44.239773+00:00", "trade", 10.05, 120.0]
["2026-09-15T16:07:44.239773+00:00", "trade", 10.05, 400.0]
["2026-09-15T16:07:44.239774+00:00", "trade", 10.05, 5000.0]
["2026-09-15T16:07:44.239774+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:44.239775+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.239779+00:00", "trade", 10.05, 300.0]
["2026-09-15T16:07:44.239779+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:07:44.239782+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:44.239782+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:44.239782+00:00", "trade", 10.05, 800.0]
["2026-09-15T16:07:44.239783+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:07:44.239785+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:44.239786+00:00", "trade", 10.05, 3.0]
["2026-09-15T16:07:44.239790+00:00", "trade", 10.05, 5.0]
["2026-09-15T16:07:44.239791+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.239791+00:00", "trade", 10.05, 450.0]
["2026-09-15T16:07:44.239791+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:44.239792+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:44.239794+00:00", "trade", 10.05, 500.0]
["2026-09-15T16:07:44.239796+00:00", "trade", 10.05, 19.0]
["2026-09-15T16:07:44.239796+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.239797+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:44.239799+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:44.239799+00:00", "trade", 10.05, 1519.0]
["2026-09-15T16:07:44.239803+00:00", "trade", 10.05, 2.0]
["2026-09-15T16:07:44.239804+00:00", "trade", 10.05, 981.0]
["2026-09-15T16:07:44.239804+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.239807+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:07:44.239807+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:44.239810+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:07:44.239811+00:00", "trade", 10.05, 173.0]
["2026-09-15T16:07:44.239811+00:00", "trade", 10.05, 18.0]
["2026-09-15T16:07:44.239816+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.239846+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.239858+00:00", "trade", 10.05, 2.0]
["2026-09-15T16:07:44.239858+00:00", "trade", 10.05, 2.0]
["2026-09-15T16:07:44.239859+00:00", "trade", 10.05, 5.0]
["2026-09-15T16:07:44.239859+00:00", "trade", 10.05, 18.0]
["2026-09-15T16:07:44.239865+00:00", "trade", 10.05, 30.0]
["2026-09-15T16:07:44.239866+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.239873+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.239879+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.239885+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.239892+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.239901+00:00", "trade", 10.05, 827.0]
["2026-09-15T16:07:44.239902+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:44.239912+00:00", "trade", 10.05, 120.0]
["2026-09-15T16:07:44.239919+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:07:44.239919+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.239921+00:00", "trade", 10.05, 25.0]
["2026-09-15T16:07:44.239925+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:44.239925+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.239931+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:44.239934+00:00", "trade", 10.05, 15.0]
["2026-09-15T16:07:44.239937+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:44.239939+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.239944+00:00", "trade", 10.05, 50.0]
["2026-09-15T16:07:44.239945+00:00", "trade", 10.05, 4.0]
["2026-09-15T16:07:44.239951+00:00", "trade", 10.05, 50.0]
["2026-09-15T16:07:44.239956+00:00", "trade", 10.05, 25.0]
["2026-09-15T16:07:44.239957+00:00", "trade", 10.05, 137.0]
["2026-09-15T16:07:44.239959+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.239963+00:00", "trade", 10.05, 1000.0]
["2026-09-15T16:07:44.239970+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.239971+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.239978+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.239979+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.239983+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:07:44.239985+00:00", "trade", 10.05, 250.0]
["2026-09-15T16:07:44.239990+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:44.239992+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.240003+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:07:44.240004+00:00", "trade", 10.05, 50.0]
["2026-09-15T16:07:44.240014+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.240017+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:44.240019+00:00", "trade", 10.05, 2.0]
["2026-09-15T16:07:44.240024+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:44.240036+00:00", "trade", 10.05, 50.0]
["2026-09-15T16:07:44.240036+00:00", "trade", 10.05, 2.0]
["2026-09-15T16:07:44.240039+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.240043+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.240050+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:07:44.240051+00:00", "trade", 10.05, 5.0]
["2026-09-15T16:07:44.240056+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.240059+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.240062+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:44.240063+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:44.240066+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.240069+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.240076+00:00", "trade", 10.05, 500.0]
["2026-09-15T16:07:44.240077+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.240080+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.240086+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.240092+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.240096+00:00", "trade", 10.05, 1233.0]
["2026-09-15T16:07:44.240098+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.240105+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.240112+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.240119+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.240126+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.240132+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.240139+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.240152+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.240159+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.240166+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.240173+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.240173+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.240187+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.240193+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.240200+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.240206+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.240213+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.240219+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.240225+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.240231+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.240238+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.240245+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.240251+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.240252+00:00", "trade", 10.05, 2.0]
["2026-09-15T16:07:44.240252+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:07:44.240252+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:44.240252+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:07:44.240258+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.240262+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.240262+00:00", "trade", 10.05, 1000.0]
["2026-09-15T16:07:44.240262+00:00", "trade", 10.05, 50.0]
["2026-09-15T16:07:44.240262+00:00", "trade", 10.05, 1100.0]
["2026-09-15T16:07:44.240265+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.240268+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:44.240271+00:00", "trade", 10.05, 300.0]
["2026-09-15T16:07:44.240271+00:00", "trade", 10.05, 8573.0]
["2026-09-15T16:07:44.240271+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:44.240271+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.240276+00:00", "trade", 10.05, 5.0]
["2026-09-15T16:07:44.240277+00:00", "trade", 10.05, 1259.0]
["2026-09-15T16:07:44.240278+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.240279+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:44.240351+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.240396+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.240403+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.240476+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.240482+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.240489+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.240495+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.240502+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.240509+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.240515+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.240521+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.240528+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.240534+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.240547+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.240554+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.240560+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.240566+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.240572+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.240579+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.240585+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.240591+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.240598+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.240605+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.240612+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.240618+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.240835+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.240842+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.240879+00:00", "trade", 10.05, 6.0]
["2026-09-15T16:07:44.240948+00:00", "trade", 10.05, 4244.0]
["2026-09-15T16:07:44.241269+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.241276+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.241284+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.241292+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.241300+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.241314+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.241792+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.241801+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.241836+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.241844+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.241861+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.241907+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.241915+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.241947+00:00", "trade", 10.05, 4.0]
["2026-09-15T16:07:44.241955+00:00", "trade", 10.05, 3.0]
["2026-09-15T16:07:44.241968+00:00", "trade", 10.05, 3.0]
["2026-09-15T16:07:44.241978+00:00", "trade", 10.05, 4.0]
["2026-09-15T16:07:44.241989+00:00", "trade", 10.05, 4.0]
["2026-09-15T16:07:44.241998+00:00", "trade", 10.05, 5.0]
["2026-09-15T16:07:44.241998+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.242017+00:00", "trade", 10.05, 5.0]
["2026-09-15T16:07:44.242036+00:00", "trade", 10.05, 8.0]
["2026-09-15T16:07:44.242040+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.242049+00:00", "trade", 10.05, 9.0]
["2026-09-15T16:07:44.242059+00:00", "trade", 10.05, 5.0]
["2026-09-15T16:07:44.242068+00:00", "trade", 10.05, 8.0]
["2026-09-15T16:07:44.242079+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:07:44.242088+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:07:44.242096+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:07:44.242127+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:07:44.242158+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:07:44.242165+00:00", "trade", 10.05, 17.0]
["2026-09-15T16:07:44.242173+00:00", "trade", 10.05, 15.0]
["2026-09-15T16:07:44.242205+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.242208+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:07:44.242220+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:07:44.242230+00:00", "trade", 10.05, 50.0]
["2026-09-15T16:07:44.242249+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:07:44.242263+00:00", "trade", 10.05, 49.0]
["2026-09-15T16:07:44.242277+00:00", "trade", 10.05, 50.0]
["2026-09-15T16:07:44.242296+00:00", "trade", 10.05, 99.0]
["2026-09-15T16:07:44.242305+00:00", "trade", 10.05, 50.0]
["2026-09-15T16:07:44.242322+00:00", "trade", 10.05, 50.0]
["2026-09-15T16:07:44.242592+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.242695+00:00", "trade", 10.05, 40.0]
["2026-09-15T16:07:44.242811+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:44.242870+00:00", "trade", 10.05, 400.0]
["2026-09-15T16:07:44.243057+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.243066+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:07:44.243079+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.243141+00:00", "trade", 10.05, 5.0]
["2026-09-15T16:07:44.243293+00:00", "trade", 10.05, 7.0]
["2026-09-15T16:07:44.243305+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.243612+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.243637+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.243675+00:00", "trade", 10.05, 2.0]
["2026-09-15T16:07:44.243718+00:00", "trade", 10.05, 21.0]
["2026-09-15T16:07:44.243999+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.244134+00:00", "trade", 10.05, 250.0]
["2026-09-15T16:07:44.244225+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.244637+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.244644+00:00", "trade", 10.05, 980.0]
["2026-09-15T16:07:44.244644+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.244650+00:00", "trade", 10.05, 1600.0]
["2026-09-15T16:07:44.244651+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.244652+00:00", "trade", 10.05, 220.0]
["2026-09-15T16:07:44.244658+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.244664+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.245467+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.245563+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.245577+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.245727+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:07:44.247807+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.247815+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.248159+00:00", "trade", 10.05, 49.0]
["2026-09-15T16:07:44.249247+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.249256+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.249703+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.249720+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.251130+00:00", "trade", 10.05, 19.0]
["2026-09-15T16:07:44.254067+00:00", "trade", 10.05, 30.0]
["2026-09-15T16:07:44.254774+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.255544+00:00", "trade", 10.05, 14.0]
["2026-09-15T16:07:44.256819+00:00", "trade", 10.05, 9.0]
["2026-09-15T16:07:44.256904+00:00", "trade", 10.05, 22800.0]
["2026-09-15T16:07:44.259453+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.259460+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.259550+00:00", "trade", 10.05, 600.0]
["2026-09-15T16:07:44.259550+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:07:44.259814+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:07:44.259855+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:07:44.259928+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.260024+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.262608+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.262730+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.264669+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.266864+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.266958+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.268457+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.269255+00:00", "trade", 10.05, 11.0]
["2026-09-15T16:07:44.270555+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.275432+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.305390+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.326349+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.352855+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.400556+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.480137+00:00", "trade", 10.0509, 3700.0]
["2026-09-15T16:07:44.490515+00:00", "trade", 10.05, 700.0]
["2026-09-15T16:07:44.490517+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.490518+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:44.490520+00:00", "trade", 10.05, 500.0]
["2026-09-15T16:07:44.490523+00:00", "trade", 10.05, 1800.0]
["2026-09-15T16:07:44.490523+00:00", "trade", 10.05, 1500.0]
["2026-09-15T16:07:44.490525+00:00", "trade", 10.05, 4144.0]
["2026-09-15T16:07:44.490544+00:00", "trade", 10.05, 3256.0]
["2026-09-15T16:07:44.490545+00:00", "trade", 10.05, 400.0]
["2026-09-15T16:07:44.490574+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.490581+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.490584+00:00", "trade", 10.05, 1700.0]
["2026-09-15T16:07:44.490587+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.490593+00:00", "trade", 10.05, 1000.0]
["2026-09-15T16:07:44.490594+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:07:44.490603+00:00", "trade", 10.05, 5.0]
["2026-09-15T16:07:44.490603+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:44.490607+00:00", "trade", 10.05, 160.0]
["2026-09-15T16:07:44.490610+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.490614+00:00", "trade", 10.05, 31.0]
["2026-09-15T16:07:44.490616+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:07:44.490618+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.490621+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:44.490625+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.490626+00:00", "trade", 10.05, 50.0]
["2026-09-15T16:07:44.490627+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:44.490632+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.490633+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:44.490639+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:07:44.490639+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.490640+00:00", "trade", 10.05, 30.0]
["2026-09-15T16:07:44.490646+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.490647+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:44.490651+00:00", "trade", 10.05, 250.0]
["2026-09-15T16:07:44.490652+00:00", "trade", 10.05, 400.0]
["2026-09-15T16:07:44.490653+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.490661+00:00", "trade", 10.05, 2100.0]
["2026-09-15T16:07:44.490662+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.490669+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.490675+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.490682+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.490688+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.490695+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.490702+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.490708+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.490714+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.490721+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.490728+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.490735+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.490742+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.490750+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.490756+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.490762+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.490768+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.490775+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.490781+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.490787+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.490793+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.490799+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.490806+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.490814+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.490821+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.490829+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.490835+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:07:44.490842+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:07:44.490845+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:07:44.490849+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:07:44.490855+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:07:44.490862+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:07:44.490868+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:07:44.490874+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:07:44.490877+00:00", "trade", 10.05, 2200.0]
["2026-09-15T16:07:44.490880+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:07:44.490886+00:00", "trade", 10.05, 800.0]
["2026-09-15T16:07:44.490886+00:00", "trade", 10.05, 5400.0]
["2026-09-15T16:07:44.490887+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:07:44.490887+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:07:44.490887+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:07:44.490888+00:00", "trade", 10.05, 600.0]
["2026-09-15T16:07:44.490893+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:07:44.490901+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:07:44.490908+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:07:44.490915+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:07:44.490922+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:07:44.490928+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:07:44.490935+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:07:44.490937+00:00", "trade", 10.05, 56.0]
["2026-09-15T16:07:44.490942+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:07:44.490945+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:07:44.490948+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:07:44.490950+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:44.490955+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:07:44.490956+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:07:44.490958+00:00", "trade", 10.05, 14.0]
["2026-09-15T16:07:44.490958+00:00", "trade", 10.05, 150.0]
["2026-09-15T16:07:44.490958+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:44.490958+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:44.490960+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:07:44.490961+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:07:44.490964+00:00", "trade", 10.05, 40.0]
["2026-09-15T16:07:44.490967+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:44.490986+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:07:44.490988+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:07:44.490993+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:07:44.491124+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:07:44.491170+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:07:44.491218+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:07:44.491259+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:07:44.491260+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.491260+00:00", "trade", 10.05, 2.0]
["2026-09-15T16:07:44.491260+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:07:44.491260+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.491266+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:07:44.491269+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:07:44.491269+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.491269+00:00", "trade", 10.05, 5.0]
["2026-09-15T16:07:44.491270+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:07:44.491273+00:00", "trade", 10.05, 5.0]
["2026-09-15T16:07:44.491277+00:00", "trade", 10.05, 90.0]
["2026-09-15T16:07:44.491285+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:07:44.491311+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:07:44.491325+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:07:44.491332+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:07:44.491334+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:07:44.491361+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:07:44.491375+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:07:44.491401+00:00", "trade", 10.04, 3.0]
["2026-09-15T16:07:44.491412+00:00", "trade", 10.04, 4.0]
["2026-09-15T16:07:44.491439+00:00", "trade", 10.04, 17.0]
["2026-09-15T16:07:44.491491+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:07:44.491613+00:00", "trade", 10.05, 3800.0]
["2026-09-15T16:07:44.491622+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:07:44.491626+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:07:44.491648+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:07:44.491667+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:07:44.491677+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:07:44.491740+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:07:44.491754+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:07:44.491764+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:07:44.492007+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:07:44.492076+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:07:44.492147+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:07:44.492540+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:07:44.492632+00:00", "trade", 10.05, 1000.0]
["2026-09-15T16:07:44.492786+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:07:44.492875+00:00", "trade", 10.05, 1200.0]
["2026-09-15T16:07:44.493024+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:07:44.493039+00:00", "trade", 10.05, 5.0]
["2026-09-15T16:07:44.494225+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:07:44.494232+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:07:44.494342+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:07:44.494350+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:07:44.494760+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:07:44.494797+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:07:44.495399+00:00", "trade", 10.05, 125.0]
["2026-09-15T16:07:44.495411+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:07:44.495772+00:00", "trade", 10.05, 55.0]
["2026-09-15T16:07:44.496120+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:07:44.496169+00:00", "trade", 10.05, 134.0]
["2026-09-15T16:07:44.496816+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:07:44.497335+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:07:44.498497+00:00", "trade", 10.05, 49.0]
["2026-09-15T16:07:44.499079+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:07:44.501315+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:07:44.504326+00:00", "trade", 10.045, 1.0]
["2026-09-15T16:07:44.518105+00:00", "trade", 10.045, 106.0]
["2026-09-15T16:07:44.547057+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:07:44.554159+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.554171+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:44.621784+00:00", "trade", 10.0499, 2.0]
["2026-09-15T16:07:44.660569+00:00", "trade", 10.0576, 19.0]
["2026-09-15T16:07:44.684626+00:00", "trade", 10.05, 56.0]
["2026-09-15T16:07:44.685144+00:00", "trade", 10.05, 11.0]
["2026-09-15T16:07:44.784612+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:07:44.920236+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:07:45.021644+00:00", "trade", 10.0478, 5000.0]
["2026-09-15T16:07:45.022514+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:07:45.158208+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:07:45.389482+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:07:45.768461+00:00", "trade", 10.0461, 3.0]
["2026-09-15T16:07:47.913226+00:00", "trade", 10.0574, 76.0]
["2026-09-15T16:07:48.317581+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:07:48.323755+00:00", "trade", 10.05, 30.0]
["2026-09-15T16:07:48.324153+00:00", "trade", 10.045, 96.0]
["2026-09-15T16:07:48.324171+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:07:48.324212+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:07:48.324336+00:00", "trade", 10.045, 96.0]
["2026-09-15T16:07:48.337209+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:07:48.492017+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:07:49.178870+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:07:49.180348+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:07:49.235270+00:00", "trade", 10.045, 34.0]
["2026-09-15T16:07:49.235338+00:00", "trade", 10.045, 200.0]
["2026-09-15T16:07:49.235386+00:00", "trade", 10.045, 200.0]
["2026-09-15T16:07:49.235670+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:07:49.235819+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:07:49.248188+00:00", "trade", 10.045, 3036.0]
["2026-09-15T16:07:49.248641+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:07:49.354084+00:00", "trade", 10.0499, 2.0]
["2026-09-15T16:07:49.404622+00:00", "trade", 10.0481, 50.0]
["2026-09-15T16:07:49.611160+00:00", "trade", 10.0419, 25.0]
["2026-09-15T16:07:49.698740+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:07:49.851841+00:00", "trade", 10.045, 162.0]
["2026-09-15T16:07:50.291379+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:50.865944+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:51.140752+00:00", "trade", 10.0572, 100.0]
["2026-09-15T16:07:51.223519+00:00", "trade", 10.0499, 100.0]
["2026-09-15T16:07:52.030510+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:52.180217+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:53.484583+00:00", "trade", 10.042, 25.0]
["2026-09-15T16:07:53.719524+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:07:53.722430+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:07:54.370364+00:00", "trade", 10.0562, 425.0]
["2026-09-15T16:07:54.499186+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:07:54.740717+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:54.742394+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:07:54.743552+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:07:54.744267+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:07:55.553319+00:00", "trade", 10.045, 23.0]
["2026-09-15T16:07:55.554177+00:00", "trade", 10.045, 4250.0]
["2026-09-15T16:07:55.554183+00:00", "trade", 10.045, 4250.0]
["2026-09-15T16:07:56.238651+00:00", "trade", 10.0488, 1944.0]
["2026-09-15T16:07:56.842982+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:07:57.391106+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:07:58.922062+00:00", "trade", 10.048, 1.0]
["2026-09-15T16:07:59.229908+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:07:59.649045+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:08:00.310592+00:00", "trade", 10.045, 120.0]
["2026-09-15T16:08:00.363898+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:08:00.364181+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:08:00.596372+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:08:01.540963+00:00", "trade", 10.0477, 99.0]
["2026-09-15T16:08:01.971140+00:00", "trade", 10.04, 30.0]
["2026-09-15T16:08:01.977185+00:00", "trade", 10.0572, 16.0]
["2026-09-15T16:08:02.113369+00:00", "trade", 10.045, 900.0]
["2026-09-15T16:08:02.113808+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:08:02.438145+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:08:02.825652+00:00", "trade", 10.0463, 4.0]
["2026-09-15T16:08:02.918729+00:00", "trade", 10.0587, 2500.0]
["2026-09-15T16:08:04.678858+00:00", "trade", 10.04, 50.0]
["2026-09-15T16:08:05.451237+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:08:05.602739+00:00", "trade", 10.045, 1.0]
["2026-09-15T16:08:05.602748+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:08:05.602780+00:00", "trade", 10.045, 1.0]
["2026-09-15T16:08:05.602789+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:08:05.602817+00:00", "trade", 10.045, 13.0]
["2026-09-15T16:08:05.602876+00:00", "trade", 10.045, 10.0]
["2026-09-15T16:08:05.602903+00:00", "trade", 10.04, 10.0]
["2026-09-15T16:08:05.602929+00:00", "trade", 10.04, 13.0]
["2026-09-15T16:08:05.603504+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:08:05.697910+00:00", "trade", 10.045, 1.0]
["2026-09-15T16:08:05.703471+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:08:05.828082+00:00", "trade", 10.0487, 5000.0]
["2026-09-15T16:08:06.779147+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:08:07.726061+00:00", "trade", 10.0574, 100.0]
["2026-09-15T16:08:08.344318+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:08:09.601932+00:00", "trade", 10.045, 1.0]
["2026-09-15T16:08:09.607218+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:08:09.709118+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:08:09.718965+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:08:09.760945+00:00", "trade", 10.045, 250.0]
["2026-09-15T16:08:11.149565+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:08:11.150252+00:00", "trade", 10.045, 4.0]
["2026-09-15T16:08:11.369142+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:08:12.015652+00:00", "trade", 10.05, 25.0]
["2026-09-15T16:08:12.654518+00:00", "trade", 10.048, 1.0]
["2026-09-15T16:08:12.831703+00:00", "trade", 10.045, 1000.0]
["2026-09-15T16:08:13.088798+00:00", "trade", 10.045, 1.0]
["2026-09-15T16:08:13.399887+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:08:13.834987+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:08:14.056030+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:08:15.225198+00:00", "trade", 10.045, 1.0]
["2026-09-15T16:08:15.371646+00:00", "trade", 10.05, 25.0]
["2026-09-15T16:08:15.823675+00:00", "trade", 10.045, 10.0]
["2026-09-15T16:08:16.839726+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:08:17.335353+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:08:18.467747+00:00", "trade", 10.0459, 50.0]
["2026-09-15T16:08:19.037130+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:08:19.038308+00:00", "trade", 10.045, 500.0]
["2026-09-15T16:08:19.038368+00:00", "trade", 10.045, 1625.0]
["2026-09-15T16:08:19.039049+00:00", "trade", 10.045, 1220.0]
["2026-09-15T16:08:19.039057+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:08:19.215111+00:00", "trade", 10.045, 5.0]
["2026-09-15T16:08:19.634063+00:00", "trade", 10.0401, 25.0]
["2026-09-15T16:08:20.379365+00:00", "trade", 10.0556, 133.0]
["2026-09-15T16:08:21.852361+00:00", "trade", 10.0555, 382.0]
["2026-09-15T16:08:22.001775+00:00", "trade", 10.0496, 400.0]
["2026-09-15T16:08:22.300804+00:00", "trade", 10.0585, 600.0]
["2026-09-15T16:08:22.304204+00:00", "trade", 10.0585, 100.0]
["2026-09-15T16:08:22.305986+00:00", "trade", 10.0585, 100.0]
["2026-09-15T16:08:22.685234+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:08:22.753823+00:00", "trade", 10.0569, 17.0]
["2026-09-15T16:08:22.898371+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:08:23.395401+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:08:23.395459+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:08:23.981622+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:08:23.982105+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:08:24.026458+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:08:24.218625+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:08:24.240874+00:00", "trade", 10.0422, 25.0]
["2026-09-15T16:08:24.549055+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:08:24.549064+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:08:24.785081+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:08:26.432218+00:00", "trade", 10.045, 10.0]
["2026-09-15T16:08:26.498951+00:00", "trade", 10.0423, 118.0]
["2026-09-15T16:08:28.498925+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:08:29.236101+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:08:29.666657+00:00", "trade", 10.045, 1000.0]
["2026-09-15T16:08:29.721450+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:08:29.729021+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:08:30.212381+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:08:30.362734+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:08:30.374903+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:08:30.411830+00:00", "trade", 10.0424, 13.0]
["2026-09-15T16:08:30.412188+00:00", "trade", 10.0424, 1.0]
["2026-09-15T16:08:31.031178+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:08:31.701001+00:00", "trade", 10.0495, 8.0]
["2026-09-15T16:08:32.340425+00:00", "trade", 10.045, 2000.0]
["2026-09-15T16:08:32.340489+00:00", "trade", 10.045, 125.0]
["2026-09-15T16:08:32.341145+00:00", "trade", 10.045, 475.0]
["2026-09-15T16:08:32.341208+00:00", "trade", 10.045, 800.0]
["2026-09-15T16:08:32.346648+00:00", "trade", 10.045, 850.0]
["2026-09-15T16:08:32.347418+00:00", "trade", 10.045, 1550.0]
["2026-09-15T16:08:32.347652+00:00", "trade", 10.045, 575.0]
["2026-09-15T16:08:32.347683+00:00", "trade", 10.045, 525.0]
["2026-09-15T16:08:32.351846+00:00", "trade", 10.045, 2125.0]
["2026-09-15T16:08:32.352783+00:00", "trade", 10.045, 875.0]
["2026-09-15T16:08:32.357470+00:00", "trade", 10.045, 1250.0]
["2026-09-15T16:08:32.358722+00:00", "trade", 10.045, 150.0]
["2026-09-15T16:08:32.358787+00:00", "trade", 10.045, 1300.0]
["2026-09-15T16:08:32.363741+00:00", "trade", 10.045, 675.0]
["2026-09-15T16:08:32.961514+00:00", "trade", 10.0582, 100.0]
["2026-09-15T16:08:34.915254+00:00", "trade", 10.04, 400.0]
["2026-09-15T16:08:34.945832+00:00", "trade", 10.04, 50.0]
["2026-09-15T16:08:34.945911+00:00", "trade", 10.04, 49.0]
["2026-09-15T16:08:34.970228+00:00", "trade", 10.04, 50.0]
["2026-09-15T16:08:35.460395+00:00", "trade", 10.0452, 25.0]
["2026-09-15T16:08:35.997634+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:08:36.013715+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:08:36.058957+00:00", "trade", 10.0471, 1.0]
["2026-09-15T16:08:36.961370+00:00", "trade", 10.0581, 1.0]
["2026-09-15T16:08:37.292093+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:08:37.766626+00:00", "trade", 10.0471, 1.0]
["2026-09-15T16:08:37.822238+00:00", "trade", 10.0499, 10.0]
["2026-09-15T16:08:37.899988+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:08:38.898862+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:08:40.476716+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:08:40.486502+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:08:40.624221+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:08:40.820294+00:00", "trade", 10.0565, 1.0]
["2026-09-15T16:08:40.843720+00:00", "trade", 10.0565, 34.0]
["2026-09-15T16:08:41.389015+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:08:41.543493+00:00", "trade", 10.0477, 1.0]
["2026-09-15T16:08:42.307971+00:00", "trade", 10.045, 1.0]
["2026-09-15T16:08:42.627223+00:00", "trade", 10.045, 589.0]
["2026-09-15T16:08:42.627226+00:00", "trade", 10.045, 311.0]
["2026-09-15T16:08:42.649889+00:00", "trade", 10.045, 3.0]
["2026-09-15T16:08:42.950492+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:08:42.951956+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:08:43.065453+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:08:43.070035+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:08:43.170361+00:00", "trade", 10.0532, 622.0]
["2026-09-15T16:08:43.369165+00:00", "trade", 10.05, 25.0]
["2026-09-15T16:08:43.925734+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:08:44.034585+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:08:45.964283+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:08:45.964292+00:00", "trade", 10.045, 20.0]
["2026-09-15T16:08:45.964328+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:08:45.964337+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:08:45.964346+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:08:45.964371+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:08:45.964382+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:08:45.964391+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:08:45.964405+00:00", "trade", 10.045, 25.0]
["2026-09-15T16:08:45.964413+00:00", "trade", 10.05, 25.0]
["2026-09-15T16:08:45.964630+00:00", "trade", 10.045, 655.0]
["2026-09-15T16:08:47.081982+00:00", "trade", 10.045, 5.0]
["2026-09-15T16:08:47.115550+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:08:47.216450+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:08:47.216920+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:08:48.553671+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:08:49.530308+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:08:51.806428+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:08:52.125953+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:08:52.300527+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:08:52.407788+00:00", "trade", 10.045, 50.0]
["2026-09-15T16:08:52.407821+00:00", "trade", 10.04, 50.0]
["2026-09-15T16:08:53.251917+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:08:53.719003+00:00", "trade", 10.0401, 7.0]
["2026-09-15T16:08:54.583168+00:00", "trade", 10.056, 46.0]
["2026-09-15T16:08:54.698832+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:08:56.800868+00:00", "trade", 10.058, 100.0]
["2026-09-15T16:08:57.597787+00:00", "trade", 10.045, 1.0]
["2026-09-15T16:08:57.602990+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:08:57.677793+00:00", "trade", 10.0499, 8.0]
["2026-09-15T16:08:58.009970+00:00", "trade", 10.0564, 26.0]
["2026-09-15T16:08:58.029784+00:00", "trade", 10.0564, 4.0]
["2026-09-15T16:09:00.051193+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:09:00.883004+00:00", "trade", 10.0492, 118.0]
["2026-09-15T16:09:01.554326+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:09:01.672076+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:09:01.739878+00:00", "trade", 10.0566, 21.0]
["2026-09-15T16:09:01.768509+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:09:01.895360+00:00", "trade", 10.0493, 1169.0]
["2026-09-15T16:09:02.221720+00:00", "trade", 10.0558, 100.0]
["2026-09-15T16:09:02.258804+00:00", "trade", 10.0485, 14.0]
["2026-09-15T16:09:02.567827+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:09:02.684723+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:09:03.098328+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:09:03.098792+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:09:03.141376+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:09:03.245255+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:09:03.612243+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:09:03.900405+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:09:03.949718+00:00", "trade", 10.05, 5.0]
["2026-09-15T16:09:03.949750+00:00", "trade", 10.045, 5.0]
["2026-09-15T16:09:04.053111+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:09:05.138010+00:00", "trade", 10.04, 20.0]
["2026-09-15T16:09:05.898368+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:09:06.529605+00:00", "trade", 10.045, 5.0]
["2026-09-15T16:09:06.748152+00:00", "trade", 10.045, 1.0]
["2026-09-15T16:09:06.753231+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:09:07.716002+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:09:10.414570+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:09:10.415307+00:00", "trade", 10.045, 7.0]
["2026-09-15T16:09:10.415423+00:00", "trade", 10.045, 125.0]
["2026-09-15T16:09:10.415455+00:00", "trade", 10.045, 3.0]
["2026-09-15T16:09:10.509641+00:00", "trade", 10.045, 26.0]
["2026-09-15T16:09:12.320547+00:00", "trade", 10.0563, 21.0]
["2026-09-15T16:09:12.823382+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:09:13.526749+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:09:14.028488+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:09:14.060896+00:00", "trade", 10.045, 1.0]
["2026-09-15T16:09:14.176727+00:00", "trade", 10.04, 25.0]
["2026-09-15T16:09:14.176750+00:00", "trade", 10.045, 25.0]
["2026-09-15T16:09:14.707212+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:09:14.904422+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:09:14.905072+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:09:14.914720+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:09:15.083473+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:09:15.420721+00:00", "trade", 10.045, 16.0]
["2026-09-15T16:09:15.429595+00:00", "trade", 10.045, 47.0]
["2026-09-15T16:09:15.469842+00:00", "trade", 10.0562, 1.0]
["2026-09-15T16:09:16.152171+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:09:16.170515+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:09:16.170524+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:09:16.170554+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:09:16.170581+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:09:16.327015+00:00", "trade", 10.0422, 25.0]
["2026-09-15T16:09:16.809448+00:00", "trade", 10.0492, 100.0]
["2026-09-15T16:09:17.306539+00:00", "trade", 10.045, 500.0]
["2026-09-15T16:09:19.080418+00:00", "trade", 10.045, 900.0]
["2026-09-15T16:09:19.696608+00:00", "trade", 10.04, 20.0]
["2026-09-15T16:09:20.030684+00:00", "trade", 10.047, 80.0]
["2026-09-15T16:09:20.031559+00:00", "trade", 10.045, 6.0]
["2026-09-15T16:09:20.031746+00:00", "trade", 10.045, 6.0]
["2026-09-15T16:09:20.602643+00:00", "trade", 10.0472, 50.0]
["2026-09-15T16:09:21.044543+00:00", "trade", 10.04, 29.0]
["2026-09-15T16:09:21.047246+00:00", "trade", 10.04, 71.0]
["2026-09-15T16:09:22.503553+00:00", "trade", 10.045, 4.0]
["2026-09-15T16:09:23.350565+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:09:23.362644+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:09:23.696527+00:00", "trade", 10.045, 2.0]
["2026-09-15T16:09:23.701687+00:00", "trade", 10.05, 2.0]
["2026-09-15T16:09:24.544857+00:00", "trade", 10.04, 171.0]
["2026-09-15T16:09:24.545070+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:09:24.546497+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:09:24.546726+00:00", "trade", 10.04, 71.0]
["2026-09-15T16:09:24.546758+00:00", "trade", 10.04, 58.0]
["2026-09-15T16:09:24.673336+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:09:24.740611+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:09:24.829707+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:09:24.881175+00:00", "trade", 10.0448, 900.0]
["2026-09-15T16:09:24.884500+00:00", "trade", 10.0448, 100.0]
["2026-09-15T16:09:25.362218+00:00", "trade", 10.0577, 15.0]
["2026-09-15T16:09:25.430352+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:09:25.433942+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:09:25.449732+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:09:26.197988+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:09:26.198985+00:00", "trade", 10.045, 41.0]
["2026-09-15T16:09:26.208938+00:00", "trade", 10.045, 80.0]
["2026-09-15T16:09:27.720924+00:00", "trade", 10.04, 20.0]
["2026-09-15T16:09:27.720926+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:09:27.720926+00:00", "trade", 10.04, 5.0]
["2026-09-15T16:09:27.720926+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:09:27.720931+00:00", "trade", 10.04, 30.0]
["2026-09-15T16:09:27.720935+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:09:27.720935+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:09:27.720935+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:09:27.720938+00:00", "trade", 10.04, 2.0]
["2026-09-15T16:09:27.720943+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:09:27.720948+00:00", "trade", 10.04, 2.0]
["2026-09-15T16:09:27.720948+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:09:27.720948+00:00", "trade", 10.04, 2.0]
["2026-09-15T16:09:27.720950+00:00", "trade", 10.04, 2.0]
["2026-09-15T16:09:27.720956+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:09:27.720956+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:09:27.720956+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:09:27.720957+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:09:27.720963+00:00", "trade", 10.04, 10.0]
["2026-09-15T16:09:27.720965+00:00", "trade", 10.04, 10.0]
["2026-09-15T16:09:27.720965+00:00", "trade", 10.04, 3.0]
["2026-09-15T16:09:27.720965+00:00", "trade", 10.04, 10.0]
["2026-09-15T16:09:27.720969+00:00", "trade", 10.04, 2.0]
["2026-09-15T16:09:27.720974+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:09:27.720974+00:00", "trade", 10.04, 7.0]
["2026-09-15T16:09:27.720974+00:00", "trade", 10.04, 5.0]
["2026-09-15T16:09:27.720977+00:00", "trade", 10.04, 10.0]
["2026-09-15T16:09:27.720982+00:00", "trade", 10.04, 500.0]
["2026-09-15T16:09:27.720982+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:09:27.720982+00:00", "trade", 10.04, 2.0]
["2026-09-15T16:09:27.720984+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:09:27.720990+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:09:27.720990+00:00", "trade", 10.04, 3.0]
["2026-09-15T16:09:27.720990+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:09:27.720991+00:00", "trade", 10.04, 10.0]
["2026-09-15T16:09:27.720996+00:00", "trade", 10.04, 200.0]
["2026-09-15T16:09:27.720999+00:00", "trade", 10.04, 74.0]
["2026-09-15T16:09:27.720999+00:00", "trade", 10.04, 17.0]
["2026-09-15T16:09:27.720999+00:00", "trade", 10.04, 78.0]
["2026-09-15T16:09:27.721003+00:00", "trade", 10.04, 80.0]
["2026-09-15T16:09:27.721029+00:00", "trade", 10.04, 6.0]
["2026-09-15T16:09:27.721033+00:00", "trade", 10.04, 42.0]
["2026-09-15T16:09:27.721035+00:00", "trade", 10.04, 72.0]
["2026-09-15T16:09:27.721043+00:00", "trade", 10.04, 40.0]
["2026-09-15T16:09:27.721051+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:09:27.721080+00:00", "trade", 10.04, 24.0]
["2026-09-15T16:09:27.721120+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:09:27.721203+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:09:27.721235+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:09:27.721360+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:09:27.721377+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:09:27.721437+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:09:27.721462+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:09:27.721469+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:09:27.721480+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:09:27.721630+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:09:27.721963+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:09:27.726083+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:09:27.726534+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:09:27.727485+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:09:27.734915+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:09:27.743941+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:09:27.758325+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:09:27.815837+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:09:27.816283+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:09:27.816923+00:00", "trade", 10.056, 22.0]
["2026-09-15T16:09:27.816958+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:09:27.890772+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:09:28.159341+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:09:28.665606+00:00", "trade", 10.04, 50.0]
["2026-09-15T16:09:28.767367+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:09:28.850095+00:00", "trade", 10.04, 2.0]
["2026-09-15T16:09:29.264253+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:09:29.757980+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:09:29.758685+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:09:29.778370+00:00", "trade", 10.0491, 1052.0]
["2026-09-15T16:09:29.867395+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:09:31.314451+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:09:31.324169+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:09:31.965275+00:00", "trade", 10.045, 1.0]
["2026-09-15T16:09:32.164683+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:09:33.303516+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:09:34.012348+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:09:34.400878+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:09:34.560281+00:00", "trade", 10.0576, 100.0]
["2026-09-15T16:09:35.187687+00:00", "trade", 10.045, 16.0]
["2026-09-15T16:09:35.189851+00:00", "trade", 10.045, 1.0]
["2026-09-15T16:09:35.420985+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:09:35.761399+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:09:36.027338+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:09:36.028683+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:09:36.029447+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:09:36.110273+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:09:36.166912+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:09:36.167356+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:09:36.517492+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:09:36.589738+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:09:36.590191+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:09:36.590199+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:09:36.740016+00:00", "trade", 10.05, 3.0]
["2026-09-15T16:09:36.740284+00:00", "trade", 10.045, 3.0]
["2026-09-15T16:09:37.068151+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:09:37.247545+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:09:37.248007+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:09:37.875334+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:09:37.876330+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:09:37.876392+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:09:37.877733+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:09:38.124506+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:09:38.331356+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:09:39.237900+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:09:39.297919+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:09:39.406051+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:09:39.406796+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:09:39.421229+00:00", "trade", 10.0553, 80.0]
["2026-09-15T16:09:39.471618+00:00", "trade", 10.05, 50.0]
["2026-09-15T16:09:39.699721+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:09:40.427953+00:00", "trade", 10.0559, 18.0]
["2026-09-15T16:09:43.119832+00:00", "trade", 10.0559, 100.0]
["2026-09-15T16:09:44.516856+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:09:44.523181+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:09:45.017313+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:09:45.018540+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:09:46.322170+00:00", "trade", 10.0453, 8.0]
["2026-09-15T16:09:46.355689+00:00", "trade", 10.04, 10.0]
["2026-09-15T16:09:46.355690+00:00", "trade", 10.04, 20.0]
["2026-09-15T16:09:46.355691+00:00", "trade", 10.04, 50.0]
["2026-09-15T16:09:46.355693+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:09:46.355695+00:00", "trade", 10.04, 19.0]
["2026-09-15T16:09:46.355782+00:00", "trade", 10.04, 361.0]
["2026-09-15T16:09:46.355783+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:09:46.355784+00:00", "trade", 10.04, 50.0]
["2026-09-15T16:09:46.356365+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:09:46.356456+00:00", "trade", 10.04, 5.0]
["2026-09-15T16:09:46.356458+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:09:46.356458+00:00", "trade", 10.04, 505.0]
["2026-09-15T16:09:46.356471+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:09:46.356486+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:09:46.356515+00:00", "trade", 10.04, 220.0]
["2026-09-15T16:09:46.356517+00:00", "trade", 10.04, 5.0]
["2026-09-15T16:09:46.356517+00:00", "trade", 10.04, 37.0]
["2026-09-15T16:09:46.356517+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:09:46.356523+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:09:46.356526+00:00", "trade", 10.04, 10.0]
["2026-09-15T16:09:46.356526+00:00", "trade", 10.04, 50.0]
["2026-09-15T16:09:46.356527+00:00", "trade", 10.04, 2.0]
["2026-09-15T16:09:46.356529+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:09:46.356536+00:00", "trade", 10.04, 10.0]
["2026-09-15T16:09:46.356536+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:09:46.356537+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:09:46.356537+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:09:46.356543+00:00", "trade", 10.04, 10.0]
["2026-09-15T16:09:46.356543+00:00", "trade", 10.04, 13.0]
["2026-09-15T16:09:46.356545+00:00", "trade", 10.04, 10.0]
["2026-09-15T16:09:46.356545+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:09:46.356551+00:00", "trade", 10.04, 10.0]
["2026-09-15T16:09:46.356551+00:00", "trade", 10.04, 10.0]
["2026-09-15T16:09:46.356552+00:00", "trade", 10.04, 5.0]
["2026-09-15T16:09:46.356552+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:09:46.356558+00:00", "trade", 10.04, 12.0]
["2026-09-15T16:09:46.357472+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:09:46.359160+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:09:46.365140+00:00", "trade", 10.045, 1.0]
["2026-09-15T16:09:46.840715+00:00", "trade", 10.05, 59.0]
["2026-09-15T16:09:46.840725+00:00", "trade", 10.045, 59.0]
["2026-09-15T16:09:46.880042+00:00", "trade", 10.0421, 10.0]
["2026-09-15T16:09:47.741580+00:00", "trade", 10.045, 265.0]
["2026-09-15T16:09:48.889786+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:09:49.500096+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:09:49.513707+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:09:52.202685+00:00", "trade", 10.045, 2.0]
["2026-09-15T16:09:52.614806+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:09:53.492062+00:00", "trade", 10.0413, 25.0]
["2026-09-15T16:09:54.370361+00:00", "trade", 10.045, 286.0]
["2026-09-15T16:09:54.439556+00:00", "trade", 10.0419, 10.0]
["2026-09-15T16:09:54.443538+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:09:54.443547+00:00", "trade", 10.045, 1.0]
["2026-09-15T16:09:54.446029+00:00", "trade", 10.0419, 1.0]
["2026-09-15T16:09:54.639234+00:00", "trade", 10.04, 4.0]
["2026-09-15T16:09:56.015783+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:09:56.185537+00:00", "trade", 10.0413, 25.0]
["2026-09-15T16:09:56.341136+00:00", "trade", 10.0455, 1.0]
["2026-09-15T16:09:56.542449+00:00", "trade", 10.0557, 18.0]
["2026-09-15T16:09:57.259332+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:09:57.259793+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:09:57.697041+00:00", "trade", 10.045, 1.0]
["2026-09-15T16:09:57.789509+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:09:58.189841+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:09:58.262156+00:00", "trade", 10.0455, 200.0]
["2026-09-15T16:09:59.036623+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:09:59.290173+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:09:59.897562+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:09:59.933757+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:10:00.014689+00:00", "trade", 10.04, 10.0]
["2026-09-15T16:10:00.471208+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:10:00.471479+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:10:00.516963+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:10:00.517713+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:10:00.577538+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:10:00.726156+00:00", "trade", 10.045, 1.0]
["2026-09-15T16:10:01.071354+00:00", "trade", 10.0401, 392.0]
["2026-09-15T16:10:02.160181+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:10:02.325475+00:00", "trade", 10.04, 74.0]
["2026-09-15T16:10:02.325495+00:00", "trade", 10.04, 826.0]
["2026-09-15T16:10:02.389779+00:00", "trade", 10.05, 40.0]
["2026-09-15T16:10:02.389806+00:00", "trade", 10.045, 40.0]
["2026-09-15T16:10:02.389829+00:00", "trade", 10.05, 5.0]
["2026-09-15T16:10:02.389861+00:00", "trade", 10.045, 5.0]
["2026-09-15T16:10:02.395685+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:10:03.038711+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:10:03.986737+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:10:04.679364+00:00", "trade", 10.0447, 103.0]
["2026-09-15T16:10:05.054222+00:00", "trade", 10.0416, 294.0]
["2026-09-15T16:10:05.420120+00:00", "trade", 10.0574, 100.0]
["2026-09-15T16:10:05.837367+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:10:06.246160+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:10:06.402635+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:10:07.555722+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:10:07.753395+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:10:07.872945+00:00", "trade", 10.0557, 2.0]
["2026-09-15T16:10:08.084574+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:10:08.085344+00:00", "trade", 10.045, 3.0]
["2026-09-15T16:10:08.234883+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:10:08.340844+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:10:08.340863+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:10:08.341524+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:10:08.524659+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:10:08.992069+00:00", "trade", 10.0401, 392.0]
["2026-09-15T16:10:09.727253+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:10:10.157762+00:00", "trade", 10.0489, 2.0]
["2026-09-15T16:10:10.166834+00:00", "trade", 10.0573, 29.0]
["2026-09-15T16:10:10.349249+00:00", "trade", 10.0573, 500.0]
["2026-09-15T16:10:10.385703+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:10:11.381900+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:10:11.991495+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:10:12.295297+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:10:12.667312+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:10:12.714636+00:00", "trade", 10.0401, 100.0]
["2026-09-15T16:10:13.291633+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:10:13.291750+00:00", "trade", 10.045, 24.0]
["2026-09-15T16:10:13.307080+00:00", "trade", 10.045, 1.0]
["2026-09-15T16:10:13.580453+00:00", "trade", 10.0554, 1.0]
["2026-09-15T16:10:13.599163+00:00", "trade", 10.0554, 30.0]
["2026-09-15T16:10:13.672791+00:00", "trade", 10.05, 392.0]
["2026-09-15T16:10:14.219733+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:10:14.837481+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:10:15.548750+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:10:15.605132+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:10:16.681867+00:00", "trade", 10.05, 2.0]
["2026-09-15T16:10:16.847846+00:00", "trade", 10.05, 2.0]
["2026-09-15T16:10:16.885826+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:10:16.906694+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:10:16.942843+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:10:16.943012+00:00", "trade", 10.045, 1.0]
["2026-09-15T16:10:17.475006+00:00", "trade", 10.04, 5.0]
["2026-09-15T16:10:17.475013+00:00", "trade", 10.04, 5.0]
["2026-09-15T16:10:17.475337+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:10:17.483865+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:10:17.483946+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:10:17.484402+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:10:17.915802+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:10:18.917539+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:10:19.863078+00:00", "trade", 10.0458, 1.0]
["2026-09-15T16:10:19.882938+00:00", "trade", 10.04, 170.0]
["2026-09-15T16:10:19.882940+00:00", "trade", 10.04, 500.0]
["2026-09-15T16:10:19.882941+00:00", "trade", 10.04, 330.0]
["2026-09-15T16:10:19.885680+00:00", "trade", 10.0413, 29.0]
["2026-09-15T16:10:20.133652+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:10:20.311812+00:00", "trade", 10.045, 1.0]
["2026-09-15T16:10:20.690184+00:00", "trade", 10.0401, 588.0]
["2026-09-15T16:10:21.270114+00:00", "trade", 10.045, 114.0]
["2026-09-15T16:10:21.272779+00:00", "trade", 10.045, 1.0]
["2026-09-15T16:10:21.290495+00:00", "trade", 10.0401, 1.0]
["2026-09-15T16:10:21.329539+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:10:21.955719+00:00", "trade", 10.04, 20.0]
["2026-09-15T16:10:23.044058+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:10:23.044953+00:00", "trade", 10.0553, 1.0]
["2026-09-15T16:10:23.568343+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:10:23.710771+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:10:24.083597+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:10:24.393800+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:10:24.931306+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:10:25.420189+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:10:25.559332+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:10:26.301109+00:00", "trade", 10.0552, 2.0]
["2026-09-15T16:10:26.931474+00:00", "trade", 10.0401, 490.0]
["2026-09-15T16:10:27.559992+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:10:28.263478+00:00", "trade", 10.045, 5.0]
["2026-09-15T16:10:29.150558+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:10:29.717774+00:00", "trade", 10.0418, 100.0]
["2026-09-15T16:10:30.326515+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:10:30.800251+00:00", "trade", 10.0416, 294.0]
["2026-09-15T16:10:31.510491+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:10:32.159896+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:10:33.144627+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:10:33.603616+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:10:33.604079+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:10:33.604123+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:10:33.604146+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:10:33.688356+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:10:34.036952+00:00", "trade", 10.0423, 2.0]
["2026-09-15T16:10:34.245886+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:10:34.544204+00:00", "trade", 10.04, 4.0]
["2026-09-15T16:10:34.808072+00:00", "trade", 10.0415, 490.0]
["2026-09-15T16:10:34.989374+00:00", "trade", 10.045, 1.0]
["2026-09-15T16:10:34.989470+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:10:35.566725+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:10:35.566802+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:10:35.572032+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:10:35.741732+00:00", "trade", 10.0413, 1.0]
["2026-09-15T16:10:36.007364+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:10:36.511829+00:00", "trade", 10.045, 1.0]
["2026-09-15T16:10:36.671899+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:10:37.341909+00:00", "trade", 10.0415, 98.0]
["2026-09-15T16:10:37.894091+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:10:39.030989+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:10:39.580768+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:10:39.685716+00:00", "trade", 10.0401, 196.0]
["2026-09-15T16:10:40.289960+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:10:40.789184+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:10:40.789224+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:10:40.794389+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:10:40.849288+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:10:40.976594+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:10:41.514487+00:00", "trade", 10.04, 780.0]
["2026-09-15T16:10:41.516335+00:00", "trade", 10.04, 120.0]
["2026-09-15T16:10:41.565688+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:10:41.566044+00:00", "trade", 10.055, 37.0]
["2026-09-15T16:10:41.637273+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:10:42.469041+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:10:42.507422+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:10:42.510885+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:10:42.615647+00:00", "trade", 10.0438, 196.0]
["2026-09-15T16:10:42.713945+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:10:42.717441+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:10:42.795385+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:10:42.795385+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:10:42.795385+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:10:42.795385+00:00", "trade", 10.04, 2.0]
["2026-09-15T16:10:42.795394+00:00", "trade", 10.04, 11.0]
["2026-09-15T16:10:42.795394+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:10:42.795395+00:00", "trade", 10.04, 2.0]
["2026-09-15T16:10:42.795395+00:00", "trade", 10.04, 70.0]
["2026-09-15T16:10:42.795401+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:10:42.795403+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:10:42.795403+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:10:42.795404+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:10:42.795407+00:00", "trade", 10.04, 3.0]
["2026-09-15T16:10:42.795411+00:00", "trade", 10.04, 409.0]
["2026-09-15T16:10:42.795442+00:00", "trade", 10.04, 20.0]
["2026-09-15T16:10:42.795473+00:00", "trade", 10.04, 500.0]
["2026-09-15T16:10:42.795811+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:10:42.800304+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:10:42.800313+00:00", "trade", 10.045, 1.0]
["2026-09-15T16:10:42.802700+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:10:42.903042+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:10:43.061198+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:10:43.750698+00:00", "trade", 10.0417, 196.0]
["2026-09-15T16:10:44.532424+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:10:44.536206+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:10:44.839714+00:00", "trade", 10.045, 30.0]
["2026-09-15T16:10:44.871950+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:10:45.015727+00:00", "trade", 10.0568, 100.0]
["2026-09-15T16:10:45.059770+00:00", "trade", 10.04, 5.0]
["2026-09-15T16:10:45.433796+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:10:46.216062+00:00", "trade", 10.0455, 10.0]
["2026-09-15T16:10:46.216435+00:00", "trade", 10.0455, 1.0]
["2026-09-15T16:10:46.304283+00:00", "trade", 10.0417, 196.0]
["2026-09-15T16:10:46.674877+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:10:46.674977+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:10:46.675929+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:10:46.676389+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:10:46.860159+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:10:46.880355+00:00", "trade", 10.0499, 2.0]
["2026-09-15T16:10:46.962030+00:00", "trade", 10.0455, 100.0]
["2026-09-15T16:10:47.339946+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:10:47.542718+00:00", "trade", 10.0412, 22.0]
["2026-09-15T16:10:47.906310+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:10:47.921465+00:00", "trade", 10.0412, 1.0]
["2026-09-15T16:10:49.021663+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:10:49.450994+00:00", "trade", 10.0416, 392.0]
["2026-09-15T16:10:50.341579+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:10:50.342028+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:10:50.388308+00:00", "trade", 10.04, 99.0]
["2026-09-15T16:10:50.439147+00:00", "trade", 10.0433, 99.0]
["2026-09-15T16:10:50.514055+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:10:50.712756+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:10:50.727788+00:00", "trade", 10.045, 9.0]
["2026-09-15T16:10:50.735228+00:00", "trade", 10.045, 1.0]
["2026-09-15T16:10:50.853787+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:10:50.853804+00:00", "trade", 10.0401, 100.0]
["2026-09-15T16:10:50.853926+00:00", "trade", 10.0401, 3900.0]
["2026-09-15T16:10:51.172510+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:10:51.807362+00:00", "trade", 10.0413, 1.0]
["2026-09-15T16:10:51.883016+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:10:52.528616+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:10:52.686959+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:10:52.686966+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:10:52.837480+00:00", "trade", 10.045, 99.0]
["2026-09-15T16:10:52.837509+00:00", "trade", 10.04, 99.0]
["2026-09-15T16:10:52.837589+00:00", "trade", 10.045, 195.0]
["2026-09-15T16:10:52.955529+00:00", "trade", 10.0433, 99.0]
["2026-09-15T16:10:53.266850+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:10:53.845163+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:10:53.845563+00:00", "trade", 10.045, 1.0]
["2026-09-15T16:10:53.947014+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:10:54.536625+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:10:54.539548+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:10:54.913491+00:00", "trade", 10.0486, 13.0]
["2026-09-15T16:10:54.960621+00:00", "trade", 10.0565, 100.0]
["2026-09-15T16:10:55.081288+00:00", "trade", 10.0486, 1.0]
["2026-09-15T16:10:55.212784+00:00", "trade", 10.045, 3.0]
["2026-09-15T16:10:55.401383+00:00", "trade", 10.0547, 20.0]
["2026-09-15T16:10:55.726892+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:10:55.808795+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:10:55.811630+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:10:55.982777+00:00", "trade", 10.0401, 196.0]
["2026-09-15T16:10:56.635433+00:00", "trade", 10.04, 99.0]
["2026-09-15T16:10:56.687628+00:00", "trade", 10.0433, 99.0]
["2026-09-15T16:10:56.764352+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:10:56.817594+00:00", "trade", 10.04, 20.0]
["2026-09-15T16:10:56.817596+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:10:56.817597+00:00", "trade", 10.04, 120.0]
["2026-09-15T16:10:56.817599+00:00", "trade", 10.04, 200.0]
["2026-09-15T16:10:56.817602+00:00", "trade", 10.04, 559.0]
["2026-09-15T16:10:56.818288+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:10:56.818295+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:10:56.968588+00:00", "trade", 10.045, 800.0]
["2026-09-15T16:10:56.968620+00:00", "trade", 10.045, 1200.0]
["2026-09-15T16:10:57.809279+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:10:58.060932+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:10:58.357612+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:10:58.358392+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:10:58.619707+00:00", "trade", 10.0415, 294.0]
["2026-09-15T16:10:59.026431+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:10:59.026470+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:10:59.120710+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:10:59.306350+00:00", "trade", 10.0499, 500.0]
["2026-09-15T16:10:59.743524+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:10:59.800650+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:11:00.070665+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:11:00.070675+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:11:00.071123+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:11:00.560000+00:00", "trade", 10.04, 99.0]
["2026-09-15T16:11:00.638484+00:00", "trade", 10.0433, 99.0]
["2026-09-15T16:11:00.720152+00:00", "trade", 10.0416, 126.0]
["2026-09-15T16:11:00.838637+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:11:00.928820+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:11:00.947562+00:00", "trade", 10.0416, 294.0]
["2026-09-15T16:11:01.047601+00:00", "trade", 10.0546, 1.0]
["2026-09-15T16:11:01.314055+00:00", "trade", 10.045, 20.0]
["2026-09-15T16:11:01.373086+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:11:01.529539+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:11:01.705474+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:11:02.039160+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:11:02.081563+00:00", "trade", 10.0416, 20.0]
["2026-09-15T16:11:02.136775+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:11:02.458031+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:11:02.590252+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:11:02.651583+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:11:03.026042+00:00", "trade", 10.0401, 294.0]
["2026-09-15T16:11:03.149385+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:11:03.501880+00:00", "trade", 10.0414, 11.0]
["2026-09-15T16:11:03.586759+00:00", "trade", 10.0417, 1000.0]
["2026-09-15T16:11:03.686817+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:11:03.691340+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:11:04.130544+00:00", "trade", 10.04, 4999.0]
["2026-09-15T16:11:04.154352+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:11:05.017470+00:00", "trade", 10.0414, 200.0]
["2026-09-15T16:11:05.053844+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:11:05.127512+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:11:05.430035+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:11:05.526273+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:11:05.663054+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:11:05.971766+00:00", "trade", 10.045, 392.0]
["2026-09-15T16:11:06.043501+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:11:06.094069+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:11:06.207639+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:11:06.208092+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:11:06.574089+00:00", "trade", 10.04, 88.0]
["2026-09-15T16:11:06.574092+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:11:06.574092+00:00", "trade", 10.04, 10.0]
["2026-09-15T16:11:06.574092+00:00", "trade", 10.04, 2.0]
["2026-09-15T16:11:06.574096+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:11:06.574100+00:00", "trade", 10.04, 30.0]
["2026-09-15T16:11:06.574102+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:11:06.574103+00:00", "trade", 10.04, 20.0]
["2026-09-15T16:11:06.574103+00:00", "trade", 10.04, 8.0]
["2026-09-15T16:11:06.574106+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:11:06.574109+00:00", "trade", 10.04, 200.0]
["2026-09-15T16:11:06.574111+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:11:06.574111+00:00", "trade", 10.04, 2.0]
["2026-09-15T16:11:06.574113+00:00", "trade", 10.04, 2.0]
["2026-09-15T16:11:06.574115+00:00", "trade", 10.04, 137.0]
["2026-09-15T16:11:06.604554+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:11:07.000971+00:00", "trade", 10.0414, 5.0]
["2026-09-15T16:11:07.294162+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:11:07.325155+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:11:07.905067+00:00", "trade", 10.0547, 1.0]
["2026-09-15T16:11:07.959604+00:00", "trade", 10.0562, 1000.0]
["2026-09-15T16:11:07.963570+00:00", "trade", 10.0562, 100.0]
["2026-09-15T16:11:08.270309+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:11:08.270757+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:11:08.449942+00:00", "trade", 10.0415, 196.0]
["2026-09-15T16:11:08.607036+00:00", "trade", 10.04, 99.0]
["2026-09-15T16:11:08.664740+00:00", "trade", 10.0433, 99.0]
["2026-09-15T16:11:08.770722+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:11:08.995853+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:11:09.273612+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:11:09.485101+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:11:09.550266+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:11:09.551062+00:00", "trade", 10.045, 4.0]
["2026-09-15T16:11:09.754766+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:11:10.056947+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:11:10.097646+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:11:10.274975+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:11:10.558281+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:11:10.979386+00:00", "trade", 10.045, 70.0]
["2026-09-15T16:11:11.265717+00:00", "trade", 10.0401, 294.0]
["2026-09-15T16:11:11.268194+00:00", "trade", 10.045, 294.0]
["2026-09-15T16:11:11.706000+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:11:11.762148+00:00", "trade", 10.0435, 4999.0]
["2026-09-15T16:11:11.762557+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:11:11.782232+00:00", "trade", 10.04, 99.0]
["2026-09-15T16:11:11.833708+00:00", "trade", 10.0433, 99.0]
["2026-09-15T16:11:11.881672+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:11:11.937410+00:00", "trade", 10.045, 5450.0]
["2026-09-15T16:11:12.099787+00:00", "trade", 10.045, 46.0]
["2026-09-15T16:11:12.104256+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:11:12.104281+00:00", "trade", 10.045, 1.0]
["2026-09-15T16:11:12.213256+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:11:12.299896+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:11:12.335094+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:11:12.567353+00:00", "trade", 10.04, 99.0]
["2026-09-15T16:11:12.633610+00:00", "trade", 10.0401, 99.0]
["2026-09-15T16:11:12.673176+00:00", "trade", 10.04, 6.0]
["2026-09-15T16:11:12.673180+00:00", "trade", 10.04, 794.0]
["2026-09-15T16:11:12.673250+00:00", "trade", 10.04, 1100.0]
["2026-09-15T16:11:12.673623+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:11:12.707238+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:11:13.879808+00:00", "trade", 10.0415, 196.0]
["2026-09-15T16:11:14.045611+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:11:15.074322+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:11:15.785686+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:11:15.800489+00:00", "trade", 10.045, 16.0]
["2026-09-15T16:11:15.843545+00:00", "trade", 10.0499, 3.0]
["2026-09-15T16:11:16.309391+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:11:16.392138+00:00", "trade", 10.0541, 30.0]
["2026-09-15T16:11:16.885349+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:11:17.029737+00:00", "trade", 10.04, 800.0]
["2026-09-15T16:11:17.030188+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:11:17.102940+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:11:17.139746+00:00", "trade", 10.045, 196.0]
["2026-09-15T16:11:17.871974+00:00", "trade", 10.04, 99.0]
["2026-09-15T16:11:17.923893+00:00", "trade", 10.0433, 99.0]
["2026-09-15T16:11:18.100935+00:00", "trade", 10.04, 10.0]
["2026-09-15T16:11:18.115920+00:00", "trade", 10.04, 171.0]
["2026-09-15T16:11:18.117047+00:00", "trade", 10.04, 339.0]
["2026-09-15T16:11:18.117180+00:00", "trade", 10.04, 380.0]
["2026-09-15T16:11:18.117880+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:11:18.226747+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:11:18.394919+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:11:18.842184+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:11:19.174221+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:11:19.433250+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:11:19.433699+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:11:19.440676+00:00", "trade", 10.0415, 294.0]
["2026-09-15T16:11:19.844783+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:11:19.845040+00:00", "trade", 10.045, 1.0]
["2026-09-15T16:11:19.845478+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:11:20.940191+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:11:20.940215+00:00", "trade", 10.045, 1.0]
["2026-09-15T16:11:20.977378+00:00", "trade", 10.0539, 1.0]
["2026-09-15T16:11:21.960143+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:11:22.221516+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:11:24.098454+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:11:24.163833+00:00", "trade", 10.04, 99.0]
["2026-09-15T16:11:24.245466+00:00", "trade", 10.0401, 99.0]
["2026-09-15T16:11:24.357165+00:00", "trade", 10.04, 5000.0]
["2026-09-15T16:11:24.687766+00:00", "trade", 10.054, 200.0]
["2026-09-15T16:11:24.934191+00:00", "trade", 10.04, 99.0]
["2026-09-15T16:11:24.995270+00:00", "trade", 10.0417, 99.0]
["2026-09-15T16:11:25.063445+00:00", "trade", 10.0416, 1.0]
["2026-09-15T16:11:25.076444+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:11:25.200035+00:00", "trade", 10.0557, 40.0]
["2026-09-15T16:11:25.860919+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:11:26.024001+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:11:26.212582+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:11:26.213028+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:11:26.383851+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:11:26.475474+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:11:26.567175+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:11:26.679117+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:11:27.126598+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:11:27.232261+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:11:27.297738+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:11:27.298246+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:11:27.460312+00:00", "trade", 10.0557, 1.0]
["2026-09-15T16:11:27.874272+00:00", "trade", 10.0418, 15.0]
["2026-09-15T16:11:27.884470+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:11:27.987302+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:11:28.137085+00:00", "trade", 10.0401, 294.0]
["2026-09-15T16:11:28.308129+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:11:28.308588+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:11:28.525638+00:00", "trade", 10.0456, 200.0]
["2026-09-15T16:11:28.557973+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:11:28.586141+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:11:29.243647+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:11:29.252860+00:00", "trade", 10.045, 19.0]
["2026-09-15T16:11:29.342309+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:11:29.342753+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:11:29.887847+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:11:30.370076+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:11:30.413395+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:11:30.652068+00:00", "trade", 10.0416, 196.0]
["2026-09-15T16:11:31.205231+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:11:31.361921+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:11:31.405004+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:11:31.683189+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:11:31.683189+00:00", "trade", 10.04, 300.0]
["2026-09-15T16:11:31.683190+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:11:31.683191+00:00", "trade", 10.04, 10.0]
["2026-09-15T16:11:31.683199+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:11:31.683199+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:11:31.683199+00:00", "trade", 10.04, 12.0]
["2026-09-15T16:11:31.683199+00:00", "trade", 10.04, 177.0]
["2026-09-15T16:11:31.683880+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:11:31.947878+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:11:32.679272+00:00", "trade", 10.045, 196.0]
["2026-09-15T16:11:33.010775+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:11:33.272640+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:11:33.326642+00:00", "trade", 10.05, 15.0]
["2026-09-15T16:11:33.326669+00:00", "trade", 10.045, 15.0]
["2026-09-15T16:11:33.326696+00:00", "trade", 10.045, 13.0]
["2026-09-15T16:11:33.326710+00:00", "trade", 10.05, 13.0]
["2026-09-15T16:11:33.666191+00:00", "trade", 10.0535, 25.0]
["2026-09-15T16:11:34.273950+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:11:34.877676+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:11:35.422864+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:11:35.986400+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:11:36.567313+00:00", "trade", 10.0416, 294.0]
["2026-09-15T16:11:36.596766+00:00", "trade", 10.045, 78.0]
["2026-09-15T16:11:36.887027+00:00", "trade", 10.045, 3.0]
["2026-09-15T16:11:37.654166+00:00", "trade", 10.045, 1.0]
["2026-09-15T16:11:37.671186+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:11:37.794714+00:00", "trade", 10.045, 1.0]
["2026-09-15T16:11:38.150062+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:11:38.691221+00:00", "trade", 10.0401, 196.0]
["2026-09-15T16:11:38.691898+00:00", "trade", 10.04, 5.0]
["2026-09-15T16:11:39.074369+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:11:39.535969+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:11:39.562479+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:11:39.918249+00:00", "trade", 10.04, 5.0]
["2026-09-15T16:11:39.918920+00:00", "trade", 10.045, 2.0]
["2026-09-15T16:11:39.918947+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:11:40.051891+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:11:40.584472+00:00", "trade", 10.0515, 1.0]
["2026-09-15T16:11:40.588263+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:11:40.952838+00:00", "trade", 10.045, 294.0]
["2026-09-15T16:11:41.073883+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:11:44.769538+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:11:44.769542+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:11:44.990624+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:11:44.990659+00:00", "trade", 10.045, 1.0]
["2026-09-15T16:11:45.094607+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:11:45.399202+00:00", "trade", 10.045, 1.0]
["2026-09-15T16:11:45.842363+00:00", "trade", 10.0416, 278.0]
["2026-09-15T16:11:47.415697+00:00", "trade", 10.04, 10.0]
["2026-09-15T16:11:48.101166+00:00", "trade", 10.0554, 2.0]
["2026-09-15T16:11:50.669878+00:00", "trade", 10.0486, 1.0]
["2026-09-15T16:11:50.889563+00:00", "trade", 10.0486, 69.0]
["2026-09-15T16:11:51.120726+00:00", "trade", 10.0554, 107.0]
["2026-09-15T16:11:51.171925+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:11:51.870190+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:11:52.048440+00:00", "trade", 10.0497, 27.0]
["2026-09-15T16:11:52.140716+00:00", "trade", 10.0416, 8.0]
["2026-09-15T16:11:52.807295+00:00", "trade", 10.0401, 392.0]
["2026-09-15T16:11:52.849505+00:00", "trade", 10.045, 392.0]
["2026-09-15T16:11:52.904656+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:11:53.433094+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:11:53.466804+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:11:53.841026+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:11:53.841205+00:00", "trade", 10.045, 1.0]
["2026-09-15T16:11:54.020393+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:11:54.020861+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:11:54.264939+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:11:54.483674+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:11:55.286331+00:00", "trade", 10.045, 1.0]
["2026-09-15T16:11:55.291732+00:00", "trade", 10.045, 618.0]
["2026-09-15T16:11:55.301574+00:00", "trade", 10.0554, 10.0]
["2026-09-15T16:11:56.258127+00:00", "trade", 10.045, 87.0]
["2026-09-15T16:11:56.258135+00:00", "trade", 10.05, 87.0]
["2026-09-15T16:11:56.258157+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:11:56.258166+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:11:56.258188+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:11:56.258195+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:11:56.258205+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:11:56.258215+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:11:56.258235+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:11:56.258245+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:11:56.258254+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:11:56.258268+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:11:56.258276+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:11:56.258289+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:11:56.258302+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:11:56.258315+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:11:56.258324+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:11:56.258334+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:11:56.258609+00:00", "trade", 10.045, 13.0]
["2026-09-15T16:11:56.258855+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:11:56.258862+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:11:57.005065+00:00", "trade", 10.04, 23.0]
["2026-09-15T16:11:57.005110+00:00", "trade", 10.04, 77.0]
["2026-09-15T16:11:57.943192+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:11:57.943202+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:11:58.018669+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:11:58.253474+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:11:58.325114+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:11:58.325123+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:11:58.334854+00:00", "trade", 10.04, 800.0]
["2026-09-15T16:11:58.335310+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:11:58.970789+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:11:59.128201+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:11:59.592796+00:00", "trade", 10.04, 99.0]
["2026-09-15T16:11:59.660686+00:00", "trade", 10.0401, 99.0]
["2026-09-15T16:11:59.890800+00:00", "trade", 10.0499, 1200.0]
["2026-09-15T16:11:59.940431+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:12:00.021348+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:12:00.256665+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:12:00.257856+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:12:00.378842+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:12:00.379308+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:12:00.610115+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:12:00.668668+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:12:01.145222+00:00", "trade", 10.045, 25.0]
["2026-09-15T16:12:01.145366+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:12:01.295100+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:12:01.295876+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:12:01.295911+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:12:01.393306+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:12:01.393532+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:12:01.393650+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:12:01.414574+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:12:01.666692+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:12:02.623029+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:12:03.242650+00:00", "trade", 10.045, 2.0]
["2026-09-15T16:12:04.421396+00:00", "trade", 10.043, 1600.0]
["2026-09-15T16:12:04.424756+00:00", "trade", 10.043, 600.0]
["2026-09-15T16:12:04.425921+00:00", "trade", 10.043, 100.0]
["2026-09-15T16:12:05.408789+00:00", "trade", 10.04, 50.0]
["2026-09-15T16:12:05.463667+00:00", "trade", 10.0414, 2231.0]
["2026-09-15T16:12:05.878479+00:00", "trade", 10.0469, 2947.0]
["2026-09-15T16:12:05.910324+00:00", "trade", 10.0411, 1882.0]
["2026-09-15T16:12:07.647698+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:12:07.737181+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:12:07.874017+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:12:07.874814+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:12:07.936999+00:00", "trade", 10.048, 1.0]
["2026-09-15T16:12:08.021585+00:00", "trade", 10.0429, 7.0]
["2026-09-15T16:12:08.024658+00:00", "trade", 10.0429, 2.0]
["2026-09-15T16:12:08.155646+00:00", "trade", 10.045, 60.0]
["2026-09-15T16:12:08.283387+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:12:08.359854+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:12:08.613067+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:12:08.640159+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:12:08.640222+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:12:08.640223+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:12:08.640605+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:12:08.953218+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:12:08.966358+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:12:09.112990+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:12:09.619049+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:12:09.624082+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:12:10.166869+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:12:10.375429+00:00", "trade", 10.0421, 188.0]
["2026-09-15T16:12:10.677166+00:00", "trade", 10.0401, 490.0]
["2026-09-15T16:12:10.735734+00:00", "trade", 10.045, 4.0]
["2026-09-15T16:12:10.775247+00:00", "trade", 10.0433, 87.0]
["2026-09-15T16:12:10.782712+00:00", "trade", 10.045, 4.0]
["2026-09-15T16:12:10.990795+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:12:10.991016+00:00", "trade", 10.045, 1.0]
["2026-09-15T16:12:11.955058+00:00", "trade", 10.04, 383.0]
["2026-09-15T16:12:11.955746+00:00", "trade", 10.04, 117.0]
["2026-09-15T16:12:12.512418+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:12:12.641641+00:00", "trade", 10.04, 2.0]
["2026-09-15T16:12:12.641646+00:00", "trade", 10.04, 274.0]
["2026-09-15T16:12:12.641648+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:12:12.641653+00:00", "trade", 10.04, 10.0]
["2026-09-15T16:12:12.641659+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:12:12.641661+00:00", "trade", 10.04, 413.0]
["2026-09-15T16:12:13.375789+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:12:13.436682+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:12:13.570911+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:12:13.984112+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:12:14.975553+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:12:15.441455+00:00", "trade", 10.045, 392.0]
["2026-09-15T16:12:15.959109+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:12:16.044793+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:12:16.288088+00:00", "trade", 10.0454, 15.0]
["2026-09-15T16:12:16.347389+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:12:16.347544+00:00", "trade", 10.045, 1.0]
["2026-09-15T16:12:16.429429+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:12:16.719499+00:00", "trade", 10.045, 1500.0]
["2026-09-15T16:12:16.882811+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:12:17.092408+00:00", "trade", 10.04, 20.0]
["2026-09-15T16:12:17.415079+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:12:17.449691+00:00", "trade", 10.0418, 294.0]
["2026-09-15T16:12:18.660814+00:00", "trade", 10.0474, 39.0]
["2026-09-15T16:12:18.666213+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:12:18.987670+00:00", "trade", 10.0414, 100.0]
["2026-09-15T16:12:19.176963+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:12:20.123530+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:12:20.602756+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:12:21.781639+00:00", "trade", 10.0401, 294.0]
["2026-09-15T16:12:22.482563+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:12:22.600025+00:00", "trade", 10.045, 9.0]
["2026-09-15T16:12:22.600389+00:00", "trade", 10.045, 1.0]
["2026-09-15T16:12:23.046001+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:12:23.420835+00:00", "trade", 10.0426, 500.0]
["2026-09-15T16:12:23.530462+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:12:23.682700+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:12:24.264222+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:12:24.735822+00:00", "trade", 10.0401, 392.0]
["2026-09-15T16:12:26.141818+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:12:26.920835+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:12:27.344545+00:00", "trade", 10.0455, 98.0]
["2026-09-15T16:12:27.840654+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:12:28.849552+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:12:29.278127+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:12:29.550340+00:00", "trade", 10.0499, 10.0]
["2026-09-15T16:12:29.571010+00:00", "trade", 10.045, 490.0]
["2026-09-15T16:12:30.436460+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:12:30.455608+00:00", "trade", 10.045, 1.0]
["2026-09-15T16:12:31.351859+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:12:31.765106+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:12:31.924271+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:12:32.439497+00:00", "trade", 10.045, 3.0]
["2026-09-15T16:12:32.439751+00:00", "trade", 10.05, 3.0]
["2026-09-15T16:12:32.456974+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:12:32.980682+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:12:33.012338+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:12:33.085484+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:12:33.392311+00:00", "trade", 10.0416, 490.0]
["2026-09-15T16:12:33.593146+00:00", "trade", 10.045, 1.0]
["2026-09-15T16:12:33.593277+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:12:33.966352+00:00", "trade", 10.04, 433.0]
["2026-09-15T16:12:33.968029+00:00", "trade", 10.04, 467.0]
["2026-09-15T16:12:34.259519+00:00", "trade", 10.0401, 98.0]
["2026-09-15T16:12:34.402817+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:12:34.443950+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:12:34.682794+00:00", "trade", 10.0401, 50.0]
["2026-09-15T16:12:34.760631+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:12:34.808371+00:00", "trade", 10.0421, 38.0]
["2026-09-15T16:12:34.884445+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:12:35.784206+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:12:35.789231+00:00", "trade", 10.0455, 50.0]
["2026-09-15T16:12:36.651545+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:12:36.680406+00:00", "trade", 10.043, 7.0]
["2026-09-15T16:12:36.865589+00:00", "trade", 10.045, 1.0]
["2026-09-15T16:12:37.956863+00:00", "trade", 10.05, 196.0]
["2026-09-15T16:12:38.134546+00:00", "trade", 10.04, 1000.0]
["2026-09-15T16:12:38.704402+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:12:38.951572+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:12:39.717379+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:12:40.221686+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:12:40.440226+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:12:40.440346+00:00", "trade", 10.045, 1.0]
["2026-09-15T16:12:40.872676+00:00", "trade", 10.04, 50.0]
["2026-09-15T16:12:41.004213+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:12:41.064216+00:00", "trade", 10.04, 10.0]
["2026-09-15T16:12:41.146229+00:00", "trade", 10.045, 5.0]
["2026-09-15T16:12:41.532829+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:12:41.889854+00:00", "trade", 10.05, 2.0]
["2026-09-15T16:12:41.889863+00:00", "trade", 10.045, 2.0]
["2026-09-15T16:12:42.366845+00:00", "trade", 10.045, 700.0]
["2026-09-15T16:12:42.366854+00:00", "trade", 10.045, 800.0]
["2026-09-15T16:12:42.367059+00:00", "trade", 10.045, 800.0]
["2026-09-15T16:12:42.367068+00:00", "trade", 10.045, 700.0]
["2026-09-15T16:12:42.367100+00:00", "trade", 10.0475, 700.0]
["2026-09-15T16:12:42.367108+00:00", "trade", 10.045, 700.0]
["2026-09-15T16:12:42.367123+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:12:42.367163+00:00", "trade", 10.05, 500.0]
["2026-09-15T16:12:42.367237+00:00", "trade", 10.045, 700.0]
["2026-09-15T16:12:42.367242+00:00", "trade", 10.05, 700.0]
["2026-09-15T16:12:42.367279+00:00", "trade", 10.0475, 700.0]
["2026-09-15T16:12:42.367783+00:00", "trade", 10.05, 5.0]
["2026-09-15T16:12:42.367788+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:12:42.367803+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:12:42.367845+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:12:42.367903+00:00", "trade", 10.05, 495.0]
["2026-09-15T16:12:42.367926+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:12:42.368213+00:00", "trade", 10.045, 700.0]
["2026-09-15T16:12:42.368484+00:00", "trade", 10.045, 700.0]
["2026-09-15T16:12:42.374691+00:00", "trade", 10.0475, 700.0]
["2026-09-15T16:12:42.499802+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:12:43.124267+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:12:43.180352+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:12:43.180716+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:12:43.181526+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:12:43.386168+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:12:43.386224+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:12:43.504999+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:12:43.976467+00:00", "trade", 10.0472, 37.0]
["2026-09-15T16:12:43.977482+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:12:44.046787+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:12:44.375183+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:12:44.375951+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:12:44.376435+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:12:44.411021+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:12:44.756508+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:12:45.115167+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:12:45.197492+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:12:45.499611+00:00", "trade", 10.045, 107.0]
["2026-09-15T16:12:45.632892+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:12:45.949406+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:12:46.045334+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:12:46.167644+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:12:46.312815+00:00", "trade", 10.0486, 3.0]
["2026-09-15T16:12:47.225035+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:12:47.247188+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:12:47.570472+00:00", "trade", 10.045, 200.0]
["2026-09-15T16:12:47.570541+00:00", "trade", 10.045, 500.0]
["2026-09-15T16:12:47.570593+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:12:47.570705+00:00", "trade", 10.045, 1012.0]
["2026-09-15T16:12:48.040919+00:00", "trade", 10.0499, 100.0]
["2026-09-15T16:12:48.486519+00:00", "trade", 10.04, 50.0]
["2026-09-15T16:12:48.577455+00:00", "trade", 10.0438, 1345.0]
["2026-09-15T16:12:48.695901+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:12:48.796838+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:12:48.971803+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:12:49.578305+00:00", "trade", 10.045, 4.0]
["2026-09-15T16:12:50.307851+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:12:51.584830+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:12:52.011373+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:12:52.141351+00:00", "trade", 10.043, 43.0]
["2026-09-15T16:12:52.329711+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:12:53.718809+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:12:53.995097+00:00", "trade", 10.045, 1.0]
["2026-09-15T16:12:53.995263+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:12:54.101946+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:12:54.101947+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:12:54.102046+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:12:54.729080+00:00", "trade", 10.0401, 490.0]
["2026-09-15T16:12:55.452075+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:12:56.027853+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:12:56.079908+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:12:56.432994+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:12:56.471532+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:12:56.513924+00:00", "trade", 10.04, 10.0]
["2026-09-15T16:12:56.985020+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:12:57.187022+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:12:57.339568+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:12:57.615650+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:12:57.858726+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:12:57.859523+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:12:58.055158+00:00", "trade", 10.0419, 100.0]
["2026-09-15T16:12:58.074585+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:12:58.213312+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:12:58.505435+00:00", "trade", 10.0419, 392.0]
["2026-09-15T16:12:59.059234+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:12:59.281272+00:00", "trade", 10.0544, 46.0]
["2026-09-15T16:12:59.284820+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:12:59.548074+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:12:59.742127+00:00", "trade", 10.0427, 21.0]
["2026-09-15T16:13:00.240653+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:13:00.243711+00:00", "trade", 10.045, 1.0]
["2026-09-15T16:13:00.268753+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:13:00.268761+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:13:00.840864+00:00", "trade", 10.05, 2.0]
["2026-09-15T16:13:00.843668+00:00", "trade", 10.045, 2.0]
["2026-09-15T16:13:00.896125+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:13:00.896125+00:00", "trade", 10.04, 5.0]
["2026-09-15T16:13:00.896125+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:13:00.896125+00:00", "trade", 10.04, 2.0]
["2026-09-15T16:13:00.896132+00:00", "trade", 10.04, 9.0]
["2026-09-15T16:13:00.896133+00:00", "trade", 10.04, 683.0]
["2026-09-15T16:13:00.896415+00:00", "trade", 10.04, 317.0]
["2026-09-15T16:13:01.349413+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:13:01.828581+00:00", "trade", 10.04, 49.0]
["2026-09-15T16:13:01.828751+00:00", "trade", 10.04, 49.0]
["2026-09-15T16:13:03.137296+00:00", "trade", 10.04, 20.0]
["2026-09-15T16:13:03.444167+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:13:03.665655+00:00", "trade", 10.04, 20.0]
["2026-09-15T16:13:03.665787+00:00", "trade", 10.0438, 274.0]
["2026-09-15T16:13:03.803877+00:00", "trade", 10.0456, 10.0]
["2026-09-15T16:13:03.969963+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:13:03.971691+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:13:03.972905+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:13:03.973352+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:13:04.102801+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:13:04.436342+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:13:04.437053+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:13:04.437516+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:13:04.491186+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:13:04.804976+00:00", "trade", 10.0457, 3.0]
["2026-09-15T16:13:04.837504+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:13:05.269264+00:00", "trade", 10.045, 294.0]
["2026-09-15T16:13:05.583216+00:00", "trade", 10.045, 40.0]
["2026-09-15T16:13:06.453112+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:13:07.003677+00:00", "trade", 10.0429, 100.0]
["2026-09-15T16:13:07.006400+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:13:07.343973+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:13:07.343995+00:00", "trade", 10.045, 20.0]
["2026-09-15T16:13:07.504033+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:13:07.669178+00:00", "trade", 10.0439, 100.0]
["2026-09-15T16:13:07.877923+00:00", "trade", 10.0439, 1.0]
["2026-09-15T16:13:08.054979+00:00", "trade", 10.045, 3.0]
["2026-09-15T16:13:08.054991+00:00", "trade", 10.05, 3.0]
["2026-09-15T16:13:08.055009+00:00", "trade", 10.05, 97.0]
["2026-09-15T16:13:08.055020+00:00", "trade", 10.045, 97.0]
["2026-09-15T16:13:08.123268+00:00", "trade", 10.0418, 20.0]
["2026-09-15T16:13:08.156022+00:00", "trade", 10.0401, 294.0]
["2026-09-15T16:13:09.875502+00:00", "trade", 10.0414, 38.0]
["2026-09-15T16:13:09.876482+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:13:09.876558+00:00", "trade", 10.045, 162.0]
["2026-09-15T16:13:09.876853+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:13:09.877603+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:13:09.893866+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:13:09.894570+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:13:10.512349+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:13:11.005344+00:00", "trade", 10.04, 24.0]
["2026-09-15T16:13:11.005701+00:00", "trade", 10.04, 76.0]
["2026-09-15T16:13:11.174172+00:00", "trade", 10.045, 196.0]
["2026-09-15T16:13:11.473448+00:00", "trade", 10.0417, 20.0]
["2026-09-15T16:13:11.814725+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:13:12.853093+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:13:12.853876+00:00", "trade", 10.045, 4.0]
["2026-09-15T16:13:13.095751+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:13:13.404610+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:13:13.739695+00:00", "trade", 10.0458, 450.0]
["2026-09-15T16:13:13.762727+00:00", "trade", 10.045, 294.0]
["2026-09-15T16:13:13.775918+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:13:14.001563+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:13:14.002985+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:13:14.057093+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:13:14.666719+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:13:14.724540+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:13:15.313233+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:13:15.464108+00:00", "trade", 10.04, 47.0]
["2026-09-15T16:13:15.464924+00:00", "trade", 10.04, 722.0]
["2026-09-15T16:13:15.465059+00:00", "trade", 10.04, 131.0]
["2026-09-15T16:13:15.928372+00:00", "trade", 10.05, 3.0]
["2026-09-15T16:13:15.928384+00:00", "trade", 10.045, 3.0]
["2026-09-15T16:13:15.928407+00:00", "trade", 10.05, 7.0]
["2026-09-15T16:13:15.928418+00:00", "trade", 10.045, 6.0]
["2026-09-15T16:13:15.928454+00:00", "trade", 10.045, 1.0]
["2026-09-15T16:13:16.294939+00:00", "trade", 10.045, 1.0]
["2026-09-15T16:13:16.427987+00:00", "trade", 10.0418, 196.0]
["2026-09-15T16:13:16.967637+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:13:16.971005+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:13:17.039449+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:13:17.094141+00:00", "trade", 10.045, 10.0]
["2026-09-15T16:13:17.577488+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:13:17.872366+00:00", "trade", 10.043, 146.0]
["2026-09-15T16:13:17.873359+00:00", "trade", 10.043, 146.0]
["2026-09-15T16:13:19.596298+00:00", "trade", 10.0401, 294.0]
["2026-09-15T16:13:20.589476+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:13:20.609172+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:13:20.882953+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:13:21.395957+00:00", "trade", 10.04, 5.0]
["2026-09-15T16:13:21.423662+00:00", "trade", 10.04, 99.0]
["2026-09-15T16:13:21.475331+00:00", "trade", 10.045, 99.0]
["2026-09-15T16:13:23.641189+00:00", "trade", 10.0436, 10.0]
["2026-09-15T16:13:24.042248+00:00", "trade", 10.0418, 10.0]
["2026-09-15T16:13:25.408073+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:13:26.087030+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:13:26.964634+00:00", "trade", 10.0401, 196.0]
["2026-09-15T16:13:27.451444+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:13:28.013621+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:13:28.014939+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:13:28.066078+00:00", "trade", 10.04, 98.0]
["2026-09-15T16:13:28.222892+00:00", "trade", 10.045, 5.0]
["2026-09-15T16:13:28.302005+00:00", "trade", 10.0434, 1.0]
["2026-09-15T16:13:28.814867+00:00", "trade", 10.0423, 100.0]
["2026-09-15T16:13:29.272091+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:13:29.433071+00:00", "trade", 10.0419, 196.0]
["2026-09-15T16:13:29.582545+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:13:29.586033+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:13:29.838711+00:00", "trade", 10.045, 10.0]
["2026-09-15T16:13:30.358924+00:00", "trade", 10.04, 3.0]
["2026-09-15T16:13:31.930803+00:00", "trade", 10.0446, 100.0]
["2026-09-15T16:13:33.675678+00:00", "trade", 10.05, 1300.0]
["2026-09-15T16:13:33.681181+00:00", "trade", 10.045, 400.0]
["2026-09-15T16:13:33.682401+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:13:34.822177+00:00", "trade", 10.0424, 275.0]
["2026-09-15T16:13:34.822191+00:00", "trade", 10.0424, 1.0]
["2026-09-15T16:13:36.087694+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:13:36.156933+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:13:36.684928+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:13:36.920999+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:13:36.923504+00:00", "trade", 10.05, 49.0]
["2026-09-15T16:13:37.116330+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:13:37.116809+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:13:37.167385+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:13:37.167829+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:13:37.270383+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:13:38.523358+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:13:38.993264+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:13:39.328382+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:13:39.338490+00:00", "trade", 10.045, 5.0]
["2026-09-15T16:13:39.342411+00:00", "trade", 10.045, 1925.0]
["2026-09-15T16:13:39.342470+00:00", "trade", 10.045, 200.0]
["2026-09-15T16:13:39.343247+00:00", "trade", 10.045, 118.0]
["2026-09-15T16:13:39.343321+00:00", "trade", 10.045, 238.0]
["2026-09-15T16:13:39.344471+00:00", "trade", 10.045, 500.0]
["2026-09-15T16:13:39.344473+00:00", "trade", 10.045, 31.0]
["2026-09-15T16:13:39.345178+00:00", "trade", 10.045, 700.0]
["2026-09-15T16:13:39.345612+00:00", "trade", 10.045, 700.0]
["2026-09-15T16:13:39.345620+00:00", "trade", 10.045, 97.0]
["2026-09-15T16:13:39.345624+00:00", "trade", 10.045, 36.0]
["2026-09-15T16:13:39.345629+00:00", "trade", 10.045, 8.0]
["2026-09-15T16:13:39.345813+00:00", "trade", 10.045, 834.0]
["2026-09-15T16:13:39.345893+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:13:39.345940+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:13:39.345943+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:13:39.345976+00:00", "trade", 10.045, 466.0]
["2026-09-15T16:13:39.346178+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:13:39.346394+00:00", "trade", 10.05, 4.0]
["2026-09-15T16:13:39.346444+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:13:39.346564+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:13:39.346631+00:00", "trade", 10.045, 313.0]
["2026-09-15T16:13:39.346651+00:00", "trade", 10.045, 1000.0]
["2026-09-15T16:13:39.346687+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:13:39.346719+00:00", "trade", 10.045, 300.0]
["2026-09-15T16:13:39.346803+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:13:39.346834+00:00", "trade", 10.05, 210.0]
["2026-09-15T16:13:39.346840+00:00", "trade", 10.05, 49.0]
["2026-09-15T16:13:39.346859+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:13:39.346859+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:13:39.346914+00:00", "trade", 10.045, 600.0]
["2026-09-15T16:13:39.346948+00:00", "trade", 10.045, 600.0]
["2026-09-15T16:13:39.346963+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:13:39.347167+00:00", "trade", 10.045, 1400.0]
["2026-09-15T16:13:39.347455+00:00", "trade", 10.045, 8.0]
["2026-09-15T16:13:39.348006+00:00", "trade", 10.05, 1000.0]
["2026-09-15T16:13:39.348011+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:13:39.348013+00:00", "trade", 10.05, 300.0]
["2026-09-15T16:13:39.348018+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:13:39.348023+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:13:39.348025+00:00", "trade", 10.05, 600.0]
["2026-09-15T16:13:39.348077+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:13:39.348247+00:00", "trade", 10.045, 319.0]
["2026-09-15T16:13:39.348301+00:00", "trade", 10.045, 468.0]
["2026-09-15T16:13:39.348353+00:00", "trade", 10.045, 300.0]
["2026-09-15T16:13:39.348431+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:13:39.348454+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:13:39.348460+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:13:39.348468+00:00", "trade", 10.045, 400.0]
["2026-09-15T16:13:39.348501+00:00", "trade", 10.05, 319.0]
["2026-09-15T16:13:39.348543+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:13:39.348756+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:13:39.349503+00:00", "trade", 10.045, 2100.0]
["2026-09-15T16:13:39.349798+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:13:39.349804+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:13:39.354244+00:00", "trade", 10.045, 400.0]
["2026-09-15T16:13:39.354275+00:00", "trade", 10.045, 1000.0]
["2026-09-15T16:13:39.354288+00:00", "trade", 10.045, 1800.0]
["2026-09-15T16:13:39.354305+00:00", "trade", 10.045, 1000.0]
["2026-09-15T16:13:39.354449+00:00", "trade", 10.045, 400.0]
["2026-09-15T16:13:39.354547+00:00", "trade", 10.045, 400.0]
["2026-09-15T16:13:39.355383+00:00", "trade", 10.045, 400.0]
["2026-09-15T16:13:39.355597+00:00", "trade", 10.045, 1000.0]
["2026-09-15T16:13:39.356181+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:13:39.361569+00:00", "trade", 10.045, 300.0]
["2026-09-15T16:13:39.361598+00:00", "trade", 10.045, 800.0]
["2026-09-15T16:13:39.361831+00:00", "trade", 10.045, 200.0]
["2026-09-15T16:13:39.361867+00:00", "trade", 10.045, 300.0]
["2026-09-15T16:13:39.362669+00:00", "trade", 10.045, 200.0]
["2026-09-15T16:13:39.363502+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:13:39.363527+00:00", "trade", 10.045, 900.0]
["2026-09-15T16:13:39.364197+00:00", "trade", 10.045, 1600.0]
["2026-09-15T16:13:39.370226+00:00", "trade", 10.045, 700.0]
["2026-09-15T16:13:39.370275+00:00", "trade", 10.045, 200.0]
["2026-09-15T16:13:39.370550+00:00", "trade", 10.045, 200.0]
["2026-09-15T16:13:39.371307+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:13:39.372188+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:13:39.372213+00:00", "trade", 10.045, 400.0]
["2026-09-15T16:13:39.377507+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:13:39.377553+00:00", "trade", 10.045, 600.0]
["2026-09-15T16:13:39.377830+00:00", "trade", 10.045, 200.0]
["2026-09-15T16:13:39.378630+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:13:39.379467+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:13:39.379494+00:00", "trade", 10.045, 700.0]
["2026-09-15T16:13:39.380185+00:00", "trade", 10.045, 1200.0]
["2026-09-15T16:13:39.384616+00:00", "trade", 10.045, 400.0]
["2026-09-15T16:13:39.384784+00:00", "trade", 10.045, 200.0]
["2026-09-15T16:13:39.385752+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:13:39.386020+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:13:39.386113+00:00", "trade", 10.045, 300.0]
["2026-09-15T16:13:39.386218+00:00", "trade", 10.045, 200.0]
["2026-09-15T16:13:39.386448+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:13:39.386477+00:00", "trade", 10.045, 500.0]
["2026-09-15T16:13:39.387238+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:13:39.396409+00:00", "trade", 10.045, 4000.0]
["2026-09-15T16:13:39.397180+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:13:39.749768+00:00", "trade", 10.05, 351.0]
["2026-09-15T16:13:39.751778+00:00", "trade", 10.045, 1.0]
["2026-09-15T16:13:39.754612+00:00", "trade", 10.045, 1.0]
["2026-09-15T16:13:41.716226+00:00", "trade", 10.045, 5.0]
["2026-09-15T16:13:41.755419+00:00", "trade", 10.045, 97.0]
["2026-09-15T16:13:42.616702+00:00", "trade", 10.045, 800.0]
["2026-09-15T16:13:42.650077+00:00", "trade", 10.045, 41.0]
["2026-09-15T16:13:45.214087+00:00", "trade", 10.0499, 1500.0]
["2026-09-15T16:13:46.286925+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:13:46.356560+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:13:46.675158+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:13:47.826497+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:13:47.841173+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:13:48.135292+00:00", "trade", 10.05, 4.0]
["2026-09-15T16:13:48.322816+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:13:49.843848+00:00", "trade", 10.0499, 4000.0]
["2026-09-15T16:13:50.353283+00:00", "trade", 10.0426, 1.0]
["2026-09-15T16:13:50.671288+00:00", "trade", 10.0447, 119.0]
["2026-09-15T16:13:50.873599+00:00", "trade", 10.0499, 1.0]
["2026-09-15T16:13:51.180806+00:00", "trade", 10.0447, 17.0]
["2026-09-15T16:13:51.211033+00:00", "trade", 10.05, 900.0]
["2026-09-15T16:13:51.211043+00:00", "trade", 10.05, 500.0]
["2026-09-15T16:13:51.211047+00:00", "trade", 10.05, 500.0]
["2026-09-15T16:13:51.211061+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:13:51.211147+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:13:51.211429+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:13:51.211472+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:13:51.211521+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:13:51.211529+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:13:51.211538+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:13:51.215061+00:00", "trade", 10.045, 200.0]
["2026-09-15T16:13:51.215868+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:13:51.216268+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:13:51.216613+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:13:51.216955+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:13:51.217672+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:13:51.966281+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:13:53.418539+00:00", "trade", 10.0477, 1.0]
["2026-09-15T16:13:53.637240+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:13:54.402664+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:13:55.327668+00:00", "trade", 10.0449, 2.0]
["2026-09-15T16:13:55.430466+00:00", "trade", 10.045, 900.0]
["2026-09-15T16:13:55.430902+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:13:55.695307+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:13:55.893769+00:00", "trade", 10.0478, 9.0]
["2026-09-15T16:13:55.894132+00:00", "trade", 10.0478, 1.0]
["2026-09-15T16:13:56.378501+00:00", "trade", 10.0401, 13.0]
["2026-09-15T16:13:56.465927+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:13:56.529895+00:00", "trade", 10.0478, 1.0]
["2026-09-15T16:13:57.005385+00:00", "trade", 10.0448, 145.0]
["2026-09-15T16:13:57.006385+00:00", "trade", 10.0448, 145.0]
["2026-09-15T16:13:57.214376+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:13:57.704784+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:13:57.726702+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:13:58.022818+00:00", "trade", 10.0499, 1.0]
["2026-09-15T16:13:58.166786+00:00", "trade", 10.0499, 4000.0]
["2026-09-15T16:13:58.275703+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:13:58.991526+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:13:58.992211+00:00", "trade", 10.045, 2.0]
["2026-09-15T16:13:59.483766+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:13:59.486502+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:13:59.486600+00:00", "trade", 10.045, 5.0]
["2026-09-15T16:13:59.565553+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:13:59.881664+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:14:00.348340+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:14:00.681297+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:14:01.006710+00:00", "trade", 10.0463, 50.0]
["2026-09-15T16:14:01.787810+00:00", "trade", 10.045, 2844.0]
["2026-09-15T16:14:03.007669+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:14:04.483771+00:00", "trade", 10.0401, 8.0]
["2026-09-15T16:14:04.815569+00:00", "trade", 10.05, 1400.0]
["2026-09-15T16:14:04.816127+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:14:04.822447+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:14:04.836159+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:14:04.883247+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:14:04.885837+00:00", "trade", 10.045, 10.0]
["2026-09-15T16:14:05.030938+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:14:05.106379+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:14:05.369754+00:00", "trade", 10.045, 800.0]
["2026-09-15T16:14:07.976684+00:00", "trade", 10.0462, 235.0]
["2026-09-15T16:14:07.976717+00:00", "trade", 10.0463, 115.0]
["2026-09-15T16:14:08.574009+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:14:08.952477+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:14:09.070418+00:00", "trade", 10.045, 7.0]
["2026-09-15T16:14:11.364037+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:14:11.417664+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:14:12.587939+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:14:12.851594+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:14:13.349823+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:14:14.077742+00:00", "trade", 10.045, 5.0]
["2026-09-15T16:14:14.276177+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:14:14.485444+00:00", "trade", 10.048, 1.0]
["2026-09-15T16:14:14.485540+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:14:14.870045+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:14:15.175528+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:14:15.175541+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:14:15.175545+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:14:15.175550+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:14:15.175557+00:00", "trade", 10.05, 500.0]
["2026-09-15T16:14:15.175571+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:14:15.175574+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:14:15.175663+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:14:15.176044+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:14:15.176059+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:14:15.177144+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:14:15.182166+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:14:15.207522+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:14:15.208153+00:00", "trade", 10.045, 1087.0]
["2026-09-15T16:14:15.924957+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:14:15.925398+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:14:16.521091+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:14:16.563955+00:00", "trade", 10.0467, 2.0]
["2026-09-15T16:14:16.719779+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:14:16.802060+00:00", "trade", 10.0533, 63.0]
["2026-09-15T16:14:17.047397+00:00", "trade", 10.0477, 4.0]
["2026-09-15T16:14:18.945586+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:14:21.140738+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:14:21.141128+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:14:21.542651+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:14:21.678307+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:14:22.313260+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:14:22.729721+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:14:22.755274+00:00", "trade", 10.0474, 10.0]
["2026-09-15T16:14:23.508013+00:00", "trade", 10.05, 2995.0]
["2026-09-15T16:14:23.839738+00:00", "trade", 10.045, 1.0]
["2026-09-15T16:14:23.894700+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:14:24.062740+00:00", "trade", 10.045, 44.0]
["2026-09-15T16:14:24.953853+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:14:25.825385+00:00", "trade", 10.045, 800.0]
["2026-09-15T16:14:25.825794+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:14:26.041486+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:14:26.409607+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:14:26.727243+00:00", "trade", 10.045, 72.0]
["2026-09-15T16:14:26.727629+00:00", "trade", 10.045, 1.0]
["2026-09-15T16:14:26.799742+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:14:27.310162+00:00", "trade", 10.0499, 4000.0]
["2026-09-15T16:14:27.526335+00:00", "trade", 10.05, 34.0]
["2026-09-15T16:14:27.526341+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:14:28.823168+00:00", "trade", 10.0469, 1.0]
["2026-09-15T16:14:30.981144+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:14:31.018155+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:14:31.295343+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:14:31.295394+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:14:31.599342+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:14:31.986722+00:00", "trade", 10.0441, 16.0]
["2026-09-15T16:14:32.023208+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:14:32.023613+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:14:32.505940+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:14:32.560586+00:00", "trade", 10.0469, 1.0]
["2026-09-15T16:14:32.564384+00:00", "trade", 10.0469, 1.0]
["2026-09-15T16:14:32.981363+00:00", "trade", 10.0459, 1.0]
["2026-09-15T16:14:33.626490+00:00", "trade", 10.045, 139.0]
["2026-09-15T16:14:33.631490+00:00", "trade", 10.045, 120.0]
["2026-09-15T16:14:34.115628+00:00", "trade", 10.05, 1066.0]
["2026-09-15T16:14:34.115642+00:00", "trade", 10.05, 500.0]
["2026-09-15T16:14:34.115647+00:00", "trade", 10.05, 334.0]
["2026-09-15T16:14:34.115649+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:14:34.115730+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:14:34.116025+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:14:34.116069+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:14:34.116108+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:14:34.116116+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:14:34.116153+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:14:34.116582+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:14:34.116624+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:14:34.117276+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:14:34.122214+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:14:34.193165+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:14:34.346075+00:00", "trade", 10.045, 900.0]
["2026-09-15T16:14:34.346822+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:14:34.534214+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:14:34.636081+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:14:35.018295+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:14:35.018889+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:14:35.019287+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:14:35.781292+00:00", "trade", 10.0531, 1000.0]
["2026-09-15T16:14:35.784345+00:00", "trade", 10.0531, 500.0]
["2026-09-15T16:14:35.785804+00:00", "trade", 10.0531, 400.0]
["2026-09-15T16:14:35.787453+00:00", "trade", 10.0531, 200.0]
["2026-09-15T16:14:35.789078+00:00", "trade", 10.0531, 100.0]
["2026-09-15T16:14:35.791257+00:00", "trade", 10.0531, 100.0]
["2026-09-15T16:14:35.792029+00:00", "trade", 10.0531, 200.0]
["2026-09-15T16:14:35.879152+00:00", "trade", 10.05, 6.0]
["2026-09-15T16:14:35.879247+00:00", "trade", 10.05, 7.0]
["2026-09-15T16:14:35.901687+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:14:36.318258+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:14:36.901042+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:14:37.332106+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:14:37.350870+00:00", "trade", 10.045, 10.0]
["2026-09-15T16:14:38.301854+00:00", "trade", 10.0429, 100.0]
["2026-09-15T16:14:39.134112+00:00", "trade", 10.045, 3.0]
["2026-09-15T16:14:39.988522+00:00", "trade", 10.045, 9.0]
["2026-09-15T16:14:39.988885+00:00", "trade", 10.045, 1.0]
["2026-09-15T16:14:41.546515+00:00", "trade", 10.0474, 5.0]
["2026-09-15T16:14:43.098473+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:14:43.836048+00:00", "trade", 10.0441, 45.0]
["2026-09-15T16:14:45.241494+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:14:45.241882+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:14:45.482012+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:14:45.482700+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:14:45.875773+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:14:45.876172+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:14:46.978702+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:14:47.072276+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:14:47.354147+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:14:47.400672+00:00", "trade", 10.053, 500.0]
["2026-09-15T16:14:47.585480+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:14:47.591928+00:00", "trade", 10.0474, 25.0]
["2026-09-15T16:14:47.717860+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:14:47.718314+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:14:47.843700+00:00", "trade", 10.045, 20.0]
["2026-09-15T16:14:47.843709+00:00", "trade", 10.04, 20.0]
["2026-09-15T16:14:47.843750+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:14:47.843780+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:14:47.843789+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:14:47.843809+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:14:47.843818+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:14:47.843829+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:14:47.843840+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:14:47.844039+00:00", "trade", 10.045, 850.0]
["2026-09-15T16:14:47.844158+00:00", "trade", 10.045, 1.0]
["2026-09-15T16:14:47.844383+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:14:47.845698+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:14:47.846158+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:14:47.859224+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:14:48.061914+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:14:48.227659+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:14:48.424589+00:00", "trade", 10.0415, 1000.0]
["2026-09-15T16:14:48.917341+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:14:48.917376+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:14:48.917573+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:14:49.068399+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:14:49.440628+00:00", "trade", 10.04, 20.0]
["2026-09-15T16:14:49.817817+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:14:50.183626+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:14:50.243419+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:14:50.243739+00:00", "trade", 10.045, 500.0]
["2026-09-15T16:14:50.243873+00:00", "trade", 10.045, 900.0]
["2026-09-15T16:14:50.243934+00:00", "trade", 10.045, 13500.0]
["2026-09-15T16:14:50.781222+00:00", "trade", 10.046, 22.0]
["2026-09-15T16:14:52.065932+00:00", "trade", 10.045, 196.0]
["2026-09-15T16:14:52.455538+00:00", "trade", 10.05, 900.0]
["2026-09-15T16:14:52.455541+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:14:52.457182+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:14:52.462307+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:14:52.462627+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:14:52.462996+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:14:52.463450+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:14:52.613656+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:14:53.046465+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:14:53.049245+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:14:54.050614+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:14:54.219224+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:14:54.638624+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:14:54.996556+00:00", "trade", 10.0499, 294.0]
["2026-09-15T16:14:55.240599+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:14:55.470118+00:00", "trade", 10.045, 500.0]
["2026-09-15T16:14:55.700782+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:14:55.955846+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:14:56.602472+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:14:56.603054+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:14:57.009866+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:14:57.502623+00:00", "trade", 10.05, 25.0]
["2026-09-15T16:14:57.535685+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:14:57.644560+00:00", "trade", 10.0478, 9.0]
["2026-09-15T16:14:57.775523+00:00", "trade", 10.0476, 392.0]
["2026-09-15T16:14:57.981069+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:14:58.412095+00:00", "trade", 10.0477, 298.0]
["2026-09-15T16:14:58.563183+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:14:59.064309+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:14:59.233973+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:14:59.409083+00:00", "trade", 10.0423, 60.0]
["2026-09-15T16:15:00.179991+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:15:00.232451+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:15:00.476811+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:00.787805+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:15:01.065402+00:00", "trade", 10.045, 392.0]
["2026-09-15T16:15:01.101839+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:15:01.301360+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:01.344528+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:01.464427+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:01.482487+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:01.529839+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:01.577655+00:00", "trade", 10.05, 900.0]
["2026-09-15T16:15:01.578098+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:01.578121+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:01.578136+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:01.578152+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:01.578595+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:01.584046+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:15:01.665434+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:01.869140+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:15:02.386038+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:02.709745+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:02.709790+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:02.767554+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:02.767610+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:03.039192+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:03.081509+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:15:03.082098+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:03.082218+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:03.131093+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:15:03.361019+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:03.433297+00:00", "trade", 10.0423, 1.0]
["2026-09-15T16:15:03.434277+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:03.623476+00:00", "trade", 10.05, 300.0]
["2026-09-15T16:15:03.623477+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:03.623919+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:03.623959+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:03.624666+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:03.625480+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:03.863424+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:03.905620+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:15:04.133778+00:00", "trade", 10.0499, 196.0]
["2026-09-15T16:15:04.848474+00:00", "trade", 10.045, 800.0]
["2026-09-15T16:15:04.848903+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:04.949772+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:15:05.101860+00:00", "trade", 10.0468, 8.0]
["2026-09-15T16:15:05.445207+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:05.486984+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:15:06.019012+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:15:06.441002+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:15:06.911905+00:00", "trade", 10.0475, 392.0]
["2026-09-15T16:15:06.947028+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:07.202484+00:00", "trade", 10.0488, 1.0]
["2026-09-15T16:15:07.249242+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:15:07.510015+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:15:07.786512+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:07.935903+00:00", "trade", 10.0446, 1.0]
["2026-09-15T16:15:08.008273+00:00", "trade", 10.045, 34.0]
["2026-09-15T16:15:08.070028+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:15:08.150558+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:08.208428+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:15:08.208478+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:08.208517+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:08.210820+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:08.213686+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:08.324077+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:15:08.456393+00:00", "trade", 10.0486, 994.0]
["2026-09-15T16:15:08.517118+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:15:08.565249+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:08.692386+00:00", "trade", 10.0486, 1.0]
["2026-09-15T16:15:08.699364+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:08.794355+00:00", "trade", 10.0499, 294.0]
["2026-09-15T16:15:08.858334+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:09.227964+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:09.230742+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:15:09.324089+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:09.324368+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:09.324473+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:09.485533+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:15:09.719477+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:10.061260+00:00", "trade", 10.0466, 9.0]
["2026-09-15T16:15:10.063703+00:00", "trade", 10.0475, 30.0]
["2026-09-15T16:15:10.067268+00:00", "trade", 10.0467, 36.0]
["2026-09-15T16:15:10.068951+00:00", "trade", 10.0464, 47.0]
["2026-09-15T16:15:10.069911+00:00", "trade", 10.0462, 78.0]
["2026-09-15T16:15:10.071459+00:00", "trade", 10.0459, 81.0]
["2026-09-15T16:15:10.406355+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:15:10.407050+00:00", "trade", 10.04, 6.0]
["2026-09-15T16:15:10.407169+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:10.407647+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:10.680144+00:00", "trade", 10.045, 196.0]
["2026-09-15T16:15:11.006614+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:11.056232+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:11.056495+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:11.056621+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:11.144336+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:11.294371+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:15:11.768762+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:15:12.166998+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:12.167271+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:12.167390+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:12.202326+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:15:12.564407+00:00", "trade", 10.045, 1000.0]
["2026-09-15T16:15:12.700157+00:00", "trade", 10.0474, 294.0]
["2026-09-15T16:15:13.140187+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:15:13.183124+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:15:13.186486+00:00", "trade", 10.045, 1.0]
["2026-09-15T16:15:13.535210+00:00", "trade", 10.05, 900.0]
["2026-09-15T16:15:13.535215+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:13.535655+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:13.536103+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:13.542044+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:15:13.628118+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:15:14.042162+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:15:14.118732+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:15:14.667287+00:00", "trade", 10.0499, 294.0]
["2026-09-15T16:15:14.689335+00:00", "trade", 10.045, 900.0]
["2026-09-15T16:15:14.689765+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:14.936047+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:15.180712+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:15.213731+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:15:15.265826+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:15.409605+00:00", "trade", 10.045, 20.0]
["2026-09-15T16:15:15.409628+00:00", "trade", 10.04, 20.0]
["2026-09-15T16:15:15.409637+00:00", "trade", 10.045, 30.0]
["2026-09-15T16:15:15.409651+00:00", "trade", 10.04, 30.0]
["2026-09-15T16:15:15.625024+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:15:15.755876+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:16.040552+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:16.101987+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:15:16.146716+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:15:16.146750+00:00", "trade", 10.05, 59.0]
["2026-09-15T16:15:16.146759+00:00", "trade", 10.05, 400.0]
["2026-09-15T16:15:16.146773+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:15:16.146922+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:15:16.148334+00:00", "trade", 10.05, 11.0]
["2026-09-15T16:15:16.169357+00:00", "trade", 10.05, 83.0]
["2026-09-15T16:15:16.196461+00:00", "trade", 10.05, 6.0]
["2026-09-15T16:15:16.210963+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:16.237580+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:16.255372+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:15:16.405068+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:16.411639+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:15:16.411753+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:16.847221+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:15:17.100524+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:17.253252+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:17.288299+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:17.437278+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:15:17.588380+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:17.619643+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:17.790626+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:15:17.873985+00:00", "trade", 10.0466, 93.0]
["2026-09-15T16:15:17.900283+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:15:18.079117+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:18.350616+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:15:18.449993+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:18.587738+00:00", "trade", 10.0482, 686.0]
["2026-09-15T16:15:19.766627+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:15:20.110392+00:00", "trade", 10.05, 25.0]
["2026-09-15T16:15:20.354760+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:15:20.650409+00:00", "trade", 10.0447, 1.0]
["2026-09-15T16:15:21.107090+00:00", "trade", 10.045, 196.0]
["2026-09-15T16:15:22.169041+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:15:22.387121+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:22.743310+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:15:23.237588+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:23.249718+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:15:23.382338+00:00", "trade", 10.05, 5.0]
["2026-09-15T16:15:23.669735+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:15:24.345309+00:00", "trade", 10.0499, 294.0]
["2026-09-15T16:15:24.744911+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:15:24.789932+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:15:25.692653+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:15:25.921285+00:00", "trade", 10.0469, 7.0]
["2026-09-15T16:15:26.146470+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:15:26.453461+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:26.581940+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:26.592854+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:26.635517+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:26.778158+00:00", "trade", 10.0475, 294.0]
["2026-09-15T16:15:26.883094+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:15:27.419385+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:15:27.897403+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:15:28.075966+00:00", "trade", 10.05, 766.0]
["2026-09-15T16:15:28.075976+00:00", "trade", 10.05, 634.0]
["2026-09-15T16:15:28.075985+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:28.076078+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:28.076359+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:28.076410+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:28.076443+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:28.076464+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:28.076897+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:28.082005+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:15:28.318047+00:00", "trade", 10.0475, 100.0]
["2026-09-15T16:15:28.319858+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:28.320900+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:28.321636+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:28.420855+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:15:28.421243+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:28.421622+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:28.600004+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:28.905651+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:15:29.202365+00:00", "trade", 10.0499, 392.0]
["2026-09-15T16:15:29.391381+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:29.853104+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:15:30.307949+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:30.818530+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:15:30.837883+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:15:31.216056+00:00", "trade", 10.0475, 196.0]
["2026-09-15T16:15:31.772194+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:15:31.917884+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:32.286310+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:32.374933+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:15:32.883280+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:34.141543+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:15:34.340669+00:00", "trade", 10.0523, 300.0]
["2026-09-15T16:15:34.601439+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:34.601905+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:34.835181+00:00", "trade", 10.05, 5.0]
["2026-09-15T16:15:34.992226+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:35.179097+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:15:35.454504+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:35.475897+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:35.478901+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:35.735700+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:15:35.743254+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:36.084524+00:00", "trade", 10.0498, 490.0]
["2026-09-15T16:15:36.089332+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:36.131200+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:36.415695+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:36.454951+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:36.455341+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:36.518481+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:37.418261+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:15:37.875154+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:37.939297+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:15:38.022476+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:38.185354+00:00", "trade", 10.0477, 10.0]
["2026-09-15T16:15:38.894094+00:00", "trade", 10.0475, 196.0]
["2026-09-15T16:15:39.158934+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:39.159334+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:40.121847+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:15:40.366756+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:15:40.702362+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:15:40.773485+00:00", "trade", 10.04, 20.0]
["2026-09-15T16:15:41.117258+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:15:41.368922+00:00", "trade", 10.0499, 196.0]
["2026-09-15T16:15:41.994300+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:15:42.422495+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:42.502356+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:15:42.895610+00:00", "trade", 10.05, 49.0]
["2026-09-15T16:15:42.895655+00:00", "trade", 10.05, 49.0]
["2026-09-15T16:15:43.032070+00:00", "trade", 10.0475, 10.0]
["2026-09-15T16:15:43.258085+00:00", "trade", 10.045, 294.0]
["2026-09-15T16:15:44.208517+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:15:44.242077+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:15:44.419555+00:00", "trade", 10.0435, 2.0]
["2026-09-15T16:15:44.794604+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:15:45.217052+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:45.222012+00:00", "trade", 10.0459, 100.0]
["2026-09-15T16:15:45.244477+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:15:45.600279+00:00", "trade", 10.0476, 294.0]
["2026-09-15T16:15:45.624435+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:45.730103+00:00", "trade", 10.0475, 10.0]
["2026-09-15T16:15:46.136818+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:46.300380+00:00", "trade", 10.0522, 400.0]
["2026-09-15T16:15:46.596701+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:15:47.091268+00:00", "trade", 10.045, 23.0]
["2026-09-15T16:15:47.225861+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:15:47.425468+00:00", "trade", 10.0465, 5000.0]
["2026-09-15T16:15:47.585070+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:47.655602+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:15:47.656467+00:00", "trade", 10.04, 5.0]
["2026-09-15T16:15:47.775230+00:00", "trade", 10.05, 566.0]
["2026-09-15T16:15:47.775241+00:00", "trade", 10.05, 600.0]
["2026-09-15T16:15:47.775245+00:00", "trade", 10.05, 834.0]
["2026-09-15T16:15:47.775336+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:47.775623+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:47.775670+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:47.775714+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:47.775731+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:47.775756+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:47.775833+00:00", "trade", 10.045, 96.0]
["2026-09-15T16:15:47.776011+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:47.782693+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:15:47.795838+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:47.997060+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:47.997792+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:48.005779+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:48.030252+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:15:48.037863+00:00", "trade", 10.0499, 294.0]
["2026-09-15T16:15:48.550476+00:00", "trade", 10.045, 800.0]
["2026-09-15T16:15:49.271274+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:15:49.320299+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:15:50.318456+00:00", "trade", 10.045, 98.0]
["2026-09-15T16:15:50.586409+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:51.118863+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:15:51.202366+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:51.587172+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:51.688380+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:15:51.757155+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:52.172346+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:15:52.408171+00:00", "trade", 10.0432, 1.0]
["2026-09-15T16:15:52.420325+00:00", "trade", 10.046, 15.0]
["2026-09-15T16:15:52.463096+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:52.814920+00:00", "trade", 10.0474, 294.0]
["2026-09-15T16:15:52.921807+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:53.013629+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:53.884454+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:15:54.117477+00:00", "trade", 10.045, 10.0]
["2026-09-15T16:15:54.252020+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:54.332983+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:15:54.926521+00:00", "trade", 10.0474, 10.0]
["2026-09-15T16:15:55.004342+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:55.629328+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:15:55.699144+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:15:55.699152+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:15:55.699158+00:00", "trade", 10.045, 700.0]
["2026-09-15T16:15:55.699688+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:55.700152+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:15:55.713824+00:00", "trade", 10.045, 1300.0]
["2026-09-15T16:15:56.089748+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:15:56.132721+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:15:56.248559+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:15:56.752016+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:15:56.809322+00:00", "trade", 10.0498, 2000.0]
["2026-09-15T16:15:56.969491+00:00", "trade", 10.0499, 490.0]
["2026-09-15T16:15:57.979353+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:15:58.073411+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:15:58.988548+00:00", "trade", 10.0453, 1.0]
["2026-09-15T16:15:59.042788+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:15:59.596167+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:16:00.146461+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:16:00.292500+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:00.293232+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:00.293838+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:00.293881+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:00.294227+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:00.294337+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:00.296526+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:00.316215+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:00.342466+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:00.742225+00:00", "trade", 10.0521, 900.0]
["2026-09-15T16:16:00.744947+00:00", "trade", 10.0521, 400.0]
["2026-09-15T16:16:00.747451+00:00", "trade", 10.0521, 300.0]
["2026-09-15T16:16:00.748667+00:00", "trade", 10.0521, 100.0]
["2026-09-15T16:16:00.750041+00:00", "trade", 10.0521, 100.0]
["2026-09-15T16:16:00.751214+00:00", "trade", 10.0521, 100.0]
["2026-09-15T16:16:00.753368+00:00", "trade", 10.0521, 100.0]
["2026-09-15T16:16:00.754686+00:00", "trade", 10.0521, 100.0]
["2026-09-15T16:16:00.935521+00:00", "trade", 10.045, 392.0]
["2026-09-15T16:16:01.000258+00:00", "trade", 10.048, 12.0]
["2026-09-15T16:16:01.471800+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:01.642345+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:02.031015+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:16:02.039358+00:00", "trade", 10.045, 50.0]
["2026-09-15T16:16:03.594479+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:16:04.153695+00:00", "trade", 10.0499, 196.0]
["2026-09-15T16:16:04.533666+00:00", "trade", 10.045, 400.0]
["2026-09-15T16:16:05.064834+00:00", "trade", 10.045, 37.0]
["2026-09-15T16:16:05.598143+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:16:05.860246+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:16:06.442911+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:07.111813+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:16:07.611807+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:16:07.755260+00:00", "trade", 10.05, 566.0]
["2026-09-15T16:16:07.755269+00:00", "trade", 10.05, 600.0]
["2026-09-15T16:16:07.755273+00:00", "trade", 10.05, 534.0]
["2026-09-15T16:16:07.755283+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:07.755736+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:07.755781+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:07.763986+00:00", "trade", 10.05, 300.0]
["2026-09-15T16:16:07.765804+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:16:07.795380+00:00", "trade", 10.0474, 166.0]
["2026-09-15T16:16:07.800529+00:00", "trade", 10.0481, 40.0]
["2026-09-15T16:16:08.090034+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:08.142827+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:16:08.656438+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:16:08.671981+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:08.689028+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:08.742880+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:08.947614+00:00", "trade", 10.0467, 490.0]
["2026-09-15T16:16:09.722096+00:00", "trade", 10.0476, 1.0]
["2026-09-15T16:16:09.775851+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:16:10.121426+00:00", "trade", 10.045, 70.0]
["2026-09-15T16:16:10.849958+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:16:10.890885+00:00", "trade", 10.045, 117.0]
["2026-09-15T16:16:10.893649+00:00", "trade", 10.045, 1.0]
["2026-09-15T16:16:11.187831+00:00", "trade", 10.0499, 196.0]
["2026-09-15T16:16:11.280471+00:00", "trade", 10.0481, 1.0]
["2026-09-15T16:16:11.446014+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:16:12.690502+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:16:13.229695+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:16:13.230425+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:13.494001+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:16:13.558097+00:00", "trade", 10.0499, 196.0]
["2026-09-15T16:16:13.803357+00:00", "trade", 10.0432, 42.0]
["2026-09-15T16:16:14.590945+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:16:15.006513+00:00", "trade", 10.0476, 1.0]
["2026-09-15T16:16:15.147042+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:15.907692+00:00", "trade", 10.04, 345.0]
["2026-09-15T16:16:16.001360+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:16:16.001387+00:00", "trade", 10.045, 98.0]
["2026-09-15T16:16:16.002134+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:16.138791+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:16:16.138894+00:00", "trade", 10.05, 4.0]
["2026-09-15T16:16:16.161771+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:16.699157+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:16:17.168802+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:16:17.169532+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:17.310274+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:17.628667+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:16:17.770045+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:18.122573+00:00", "trade", 10.0474, 392.0]
["2026-09-15T16:16:18.330709+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:18.420885+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:18.802693+00:00", "trade", 10.052, 100.0]
["2026-09-15T16:16:18.904030+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:16:19.071962+00:00", "trade", 10.045, 800.0]
["2026-09-15T16:16:19.072394+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:19.082616+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:19.138036+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:16:19.138787+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:19.168576+00:00", "trade", 10.046, 100.0]
["2026-09-15T16:16:19.433076+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:16:19.433795+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:19.619850+00:00", "trade", 10.045, 15.0]
["2026-09-15T16:16:19.633745+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:19.634210+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:19.655842+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:19.932290+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:16:20.272704+00:00", "trade", 10.045, 294.0]
["2026-09-15T16:16:20.924130+00:00", "trade", 10.0519, 1300.0]
["2026-09-15T16:16:20.925205+00:00", "trade", 10.0519, 100.0]
["2026-09-15T16:16:20.926005+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:21.306251+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:16:21.664872+00:00", "trade", 10.05, 3.0]
["2026-09-15T16:16:21.685960+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:16:21.870796+00:00", "trade", 10.0473, 2.0]
["2026-09-15T16:16:21.956545+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:16:22.356038+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:16:22.884545+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:23.086946+00:00", "trade", 10.0474, 196.0]
["2026-09-15T16:16:23.125774+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:23.126230+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:23.708754+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:16:23.775125+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:16:23.775876+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:24.156746+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:16:24.989642+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:16:25.180212+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:16:25.224552+00:00", "trade", 10.0499, 25.0]
["2026-09-15T16:16:25.466222+00:00", "trade", 10.0499, 294.0]
["2026-09-15T16:16:25.686193+00:00", "trade", 10.0473, 43.0]
["2026-09-15T16:16:26.869229+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:16:26.926525+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:16:27.624309+00:00", "trade", 10.0518, 100.0]
["2026-09-15T16:16:27.830263+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:16:27.990074+00:00", "trade", 10.045, 556.0]
["2026-09-15T16:16:27.990079+00:00", "trade", 10.045, 244.0]
["2026-09-15T16:16:28.168921+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:28.223302+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:28.382549+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:16:28.445273+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:29.133749+00:00", "trade", 10.0474, 1.0]
["2026-09-15T16:16:29.364848+00:00", "trade", 10.0474, 294.0]
["2026-09-15T16:16:29.436679+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:29.658297+00:00", "trade", 10.045, 10.0]
["2026-09-15T16:16:29.871464+00:00", "trade", 10.0471, 4.0]
["2026-09-15T16:16:29.949476+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:29.962656+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:16:30.086004+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:30.113212+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:30.132446+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:30.260850+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:30.669400+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:16:30.796104+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:31.214489+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:16:31.704466+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:31.791458+00:00", "trade", 10.045, 196.0]
["2026-09-15T16:16:31.995237+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:31.995647+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:31.996848+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:31.997310+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:32.323173+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:16:33.010991+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:16:33.355294+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:33.362291+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:16:33.485695+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:33.580244+00:00", "trade", 10.04, 9.0]
["2026-09-15T16:16:33.768306+00:00", "trade", 10.0499, 196.0]
["2026-09-15T16:16:34.926749+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:16:36.201139+00:00", "trade", 10.0477, 7.0]
["2026-09-15T16:16:36.359089+00:00", "trade", 10.045, 195.0]
["2026-09-15T16:16:36.400262+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:36.501640+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:36.505012+00:00", "trade", 10.045, 25.0]
["2026-09-15T16:16:36.510950+00:00", "trade", 10.045, 25.0]
["2026-09-15T16:16:36.731414+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:16:37.309770+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:16:37.310524+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:37.809357+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:16:38.390217+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:38.758729+00:00", "trade", 10.045, 900.0]
["2026-09-15T16:16:38.759169+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:38.785135+00:00", "trade", 10.0499, 392.0]
["2026-09-15T16:16:39.454269+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:16:39.495267+00:00", "trade", 10.05, 566.0]
["2026-09-15T16:16:39.495280+00:00", "trade", 10.05, 1134.0]
["2026-09-15T16:16:39.495376+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:39.495719+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:39.495753+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:39.495789+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:39.502745+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:16:39.552667+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:39.553110+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:39.976278+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:39.976664+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:39.977127+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:40.302495+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:40.455306+00:00", "trade", 10.045, 16.0]
["2026-09-15T16:16:40.554317+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:16:40.621285+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:40.621672+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:40.847558+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:41.308141+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:41.308146+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:41.308517+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:41.612268+00:00", "trade", 10.045, 196.0]
["2026-09-15T16:16:41.879605+00:00", "trade", 10.0462, 60.0]
["2026-09-15T16:16:43.725841+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:43.731922+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:43.732294+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:44.025344+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:44.569801+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:44.575998+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:44.791326+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:44.791674+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:46.035069+00:00", "trade", 10.0486, 10.0]
["2026-09-15T16:16:46.814724+00:00", "trade", 10.0475, 20.0]
["2026-09-15T16:16:47.437094+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:16:48.162001+00:00", "trade", 10.0473, 800.0]
["2026-09-15T16:16:48.165470+00:00", "trade", 10.0473, 100.0]
["2026-09-15T16:16:48.419513+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:48.495435+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:48.707951+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:48.708347+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:48.740121+00:00", "trade", 10.0462, 100.0]
["2026-09-15T16:16:48.970182+00:00", "trade", 10.04, 5.0]
["2026-09-15T16:16:49.659997+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:16:49.913509+00:00", "trade", 10.045, 2.0]
["2026-09-15T16:16:49.977290+00:00", "trade", 10.045, 3.0]
["2026-09-15T16:16:49.977648+00:00", "trade", 10.045, 1.0]
["2026-09-15T16:16:49.978029+00:00", "trade", 10.045, 5.0]
["2026-09-15T16:16:49.978168+00:00", "trade", 10.045, 5.0]
["2026-09-15T16:16:50.215886+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:50.215893+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:50.226950+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:16:50.335294+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:16:50.335309+00:00", "trade", 10.05, 900.0]
["2026-09-15T16:16:50.335768+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:50.335786+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:50.337396+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:50.337864+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:50.341815+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:16:50.391733+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:51.024772+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:51.025237+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:51.259001+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:16:51.587857+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:51.588325+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:51.799593+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:52.074207+00:00", "trade", 10.0462, 70.0]
["2026-09-15T16:16:52.285298+00:00", "trade", 10.0475, 196.0]
["2026-09-15T16:16:52.629493+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:53.340743+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:16:53.341612+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:53.341619+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:53.347390+00:00", "trade", 10.0492, 100.0]
["2026-09-15T16:16:53.712636+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:16:53.818687+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:16:54.008796+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:54.009262+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:54.986472+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:16:55.279626+00:00", "trade", 10.0475, 294.0]
["2026-09-15T16:16:55.285356+00:00", "trade", 10.045, 1.0]
["2026-09-15T16:16:55.291714+00:00", "trade", 10.045, 609.0]
["2026-09-15T16:16:55.569432+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:56.079931+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:16:56.357545+00:00", "trade", 10.045, 20.0]
["2026-09-15T16:16:56.793862+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:57.135433+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:57.135841+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:57.233976+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:57.233986+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:57.234420+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:57.307404+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:16:57.307727+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:57.308106+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:57.395445+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:57.395925+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:57.645795+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:57.646257+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:57.714528+00:00", "trade", 10.045, 5.0]
["2026-09-15T16:16:57.807574+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:16:58.243326+00:00", "trade", 10.0475, 294.0]
["2026-09-15T16:16:58.254064+00:00", "trade", 10.05, 300.0]
["2026-09-15T16:16:58.254078+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:16:58.254082+00:00", "trade", 10.05, 390.0]
["2026-09-15T16:16:58.254538+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:58.254558+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:16:59.141038+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:16:59.344366+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:17:00.053540+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:17:00.260343+00:00", "trade", 10.0472, 100.0]
["2026-09-15T16:17:00.353105+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:17:00.978011+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:17:01.652182+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:17:02.618285+00:00", "trade", 10.0476, 392.0]
["2026-09-15T16:17:02.803254+00:00", "trade", 10.045, 3150.0]
["2026-09-15T16:17:03.420229+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:17:03.723849+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:17:03.917625+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:17:03.969603+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:17:04.087999+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:17:04.088460+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:17:04.092987+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:17:04.095332+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:17:04.448062+00:00", "trade", 10.05, 50.0]
["2026-09-15T16:17:04.448130+00:00", "trade", 10.05, 50.0]
["2026-09-15T16:17:06.229796+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:17:06.883407+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:17:07.179983+00:00", "trade", 10.0476, 11.0]
["2026-09-15T16:17:07.844879+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:17:08.427926+00:00", "trade", 10.0483, 1900.0]
["2026-09-15T16:17:08.744656+00:00", "trade", 10.0464, 242.0]
["2026-09-15T16:17:09.479634+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:17:09.480311+00:00", "trade", 10.05, 6.0]
["2026-09-15T16:17:09.480394+00:00", "trade", 10.05, 300.0]
["2026-09-15T16:17:09.480394+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:17:09.480395+00:00", "trade", 10.05, 1892.0]
["2026-09-15T16:17:09.480397+00:00", "trade", 10.05, 400.0]
["2026-09-15T16:17:09.480398+00:00", "trade", 10.05, 3100.0]
["2026-09-15T16:17:09.480400+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:17:09.480401+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:17:09.480402+00:00", "trade", 10.05, 2008.0]
["2026-09-15T16:17:09.480408+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:17:09.480418+00:00", "trade", 10.05, 7292.0]
["2026-09-15T16:17:09.480419+00:00", "trade", 10.05, 40.0]
["2026-09-15T16:17:09.480420+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:17:09.480420+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:17:09.480423+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:17:09.480424+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:17:09.480428+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:17:09.480428+00:00", "trade", 10.05, 1000.0]
["2026-09-15T16:17:09.480430+00:00", "trade", 10.05, 40.0]
["2026-09-15T16:17:09.480433+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:17:09.480435+00:00", "trade", 10.05, 9746.0]
["2026-09-15T16:17:09.480436+00:00", "trade", 10.05, 2048.0]
["2026-09-15T16:17:09.480437+00:00", "trade", 10.05, 1606.0]
["2026-09-15T16:17:09.480566+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:17:09.480572+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:17:09.480579+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:17:09.480587+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:17:09.480593+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:17:09.480600+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:17:09.480606+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:17:09.480613+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:17:09.480619+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:17:09.480626+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:17:09.480633+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:17:09.480639+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:17:09.480645+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:17:09.480653+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:17:09.480659+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:17:09.480667+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:17:09.480673+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:17:09.480680+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:17:09.480686+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:17:09.480692+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:17:09.480694+00:00", "trade", 10.05, 50.0]
["2026-09-15T16:17:09.480698+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:17:09.480704+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:17:09.480711+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:17:09.480713+00:00", "trade", 10.05, 400.0]
["2026-09-15T16:17:09.480713+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:17:09.480718+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:17:09.480720+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:17:09.480725+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:17:09.480726+00:00", "trade", 10.05, 600.0]
["2026-09-15T16:17:09.480727+00:00", "trade", 10.05, 400.0]
["2026-09-15T16:17:09.480727+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:17:09.480732+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:17:09.480735+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:17:09.480735+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:17:09.480739+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:17:09.480740+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:17:09.480741+00:00", "trade", 10.05, 1200.0]
["2026-09-15T16:17:09.480745+00:00", "trade", 10.05, 700.0]
["2026-09-15T16:17:09.480764+00:00", "trade", 10.05, 27.0]
["2026-09-15T16:17:09.480786+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:17:09.480887+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:17:09.480942+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:17:09.480982+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:17:09.480994+00:00", "trade", 10.05, 2900.0]
["2026-09-15T16:17:09.480994+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:17:09.480995+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:17:09.480996+00:00", "trade", 10.05, 96.0]
["2026-09-15T16:17:09.481020+00:00", "trade", 10.05, 400.0]
["2026-09-15T16:17:09.481023+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:17:09.481023+00:00", "trade", 10.05, 4.0]
["2026-09-15T16:17:09.481023+00:00", "trade", 10.05, 2.0]
["2026-09-15T16:17:09.481026+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:09.481027+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:17:09.481031+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:17:09.481031+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:17:09.481031+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:17:09.481162+00:00", "trade", 10.05, 300.0]
["2026-09-15T16:17:09.481271+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:09.481370+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:09.481560+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:09.481639+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:09.481694+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:09.481708+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:09.481722+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:09.481726+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:09.481741+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:09.481747+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:09.481749+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:09.481754+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:09.481761+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:09.481766+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:17:09.481768+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:09.481769+00:00", "trade", 10.06, 1300.0]
["2026-09-15T16:17:09.481775+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:09.481779+00:00", "trade", 10.06, 400.0]
["2026-09-15T16:17:09.481786+00:00", "trade", 10.06, 1700.0]
["2026-09-15T16:17:09.481788+00:00", "trade", 10.06, 800.0]
["2026-09-15T16:17:09.481789+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:09.481795+00:00", "trade", 10.06, 700.0]
["2026-09-15T16:17:09.481796+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:09.481802+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:17:09.481803+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:09.481809+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:09.481836+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:09.481893+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:17:09.481893+00:00", "trade", 10.06, 900.0]
["2026-09-15T16:17:09.481926+00:00", "trade", 10.055, 900.0]
["2026-09-15T16:17:09.481940+00:00", "trade", 10.06, 600.0]
["2026-09-15T16:17:09.482006+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:09.482043+00:00", "trade", 10.06, 500.0]
["2026-09-15T16:17:09.482046+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:09.482055+00:00", "trade", 10.06, 18.0]
["2026-09-15T16:17:09.482189+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:09.482199+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:09.482207+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:09.482215+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:09.482227+00:00", "trade", 10.055, 136.0]
["2026-09-15T16:17:09.482244+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:09.482264+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:09.482271+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:09.482278+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:09.482363+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:09.482372+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:09.482389+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:09.482522+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:09.482606+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:09.482614+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:09.482621+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:09.482719+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:09.482727+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:09.483394+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:09.483403+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:09.483410+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:09.483819+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:09.483858+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:09.483957+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:09.484424+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:09.485147+00:00", "trade", 10.06, 200.0]
["2026-09-15T16:17:09.485445+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:09.486116+00:00", "trade", 10.05, 97.0]
["2026-09-15T16:17:09.486669+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:09.487403+00:00", "trade", 10.05, 3.0]
["2026-09-15T16:17:09.487533+00:00", "trade", 10.055, 800.0]
["2026-09-15T16:17:09.487761+00:00", "trade", 10.06, 1241.0]
["2026-09-15T16:17:09.488621+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:17:09.494582+00:00", "trade", 10.05, 11.0]
["2026-09-15T16:17:09.640351+00:00", "trade", 10.055, 28.0]
["2026-09-15T16:17:09.640352+00:00", "trade", 10.055, 10.0]
["2026-09-15T16:17:09.640354+00:00", "trade", 10.055, 10.0]
["2026-09-15T16:17:09.682342+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:10.167504+00:00", "trade", 10.055, 37.0]
["2026-09-15T16:17:10.441088+00:00", "trade", 10.0497, 14.0]
["2026-09-15T16:17:10.441867+00:00", "trade", 10.055, 98.0]
["2026-09-15T16:17:10.483564+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:10.483842+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:10.826312+00:00", "trade", 10.055, 1400.0]
["2026-09-15T16:17:11.179929+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:11.179936+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:11.393385+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:11.486514+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:12.865913+00:00", "trade", 10.06, 31.0]
["2026-09-15T16:17:12.865928+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:17:12.865939+00:00", "trade", 10.06, 3.0]
["2026-09-15T16:17:12.865969+00:00", "trade", 10.06, 5.0]
["2026-09-15T16:17:12.865977+00:00", "trade", 10.06, 2.0]
["2026-09-15T16:17:12.865986+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:17:12.866001+00:00", "trade", 10.06, 4.0]
["2026-09-15T16:17:12.866015+00:00", "trade", 10.06, 98.0]
["2026-09-15T16:17:12.866030+00:00", "trade", 10.06, 4.0]
["2026-09-15T16:17:12.866060+00:00", "trade", 10.06, 4.0]
["2026-09-15T16:17:12.866102+00:00", "trade", 10.06, 2.0]
["2026-09-15T16:17:12.866130+00:00", "trade", 10.06, 300.0]
["2026-09-15T16:17:12.866158+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:17:12.866183+00:00", "trade", 10.06, 6.0]
["2026-09-15T16:17:12.866411+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:17:12.866719+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:12.866912+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:12.879536+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:17:12.886823+00:00", "trade", 10.06, 21.0]
["2026-09-15T16:17:13.014113+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:13.014935+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:13.492778+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:13.845361+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:14.502230+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:14.584310+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:14.610012+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:14.686051+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:14.741666+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:15.168734+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:15.346357+00:00", "trade", 10.06, 98.0]
["2026-09-15T16:17:15.381867+00:00", "trade", 10.055, 3.0]
["2026-09-15T16:17:15.503546+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:15.567446+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:16.280715+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:16.613286+00:00", "trade", 10.0573, 392.0]
["2026-09-15T16:17:17.040787+00:00", "trade", 10.06, 200.0]
["2026-09-15T16:17:17.041098+00:00", "trade", 10.06, 1700.0]
["2026-09-15T16:17:17.041099+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:17.041560+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:17.041568+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:17.042021+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:17.154261+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:17.154707+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:17.527397+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:17.527412+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:17.527852+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:17.581404+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:17.688782+00:00", "trade", 10.0476, 300.0]
["2026-09-15T16:17:17.944659+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:17.989487+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:18.039220+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:18.571979+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:18.572804+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:19.132766+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:19.597551+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:19.598927+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:20.557947+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:20.558419+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:21.753835+00:00", "trade", 10.0562, 25.0]
["2026-09-15T16:17:22.581951+00:00", "trade", 10.0476, 3600.0]
["2026-09-15T16:17:22.585406+00:00", "trade", 10.0476, 300.0]
["2026-09-15T16:17:22.587238+00:00", "trade", 10.0476, 100.0]
["2026-09-15T16:17:22.588388+00:00", "trade", 10.0476, 100.0]
["2026-09-15T16:17:22.590632+00:00", "trade", 10.0476, 200.0]
["2026-09-15T16:17:22.591696+00:00", "trade", 10.0476, 100.0]
["2026-09-15T16:17:22.593494+00:00", "trade", 10.0476, 300.0]
["2026-09-15T16:17:23.696813+00:00", "trade", 10.055, 6.0]
["2026-09-15T16:17:24.593640+00:00", "trade", 10.0576, 1.0]
["2026-09-15T16:17:25.082240+00:00", "trade", 10.0573, 20.0]
["2026-09-15T16:17:27.041531+00:00", "trade", 10.055, 22.0]
["2026-09-15T16:17:27.980905+00:00", "trade", 10.0476, 100.0]
["2026-09-15T16:17:28.240692+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:17:28.531478+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:28.531926+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:29.096205+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:17:29.493554+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:29.516307+00:00", "trade", 10.06, 2.0]
["2026-09-15T16:17:30.394707+00:00", "trade", 10.0599, 4.0]
["2026-09-15T16:17:31.128655+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:17:31.536752+00:00", "trade", 10.055, 680.0]
["2026-09-15T16:17:31.814936+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:17:31.815247+00:00", "trade", 10.06, 1300.0]
["2026-09-15T16:17:31.815248+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:31.815718+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:31.822519+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:17:31.891551+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:31.891558+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:31.892034+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:32.481698+00:00", "trade", 10.0476, 300.0]
["2026-09-15T16:17:32.724798+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:32.800513+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:17:32.916449+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:32.916456+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:33.938249+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:33.938256+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:36.056028+00:00", "trade", 10.055, 195.0]
["2026-09-15T16:17:36.318611+00:00", "trade", 10.06, 2.0]
["2026-09-15T16:17:36.328626+00:00", "trade", 10.0476, 100.0]
["2026-09-15T16:17:36.999097+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:36.999178+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:37.523621+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:17:37.673186+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:17:38.698914+00:00", "trade", 10.0582, 19.0]
["2026-09-15T16:17:38.699280+00:00", "trade", 10.0582, 1.0]
["2026-09-15T16:17:38.721235+00:00", "trade", 10.05, 50.0]
["2026-09-15T16:17:38.872409+00:00", "trade", 10.055, 5.0]
["2026-09-15T16:17:39.761058+00:00", "trade", 10.0476, 1.0]
["2026-09-15T16:17:40.349741+00:00", "trade", 10.0478, 63.0]
["2026-09-15T16:17:40.714938+00:00", "trade", 10.06, 25.0]
["2026-09-15T16:17:41.173848+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:17:42.299953+00:00", "trade", 10.0599, 10.0]
["2026-09-15T16:17:43.375775+00:00", "trade", 10.06, 25.0]
["2026-09-15T16:17:43.516643+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:17:43.555238+00:00", "trade", 10.0519, 2.0]
["2026-09-15T16:17:44.342962+00:00", "trade", 10.0476, 100.0]
["2026-09-15T16:17:44.964323+00:00", "trade", 10.0586, 80.0]
["2026-09-15T16:17:44.965139+00:00", "trade", 10.055, 32.0]
["2026-09-15T16:17:45.483377+00:00", "trade", 10.06, 1.0]
["2026-09-15T16:17:46.093084+00:00", "trade", 10.06, 5.0]
["2026-09-15T16:17:46.093096+00:00", "trade", 10.055, 5.0]
["2026-09-15T16:17:46.518568+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:46.519019+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:46.704078+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:47.607382+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:47.608177+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:48.188363+00:00", "trade", 10.0572, 1.0]
["2026-09-15T16:17:48.550747+00:00", "trade", 10.0532, 1.0]
["2026-09-15T16:17:48.838320+00:00", "trade", 10.055, 19.0]
["2026-09-15T16:17:50.340909+00:00", "trade", 10.0519, 100.0]
["2026-09-15T16:17:51.310563+00:00", "trade", 10.0575, 1.0]
["2026-09-15T16:17:54.575029+00:00", "trade", 10.055, 4231.0]
["2026-09-15T16:17:54.575466+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:17:54.575593+00:00", "trade", 10.055, 900.0]
["2026-09-15T16:17:55.032316+00:00", "trade", 10.0599, 10.0]
["2026-09-15T16:17:55.234611+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:17:55.387608+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:17:56.235260+00:00", "trade", 10.055, 3.0]
["2026-09-15T16:17:56.609816+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:17:57.208849+00:00", "trade", 10.0523, 9.0]
["2026-09-15T16:17:58.576506+00:00", "trade", 10.0572, 1.0]
["2026-09-15T16:17:58.994632+00:00", "trade", 10.0572, 1.0]
["2026-09-15T16:17:59.048439+00:00", "trade", 10.055, 80.0]
["2026-09-15T16:18:00.019416+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:18:00.021264+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:18:00.021336+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:18:00.021793+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:18:00.251922+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:18:00.401598+00:00", "trade", 10.0514, 8.0]
["2026-09-15T16:18:00.489251+00:00", "trade", 10.055, 73.0]
["2026-09-15T16:18:00.489918+00:00", "trade", 10.055, 37.0]
["2026-09-15T16:18:00.766350+00:00", "trade", 10.0558, 8.0]
["2026-09-15T16:18:01.914876+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:18:01.914879+00:00", "trade", 10.06, 200.0]
["2026-09-15T16:18:01.915148+00:00", "trade", 10.06, 1400.0]
["2026-09-15T16:18:01.915149+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:18:01.915327+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:18:01.915349+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:18:01.915794+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:18:01.915807+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:18:01.916499+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:18:01.922159+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:18:01.924673+00:00", "trade", 10.0581, 8.0]
["2026-09-15T16:18:01.946764+00:00", "trade", 10.0581, 1.0]
["2026-09-15T16:18:02.280959+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:18:02.280973+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:18:03.793257+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:18:04.087546+00:00", "trade", 10.0466, 100.0]
["2026-09-15T16:18:04.369711+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:18:04.370082+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:18:04.596685+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:18:04.849137+00:00", "trade", 10.06, 20.0]
["2026-09-15T16:18:06.423312+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:18:07.929696+00:00", "trade", 10.0485, 1.0]
["2026-09-15T16:18:10.909403+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:18:11.268564+00:00", "trade", 10.0576, 1.0]
["2026-09-15T16:18:11.269262+00:00", "trade", 10.055, 3.0]
["2026-09-15T16:18:11.269341+00:00", "trade", 10.055, 26.0]
["2026-09-15T16:18:11.269419+00:00", "trade", 10.055, 3.0]
["2026-09-15T16:18:11.533255+00:00", "trade", 10.0577, 1.0]
["2026-09-15T16:18:13.884663+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:18:16.053456+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:18:16.080964+00:00", "trade", 10.0465, 11.0]
["2026-09-15T16:18:16.115697+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:18:16.116153+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:18:16.134271+00:00", "trade", 10.0551, 225.0]
["2026-09-15T16:18:16.224437+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:18:16.224896+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:18:16.761509+00:00", "trade", 10.057, 7.0]
["2026-09-15T16:18:16.986607+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:18:17.169361+00:00", "trade", 10.0518, 1.0]
["2026-09-15T16:18:18.672083+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:18:18.672855+00:00", "trade", 10.055, 15.0]
["2026-09-15T16:18:18.761042+00:00", "trade", 10.06, 300.0]
["2026-09-15T16:18:19.377274+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:18:20.102597+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:18:25.914368+00:00", "trade", 10.0488, 100.0]
["2026-09-15T16:18:26.445634+00:00", "trade", 10.055, 136.0]
["2026-09-15T16:18:28.039014+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:18:28.367008+00:00", "trade", 10.055, 1600.0]
["2026-09-15T16:18:30.525175+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:18:30.525927+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:18:30.525959+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:18:30.525961+00:00", "trade", 10.055, 77.0]
["2026-09-15T16:18:30.526469+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:18:30.526474+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:18:30.526868+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:18:30.526870+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:18:30.538895+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:18:31.930493+00:00", "trade", 10.06, 20.0]
["2026-09-15T16:18:33.625257+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:18:33.625264+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:18:33.648819+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:18:33.670955+00:00", "trade", 10.055, 63.0]
["2026-09-15T16:18:33.670969+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:18:33.670976+00:00", "trade", 10.055, 90.0]
["2026-09-15T16:18:33.686758+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:18:33.689415+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:18:33.691917+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:18:33.840456+00:00", "trade", 10.0467, 100.0]
["2026-09-15T16:18:33.850544+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:18:33.851001+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:18:34.031058+00:00", "trade", 10.0467, 500.0]
["2026-09-15T16:18:34.056025+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:18:34.918527+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:18:34.928371+00:00", "trade", 10.0523, 17.0]
["2026-09-15T16:18:35.101086+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:18:35.259005+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:18:35.588523+00:00", "trade", 10.055, 300.0]
["2026-09-15T16:18:35.588991+00:00", "trade", 10.055, 22.0]
["2026-09-15T16:18:35.590050+00:00", "trade", 10.055, 63.0]
["2026-09-15T16:18:36.209368+00:00", "trade", 10.0586, 1.0]
["2026-09-15T16:18:36.551040+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:18:37.140928+00:00", "trade", 10.0467, 6.0]
["2026-09-15T16:18:38.184300+00:00", "trade", 10.06, 1.0]
["2026-09-15T16:18:38.263209+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:18:39.017226+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:18:39.052589+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:18:39.481302+00:00", "trade", 10.0467, 200.0]
["2026-09-15T16:18:39.484945+00:00", "trade", 10.0467, 100.0]
["2026-09-15T16:18:39.486930+00:00", "trade", 10.0467, 100.0]
["2026-09-15T16:18:39.488703+00:00", "trade", 10.0467, 100.0]
["2026-09-15T16:18:39.490081+00:00", "trade", 10.0467, 100.0]
["2026-09-15T16:18:39.491652+00:00", "trade", 10.0467, 100.0]
["2026-09-15T16:18:39.703608+00:00", "trade", 10.055, 20.0]
["2026-09-15T16:18:40.179190+00:00", "trade", 10.05, 7.0]
["2026-09-15T16:18:41.922100+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:18:41.922558+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:18:41.979280+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:18:43.468450+00:00", "trade", 10.055, 200.0]
["2026-09-15T16:18:43.523184+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:18:43.836987+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:18:45.381985+00:00", "trade", 10.0557, 300.0]
["2026-09-15T16:18:46.037308+00:00", "trade", 10.0525, 1.0]
["2026-09-15T16:18:47.608011+00:00", "trade", 10.058, 1.0]
["2026-09-15T16:18:47.778956+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:18:49.561710+00:00", "trade", 10.0557, 9.0]
["2026-09-15T16:18:49.767300+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:18:51.812610+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:18:54.288470+00:00", "trade", 10.0467, 300.0]
["2026-09-15T16:18:54.292274+00:00", "trade", 10.0467, 100.0]
["2026-09-15T16:18:55.015329+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:18:55.160889+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:18:55.260928+00:00", "trade", 10.06, 20.0]
["2026-09-15T16:18:55.496477+00:00", "trade", 10.0498, 93.0]
["2026-09-15T16:18:59.283573+00:00", "trade", 10.0547, 2000.0]
["2026-09-15T16:18:59.284363+00:00", "trade", 10.055, 5.0]
["2026-09-15T16:18:59.284398+00:00", "trade", 10.05, 133.0]
["2026-09-15T16:18:59.284426+00:00", "trade", 10.055, 37.0]
["2026-09-15T16:18:59.882040+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:19:00.675463+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:19:01.149189+00:00", "trade", 10.0586, 1.0]
["2026-09-15T16:19:01.921210+00:00", "trade", 10.055, 60.0]
["2026-09-15T16:19:03.204466+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:19:03.403719+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:19:03.404044+00:00", "trade", 10.055, 700.0]
["2026-09-15T16:19:03.720651+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:19:04.323334+00:00", "trade", 10.0547, 4.0]
["2026-09-15T16:19:04.873736+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:19:05.335399+00:00", "trade", 10.05, 7.0]
["2026-09-15T16:19:05.336657+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:19:05.376478+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:19:06.126456+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:19:06.127389+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:19:06.156636+00:00", "trade", 10.055, 33.0]
["2026-09-15T16:19:06.156744+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:19:06.156752+00:00", "trade", 10.06, 550.0]
["2026-09-15T16:19:06.156797+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:19:06.156998+00:00", "trade", 10.055, 127.0]
["2026-09-15T16:19:06.157063+00:00", "trade", 10.055, 544.0]
["2026-09-15T16:19:06.157075+00:00", "trade", 10.06, 2173.0]
["2026-09-15T16:19:06.157076+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:19:06.157182+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:19:06.157190+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:19:06.157201+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:19:06.157208+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:19:06.157650+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:19:06.157663+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:19:06.157672+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:19:06.157683+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:19:06.158101+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:19:06.163526+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:19:06.166441+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:19:06.167119+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:19:06.167192+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:19:06.312978+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:19:07.558266+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:19:07.622843+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:19:07.761724+00:00", "trade", 10.0498, 100.0]
["2026-09-15T16:19:08.598067+00:00", "trade", 10.0501, 94.0]
["2026-09-15T16:19:08.657020+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:19:09.429297+00:00", "trade", 10.0536, 1.0]
["2026-09-15T16:19:10.354172+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:19:10.862413+00:00", "trade", 10.055, 293.0]
["2026-09-15T16:19:14.802703+00:00", "trade", 10.0586, 5.0]
["2026-09-15T16:19:14.827266+00:00", "trade", 10.0598, 1.0]
["2026-09-15T16:19:15.120891+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:19:15.121729+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:19:15.122788+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:19:15.127815+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:19:16.647230+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:19:17.060701+00:00", "trade", 10.0469, 100.0]
["2026-09-15T16:19:17.642273+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:19:17.679731+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:19:18.023857+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:19:18.172755+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:19:18.173220+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:19:18.488216+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:19:18.488682+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:19:19.437275+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:19:19.811347+00:00", "trade", 10.0502, 100.0]
["2026-09-15T16:19:21.038378+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:19:21.084728+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:19:21.113047+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:19:21.489439+00:00", "trade", 10.055, 4.0]
["2026-09-15T16:19:21.842751+00:00", "trade", 10.0469, 100.0]
["2026-09-15T16:19:21.952372+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:19:22.484824+00:00", "trade", 10.055, 7.0]
["2026-09-15T16:19:22.485999+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:19:22.529649+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:19:22.530193+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:19:24.767384+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:19:24.774729+00:00", "trade", 10.06, 33.0]
["2026-09-15T16:19:24.774838+00:00", "trade", 10.06, 127.0]
["2026-09-15T16:19:24.774844+00:00", "trade", 10.06, 300.0]
["2026-09-15T16:19:24.774846+00:00", "trade", 10.06, 550.0]
["2026-09-15T16:19:24.774914+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:19:24.775156+00:00", "trade", 10.06, 146.0]
["2026-09-15T16:19:24.775156+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:19:24.775177+00:00", "trade", 10.06, 444.0]
["2026-09-15T16:19:24.775178+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:19:24.775279+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:19:24.775286+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:19:24.775332+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:19:24.775753+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:19:24.775798+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:19:24.776334+00:00", "trade", 10.055, 29.0]
["2026-09-15T16:19:24.777301+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:19:24.777730+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:19:24.778793+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:19:24.780070+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:19:24.781885+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:19:24.892222+00:00", "trade", 10.06, 20.0]
["2026-09-15T16:19:25.778959+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:19:26.911405+00:00", "trade", 10.0577, 19.0]
["2026-09-15T16:19:27.485396+00:00", "trade", 10.055, 200.0]
["2026-09-15T16:19:27.786576+00:00", "trade", 10.0503, 7.0]
["2026-09-15T16:19:30.013171+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:19:31.841131+00:00", "trade", 10.0471, 100.0]
["2026-09-15T16:19:32.737803+00:00", "trade", 10.055, 99.0]
["2026-09-15T16:19:32.738580+00:00", "trade", 10.055, 12.0]
["2026-09-15T16:19:32.741964+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:19:35.969494+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:19:36.316063+00:00", "trade", 10.06, 20.0]
["2026-09-15T16:19:37.382197+00:00", "trade", 10.0504, 38.0]
["2026-09-15T16:19:37.524359+00:00", "trade", 10.0562, 1.0]
["2026-09-15T16:19:37.525301+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:19:37.529721+00:00", "trade", 10.0566, 1.0]
["2026-09-15T16:19:37.529811+00:00", "trade", 10.0562, 1.0]
["2026-09-15T16:19:37.530434+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:19:37.895914+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:19:38.780598+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:19:39.176581+00:00", "trade", 10.0504, 17.0]
["2026-09-15T16:19:39.701093+00:00", "trade", 10.0568, 1.0]
["2026-09-15T16:19:40.486030+00:00", "trade", 10.055, 200.0]
["2026-09-15T16:19:40.970054+00:00", "trade", 10.05, 50.0]
["2026-09-15T16:19:42.446553+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:19:43.294988+00:00", "trade", 10.06, 300.0]
["2026-09-15T16:19:43.294996+00:00", "trade", 10.06, 550.0]
["2026-09-15T16:19:43.295048+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:19:43.295246+00:00", "trade", 10.06, 650.0]
["2026-09-15T16:19:43.295248+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:19:43.295335+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:19:43.295430+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:19:43.295439+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:19:43.295449+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:19:43.295903+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:19:43.295914+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:19:43.295923+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:19:43.296356+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:19:43.301759+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:19:43.319489+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:19:43.667395+00:00", "trade", 10.0599, 200.0]
["2026-09-15T16:19:43.669081+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:19:43.842558+00:00", "trade", 10.0599, 8000.0]
["2026-09-15T16:19:43.900460+00:00", "trade", 10.06, 101.0]
["2026-09-15T16:19:47.355572+00:00", "trade", 10.055, 4257.0]
["2026-09-15T16:19:47.970119+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:19:47.970900+00:00", "trade", 10.055, 22.0]
["2026-09-15T16:19:47.970902+00:00", "trade", 10.055, 78.0]
["2026-09-15T16:19:47.970926+00:00", "trade", 10.055, 78.0]
["2026-09-15T16:19:47.970929+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:19:47.971295+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:19:47.971422+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:19:47.971445+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:19:47.971816+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:19:48.620528+00:00", "trade", 10.055, 21.0]
["2026-09-15T16:19:49.313655+00:00", "trade", 10.0599, 3.0]
["2026-09-15T16:19:50.276561+00:00", "trade", 10.0518, 7.0]
["2026-09-15T16:19:50.320985+00:00", "trade", 10.055, 400.0]
["2026-09-15T16:19:50.322392+00:00", "trade", 10.0525, 1400.0]
["2026-09-15T16:19:52.692991+00:00", "trade", 10.06, 25.0]
["2026-09-15T16:19:52.733856+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:19:52.753625+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:19:52.754847+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:19:52.865608+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:19:55.125631+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:19:55.261351+00:00", "trade", 10.0574, 600.0]
["2026-09-15T16:19:55.265003+00:00", "trade", 10.0574, 300.0]
["2026-09-15T16:19:55.267281+00:00", "trade", 10.0574, 100.0]
["2026-09-15T16:19:55.268775+00:00", "trade", 10.0574, 100.0]
["2026-09-15T16:19:55.717630+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:19:55.742197+00:00", "trade", 10.0476, 100.0]
["2026-09-15T16:19:56.748796+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:19:58.888343+00:00", "trade", 10.0577, 1.0]
["2026-09-15T16:20:00.373385+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:20:00.374120+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:20:01.505749+00:00", "trade", 10.0576, 10.0]
["2026-09-15T16:20:01.613592+00:00", "trade", 10.0519, 27.0]
["2026-09-15T16:20:01.627418+00:00", "trade", 10.0519, 1.0]
["2026-09-15T16:20:02.252137+00:00", "trade", 10.055, 3.0]
["2026-09-15T16:20:05.345326+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:20:05.420099+00:00", "trade", 10.0571, 20.0]
["2026-09-15T16:20:05.671326+00:00", "trade", 10.058, 1.0]
["2026-09-15T16:20:05.844227+00:00", "trade", 10.0567, 1.0]
["2026-09-15T16:20:05.992029+00:00", "trade", 10.052, 1.0]
["2026-09-15T16:20:06.460927+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:20:06.460954+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:20:06.461143+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:20:06.743534+00:00", "trade", 10.0534, 500.0]
["2026-09-15T16:20:07.134471+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:20:07.206427+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:20:07.206437+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:20:07.206477+00:00", "trade", 10.05, 25.0]
["2026-09-15T16:20:07.206486+00:00", "trade", 10.055, 25.0]
["2026-09-15T16:20:07.206498+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:20:07.206512+00:00", "trade", 10.05, 2.0]
["2026-09-15T16:20:07.206524+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:20:07.206545+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:20:07.206554+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:20:07.206562+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:20:07.206580+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:20:07.206591+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:20:07.206798+00:00", "trade", 10.055, 103.0]
["2026-09-15T16:20:07.893776+00:00", "trade", 10.0516, 1.0]
["2026-09-15T16:20:10.028604+00:00", "trade", 10.0523, 13.0]
["2026-09-15T16:20:10.028647+00:00", "trade", 10.052, 10.0]
["2026-09-15T16:20:10.029845+00:00", "trade", 10.052, 100.0]
["2026-09-15T16:20:10.252103+00:00", "trade", 10.055, 150.0]
["2026-09-15T16:20:10.741444+00:00", "trade", 10.0572, 100.0]
["2026-09-15T16:20:11.120203+00:00", "trade", 10.0572, 4.0]
["2026-09-15T16:20:13.520823+00:00", "trade", 10.0521, 17.0]
["2026-09-15T16:20:13.521680+00:00", "trade", 10.055, 33.0]
["2026-09-15T16:20:13.522759+00:00", "trade", 10.055, 72.0]
["2026-09-15T16:20:18.040852+00:00", "trade", 10.0568, 400.0]
["2026-09-15T16:20:18.582203+00:00", "trade", 10.0511, 43.0]
["2026-09-15T16:20:18.672412+00:00", "trade", 10.0567, 91.0]
["2026-09-15T16:20:18.993708+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:20:19.505796+00:00", "trade", 10.055, 200.0]
["2026-09-15T16:20:19.743383+00:00", "trade", 10.06, 11.0]
["2026-09-15T16:20:20.720523+00:00", "trade", 10.0478, 300.0]
["2026-09-15T16:20:20.758777+00:00", "trade", 10.0511, 18.0]
["2026-09-15T16:20:20.807071+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:20:20.892461+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:20:22.326403+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:20:24.324638+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:20:26.320978+00:00", "trade", 10.0568, 14.0]
["2026-09-15T16:20:27.360816+00:00", "trade", 10.0478, 20.0]
["2026-09-15T16:20:28.126921+00:00", "trade", 10.0523, 1.0]
["2026-09-15T16:20:28.127109+00:00", "trade", 10.0523, 21.0]
["2026-09-15T16:20:28.344951+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:20:29.202925+00:00", "trade", 10.055, 115.0]
["2026-09-15T16:20:30.003527+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:20:31.484604+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:20:31.485332+00:00", "trade", 10.055, 6.0]
["2026-09-15T16:20:31.485365+00:00", "trade", 10.055, 27.0]
["2026-09-15T16:20:31.485475+00:00", "trade", 10.055, 4.0]
["2026-09-15T16:20:32.148066+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:20:32.226752+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:20:32.226800+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:20:32.227502+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:20:32.992818+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:20:32.992847+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:20:32.993073+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:20:33.402749+00:00", "trade", 10.06, 2.0]
["2026-09-15T16:20:33.402756+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:20:34.561193+00:00", "trade", 10.0479, 100.0]
["2026-09-15T16:20:36.548878+00:00", "trade", 10.055, 237.0]
["2026-09-15T16:20:36.549689+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:20:36.587503+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:20:37.941776+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:20:38.213012+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:20:38.761653+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:20:38.762191+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:20:39.029374+00:00", "trade", 10.055, 1000.0]
["2026-09-15T16:20:39.441875+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:20:39.606160+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:20:40.156833+00:00", "trade", 10.0586, 500.0]
["2026-09-15T16:20:40.342529+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:20:40.534144+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:20:43.315619+00:00", "trade", 10.05, 50.0]
["2026-09-15T16:20:44.285972+00:00", "trade", 10.0525, 23.0]
["2026-09-15T16:20:45.598449+00:00", "trade", 10.05, 9950.0]
["2026-09-15T16:20:45.696546+00:00", "trade", 10.055, 18.0]
["2026-09-15T16:20:45.703088+00:00", "trade", 10.055, 37.0]
["2026-09-15T16:20:48.079083+00:00", "trade", 10.0526, 1.0]
["2026-09-15T16:20:48.494976+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:20:48.562022+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:20:48.703839+00:00", "trade", 10.055, 23.0]
["2026-09-15T16:20:48.704967+00:00", "trade", 10.055, 52.0]
["2026-09-15T16:20:48.868045+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:20:49.452153+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:20:50.687192+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:20:51.060536+00:00", "trade", 10.0571, 5.0]
["2026-09-15T16:20:52.082315+00:00", "trade", 10.06, 18.0]
["2026-09-15T16:20:52.082342+00:00", "trade", 10.055, 18.0]
["2026-09-15T16:20:52.082357+00:00", "trade", 10.06, 32.0]
["2026-09-15T16:20:52.082388+00:00", "trade", 10.055, 32.0]
["2026-09-15T16:20:52.451677+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:20:54.193992+00:00", "trade", 10.0599, 75.0]
["2026-09-15T16:20:54.439845+00:00", "trade", 10.0523, 6.0]
["2026-09-15T16:20:54.759676+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:20:56.171370+00:00", "trade", 10.0529, 25.0]
["2026-09-15T16:20:56.280316+00:00", "trade", 10.0482, 100.0]
["2026-09-15T16:20:56.588834+00:00", "trade", 10.052, 1.0]
["2026-09-15T16:20:57.931846+00:00", "trade", 10.055, 7.0]
["2026-09-15T16:20:58.078516+00:00", "trade", 10.0586, 1.0]
["2026-09-15T16:20:58.414884+00:00", "trade", 10.055, 200.0]
["2026-09-15T16:20:59.568150+00:00", "trade", 10.055, 200.0]
["2026-09-15T16:21:00.103568+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:21:00.167081+00:00", "trade", 10.055, 1000.0]
["2026-09-15T16:21:00.167082+00:00", "trade", 10.05, 1116.0]
["2026-09-15T16:21:00.167113+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:00.167120+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:00.167127+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:00.167134+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:00.167520+00:00", "trade", 10.05, 1800.0]
["2026-09-15T16:21:00.167529+00:00", "trade", 10.05, 72.0]
["2026-09-15T16:21:00.167530+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:21:00.167535+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:21:00.167542+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:21:00.167543+00:00", "trade", 10.05, 300.0]
["2026-09-15T16:21:00.167550+00:00", "trade", 10.05, 22.0]
["2026-09-15T16:21:00.167603+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:21:00.167612+00:00", "trade", 10.05, 700.0]
["2026-09-15T16:21:00.167665+00:00", "trade", 10.05, 6.0]
["2026-09-15T16:21:00.167678+00:00", "trade", 10.05, 6.0]
["2026-09-15T16:21:00.167688+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:00.167695+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:00.167764+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:00.167832+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:00.167848+00:00", "trade", 10.055, 45.0]
["2026-09-15T16:21:00.167850+00:00", "trade", 10.05, 6.0]
["2026-09-15T16:21:00.167854+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:00.167877+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:00.167886+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:00.167935+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:00.167953+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:00.167964+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:00.167971+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:00.168198+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:00.168342+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:00.170801+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:00.170850+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:00.177854+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:00.375491+00:00", "trade", 10.055, 29.0]
["2026-09-15T16:21:00.375858+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:21:00.488809+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:00.712456+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:00.712490+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:00.712683+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:21:01.246541+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:01.418406+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:01.425221+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:02.110754+00:00", "trade", 10.055, 11.0]
["2026-09-15T16:21:02.113569+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:21:02.460564+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:21:03.569535+00:00", "trade", 10.055, 300.0]
["2026-09-15T16:21:03.758217+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:03.899825+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:03.934929+00:00", "trade", 10.06, 67.0]
["2026-09-15T16:21:04.151429+00:00", "trade", 10.055, 1000.0]
["2026-09-15T16:21:04.620893+00:00", "trade", 10.0528, 16.0]
["2026-09-15T16:21:05.621960+00:00", "trade", 10.055, 26.0]
["2026-09-15T16:21:05.679572+00:00", "trade", 10.055, 26.0]
["2026-09-15T16:21:05.687663+00:00", "trade", 10.055, 26.0]
["2026-09-15T16:21:05.687701+00:00", "trade", 10.055, 169.0]
["2026-09-15T16:21:05.687834+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:21:05.934896+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:21:06.117620+00:00", "trade", 10.06, 129.0]
["2026-09-15T16:21:06.334074+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:06.334148+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:07.367050+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:07.889236+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:07.925805+00:00", "trade", 10.0524, 2.0]
["2026-09-15T16:21:08.240984+00:00", "trade", 10.0485, 11.0]
["2026-09-15T16:21:08.486254+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:10.072494+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:21:10.591100+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:10.888055+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:21:11.250293+00:00", "trade", 10.06, 20.0]
["2026-09-15T16:21:11.429531+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:12.254935+00:00", "trade", 10.055, 10.0]
["2026-09-15T16:21:12.255700+00:00", "trade", 10.055, 30.0]
["2026-09-15T16:21:12.360887+00:00", "trade", 10.0517, 10.0]
["2026-09-15T16:21:12.719136+00:00", "trade", 10.054, 4050.0]
["2026-09-15T16:21:13.595558+00:00", "trade", 10.055, 5.0]
["2026-09-15T16:21:14.562730+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:14.567363+00:00", "trade", 10.0544, 1.0]
["2026-09-15T16:21:15.417795+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:21:15.703379+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:15.729724+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:15.826043+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:16.408516+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:16.440845+00:00", "trade", 10.0488, 600.0]
["2026-09-15T16:21:16.671817+00:00", "trade", 10.055, 500.0]
["2026-09-15T16:21:16.798134+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:18.386082+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:19.086070+00:00", "trade", 10.0531, 1.0]
["2026-09-15T16:21:19.092769+00:00", "trade", 10.0531, 35.0]
["2026-09-15T16:21:19.455750+00:00", "trade", 10.05, 6.0]
["2026-09-15T16:21:19.455753+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:21:19.455838+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:19.536096+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:20.231363+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:21:20.804133+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:20.804178+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:20.804363+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:21:21.373820+00:00", "trade", 10.055, 2830.0]
["2026-09-15T16:21:21.481350+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:21.497870+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:21.531405+00:00", "trade", 10.0525, 52.0]
["2026-09-15T16:21:21.531771+00:00", "trade", 10.0525, 1.0]
["2026-09-15T16:21:21.694570+00:00", "trade", 10.06, 25.0]
["2026-09-15T16:21:22.197192+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:22.544440+00:00", "trade", 10.055, 3.0]
["2026-09-15T16:21:23.385977+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:23.852285+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:23.852355+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:24.013481+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:24.777371+00:00", "trade", 10.0542, 95.0]
["2026-09-15T16:21:24.867039+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:25.746550+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:25.873243+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:26.233929+00:00", "trade", 10.0501, 25.0]
["2026-09-15T16:21:28.053165+00:00", "trade", 10.0533, 13.0]
["2026-09-15T16:21:28.053959+00:00", "trade", 10.055, 18.0]
["2026-09-15T16:21:28.055092+00:00", "trade", 10.055, 50.0]
["2026-09-15T16:21:28.149638+00:00", "trade", 10.0532, 1000.0]
["2026-09-15T16:21:28.509320+00:00", "trade", 10.06, 1.0]
["2026-09-15T16:21:29.063442+00:00", "trade", 10.05, 2.0]
["2026-09-15T16:21:29.625287+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:21:29.986580+00:00", "trade", 10.055, 59.0]
["2026-09-15T16:21:30.969193+00:00", "trade", 10.05, 30.0]
["2026-09-15T16:21:31.656316+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:32.024014+00:00", "trade", 10.05, 50.0]
["2026-09-15T16:21:32.979709+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:33.001447+00:00", "trade", 10.055, 300.0]
["2026-09-15T16:21:33.252517+00:00", "trade", 10.055, 6.0]
["2026-09-15T16:21:33.733388+00:00", "trade", 10.0535, 5000.0]
["2026-09-15T16:21:33.964487+00:00", "trade", 10.06, 10.0]
["2026-09-15T16:21:35.234638+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:35.644008+00:00", "trade", 10.06, 25.0]
["2026-09-15T16:21:36.077799+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:36.563657+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:37.080591+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:37.928604+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:21:38.085303+00:00", "trade", 10.06, 25.0]
["2026-09-15T16:21:38.485665+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:38.644662+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:38.791358+00:00", "trade", 10.0534, 1.0]
["2026-09-15T16:21:39.223748+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:39.349606+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:40.211301+00:00", "trade", 10.056, 85.0]
["2026-09-15T16:21:40.615743+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:40.924676+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:40.972927+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:41.187296+00:00", "trade", 10.0532, 100.0]
["2026-09-15T16:21:42.098049+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:42.098123+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:42.227758+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:43.167048+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:43.371160+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:43.371558+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:43.481925+00:00", "trade", 10.0523, 8.0]
["2026-09-15T16:21:43.482648+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:43.817608+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:44.012121+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:44.033139+00:00", "trade", 10.05, 50.0]
["2026-09-15T16:21:44.470081+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:21:44.470837+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:44.481631+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:44.928041+00:00", "trade", 10.055, 25.0]
["2026-09-15T16:21:44.928762+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:21:44.929050+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:21:44.929117+00:00", "trade", 10.055, 147.0]
["2026-09-15T16:21:44.929453+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:21:45.463155+00:00", "trade", 10.0535, 54.0]
["2026-09-15T16:21:46.131115+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:46.688751+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:47.375166+00:00", "trade", 10.0599, 2.0]
["2026-09-15T16:21:47.375938+00:00", "trade", 10.055, 32.0]
["2026-09-15T16:21:47.949842+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:47.985065+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:48.167912+00:00", "trade", 10.055, 1500.0]
["2026-09-15T16:21:48.188599+00:00", "trade", 10.055, 495.0]
["2026-09-15T16:21:48.516978+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:21:48.517692+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:48.517744+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:48.517813+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:48.770846+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:48.966291+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:21:49.293252+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:49.318565+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:49.318689+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:49.520070+00:00", "trade", 10.055, 3.0]
["2026-09-15T16:21:49.567045+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:50.218938+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:50.405341+00:00", "trade", 10.0535, 33.0]
["2026-09-15T16:21:50.458013+00:00", "trade", 10.055, 12.0]
["2026-09-15T16:21:50.458127+00:00", "trade", 10.055, 1550.0]
["2026-09-15T16:21:50.458447+00:00", "trade", 10.055, 138.0]
["2026-09-15T16:21:50.458448+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:21:50.465041+00:00", "trade", 10.06, 400.0]
["2026-09-15T16:21:50.469472+00:00", "trade", 10.06, 300.0]
["2026-09-15T16:21:50.472332+00:00", "trade", 10.06, 200.0]
["2026-09-15T16:21:50.473516+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:21:52.634145+00:00", "trade", 10.055, 49.0]
["2026-09-15T16:21:53.183872+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:21:54.408832+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:54.460412+00:00", "trade", 10.055, 5.0]
["2026-09-15T16:21:55.286843+00:00", "trade", 10.055, 19.0]
["2026-09-15T16:21:55.412851+00:00", "trade", 10.06, 25.0]
["2026-09-15T16:21:56.303070+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:21:57.506113+00:00", "trade", 10.055, 300.0]
["2026-09-15T16:21:57.541249+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:21:57.998608+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:58.291154+00:00", "trade", 10.0537, 1.0]
["2026-09-15T16:21:59.363719+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:59.521796+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:59.935923+00:00", "trade", 10.055, 12.0]
["2026-09-15T16:21:59.936070+00:00", "trade", 10.06, 300.0]
["2026-09-15T16:21:59.936074+00:00", "trade", 10.06, 388.0]
["2026-09-15T16:21:59.936125+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:59.936366+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:21:59.936519+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:59.936989+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:59.937033+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:59.942600+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:21:59.952489+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:59.952490+00:00", "trade", 10.055, 3500.0]
["2026-09-15T16:21:59.952969+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:21:59.953034+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:22:00.967052+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:22:01.440817+00:00", "trade", 10.0495, 300.0]
["2026-09-15T16:22:01.848302+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:22:02.422690+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:22:03.257287+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:22:04.171021+00:00", "trade", 10.054, 20.0]
["2026-09-15T16:22:04.231158+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:22:04.359230+00:00", "trade", 10.055, 10.0]
["2026-09-15T16:22:04.359931+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:22:05.421367+00:00", "trade", 10.0533, 1.0]
["2026-09-15T16:22:07.816231+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:22:07.816978+00:00", "trade", 10.055, 6.0]
["2026-09-15T16:22:07.817111+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:22:10.615602+00:00", "trade", 10.05, 7.0]
["2026-09-15T16:22:10.615753+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:22:10.615819+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:22:10.918468+00:00", "trade", 10.06, 20.0]
["2026-09-15T16:22:10.923841+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:22:11.667052+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:22:12.138505+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:22:12.528701+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:22:12.722989+00:00", "trade", 10.0568, 30.0]
["2026-09-15T16:22:14.514784+00:00", "trade", 10.06, 12.0]
["2026-09-15T16:22:14.514936+00:00", "trade", 10.06, 162.0]
["2026-09-15T16:22:14.514940+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:22:14.514942+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:22:14.514951+00:00", "trade", 10.06, 500.0]
["2026-09-15T16:22:14.514955+00:00", "trade", 10.06, 226.0]
["2026-09-15T16:22:14.514990+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:22:14.515218+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:22:14.515433+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:22:14.518379+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:22:14.521755+00:00", "trade", 10.06, 200.0]
["2026-09-15T16:22:14.563567+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:22:15.522516+00:00", "trade", 10.055, 35.0]
["2026-09-15T16:22:15.568065+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:22:16.304715+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:22:16.502610+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:22:16.517686+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:22:16.767380+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:22:16.946089+00:00", "trade", 10.0523, 5.0]
["2026-09-15T16:22:17.081736+00:00", "trade", 10.0551, 1.0]
["2026-09-15T16:22:17.113676+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:22:17.756181+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:22:19.135099+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:22:19.557744+00:00", "trade", 10.055, 293.0]
["2026-09-15T16:22:19.557834+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:22:20.205908+00:00", "trade", 10.055, 300.0]
["2026-09-15T16:22:20.206341+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:22:20.381036+00:00", "trade", 10.0499, 400.0]
["2026-09-15T16:22:20.840214+00:00", "trade", 10.055, 1500.0]
["2026-09-15T16:22:20.842742+00:00", "trade", 10.0548, 100.0]
["2026-09-15T16:22:20.844128+00:00", "trade", 10.055, 5.0]
["2026-09-15T16:22:22.059180+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:22:22.063916+00:00", "trade", 10.05, 2.0]
["2026-09-15T16:22:22.064057+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:22:22.064271+00:00", "trade", 10.05, 78.0]
["2026-09-15T16:22:22.064276+00:00", "trade", 10.05, 39.0]
["2026-09-15T16:22:22.064278+00:00", "trade", 10.05, 81.0]
["2026-09-15T16:22:22.064635+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:22:22.064699+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:22:22.064708+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:22:22.065774+00:00", "trade", 10.05, 41.0]
["2026-09-15T16:22:22.065796+00:00", "trade", 10.05, 41.0]
["2026-09-15T16:22:22.065805+00:00", "trade", 10.05, 3359.0]
["2026-09-15T16:22:22.066059+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:22:22.066131+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:22:23.018815+00:00", "trade", 10.05, 48.0]
["2026-09-15T16:22:23.019114+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:22:23.019173+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:22:23.019629+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:22:23.320562+00:00", "trade", 10.0534, 8.0]
["2026-09-15T16:22:24.019538+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:22:24.019598+00:00", "trade", 10.055, 144.0]
["2026-09-15T16:22:24.019940+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:22:24.020691+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:22:24.022410+00:00", "trade", 10.0546, 10.0]
["2026-09-15T16:22:24.033394+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:22:24.128395+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:22:24.734317+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:22:24.840361+00:00", "trade", 10.0533, 168.0]
["2026-09-15T16:22:25.090265+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:22:25.333717+00:00", "trade", 10.055, 24.0]
["2026-09-15T16:22:25.961414+00:00", "trade", 10.0549, 41.0]
["2026-09-15T16:22:26.390011+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:22:26.390086+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:22:26.390164+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:22:26.736196+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:22:26.985725+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:22:27.467447+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:22:27.520124+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:22:27.520172+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:22:27.522344+00:00", "trade", 10.055, 6.0]
["2026-09-15T16:22:27.523094+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:22:27.689040+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:22:28.033195+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:22:28.096133+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:22:28.096498+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:22:28.220812+00:00", "trade", 10.06, 25.0]
["2026-09-15T16:22:28.220823+00:00", "trade", 10.055, 25.0]
["2026-09-15T16:22:28.220856+00:00", "trade", 10.06, 1.0]
["2026-09-15T16:22:28.220865+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:22:28.709168+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:22:29.743499+00:00", "trade", 10.0499, 100.0]
["2026-09-15T16:22:29.861874+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:22:30.987909+00:00", "trade", 10.06, 3.0]
["2026-09-15T16:22:30.987923+00:00", "trade", 10.055, 3.0]
["2026-09-15T16:22:30.996356+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:22:31.671531+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:22:31.842615+00:00", "trade", 10.0548, 41.0]
["2026-09-15T16:22:31.869503+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:22:32.474788+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:22:32.967055+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:22:33.379128+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:22:34.571549+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:22:35.639639+00:00", "trade", 10.055, 1000.0]
["2026-09-15T16:22:36.454038+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:22:36.685460+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:22:36.706110+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:22:37.201207+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:22:37.402673+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:22:40.947775+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:22:41.101109+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:22:41.130520+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:22:41.290650+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:22:41.560023+00:00", "trade", 10.055, 300.0]
["2026-09-15T16:22:41.560745+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:22:41.560811+00:00", "trade", 10.05, 27.0]
["2026-09-15T16:22:41.579808+00:00", "trade", 10.055, 80.0]
["2026-09-15T16:22:42.030330+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:22:42.030460+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:22:42.320920+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:22:42.321515+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:22:42.321773+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:22:42.369669+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:22:42.722771+00:00", "trade", 10.055, 80.0]
["2026-09-15T16:22:42.722779+00:00", "trade", 10.06, 80.0]
["2026-09-15T16:22:42.723377+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:22:43.012649+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:22:43.013249+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:22:43.282571+00:00", "trade", 10.0546, 300.0]
["2026-09-15T16:22:43.735042+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:22:43.956367+00:00", "trade", 10.0501, 20.0]
["2026-09-15T16:22:44.707663+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:22:45.730707+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:22:46.158929+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:22:46.673744+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:22:46.900452+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:22:47.802201+00:00", "trade", 10.0548, 7.0]
["2026-09-15T16:22:50.969189+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:22:52.270930+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:22:53.863824+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:22:54.266488+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:22:54.589963+00:00", "trade", 10.0548, 34.0]
["2026-09-15T16:22:55.166550+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:22:55.275383+00:00", "trade", 10.05, 500.0]
["2026-09-15T16:22:56.136864+00:00", "trade", 10.06, 1.0]
["2026-09-15T16:22:56.437284+00:00", "trade", 10.0586, 2.0]
["2026-09-15T16:22:56.472150+00:00", "trade", 10.0586, 1.0]
["2026-09-15T16:22:56.561623+00:00", "trade", 10.0503, 200.0]
["2026-09-15T16:22:56.565292+00:00", "trade", 10.0503, 32.0]
["2026-09-15T16:22:57.344368+00:00", "trade", 10.0528, 1000.0]
["2026-09-15T16:22:57.602823+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:22:57.631575+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:22:58.131147+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:22:59.406160+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:22:59.921089+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:23:00.645703+00:00", "trade", 10.0547, 2.0]
["2026-09-15T16:23:00.646382+00:00", "trade", 10.055, 3.0]
["2026-09-15T16:23:00.805442+00:00", "trade", 10.0518, 50.0]
["2026-09-15T16:23:00.807629+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:23:01.132167+00:00", "trade", 10.0551, 2.0]
["2026-09-15T16:23:01.132525+00:00", "trade", 10.0551, 1.0]
["2026-09-15T16:23:01.311578+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:23:01.521983+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:23:01.567268+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:23:02.447842+00:00", "trade", 10.0517, 10.0]
["2026-09-15T16:23:02.448802+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:23:02.448854+00:00", "trade", 10.055, 139.0]
["2026-09-15T16:23:02.449180+00:00", "trade", 10.055, 46.0]
["2026-09-15T16:23:02.449209+00:00", "trade", 10.055, 54.0]
["2026-09-15T16:23:03.562092+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:23:03.571295+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:23:03.599449+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:23:04.326229+00:00", "trade", 10.055, 300.0]
["2026-09-15T16:23:04.782304+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:23:05.061362+00:00", "trade", 10.0543, 92.0]
["2026-09-15T16:23:05.454112+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:23:05.619321+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:23:06.777506+00:00", "trade", 10.055, 23.0]
["2026-09-15T16:23:06.778287+00:00", "trade", 10.055, 27.0]
["2026-09-15T16:23:06.779510+00:00", "trade", 10.055, 54.0]
["2026-09-15T16:23:06.782233+00:00", "trade", 10.055, 430.0]
["2026-09-15T16:23:06.881237+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:23:07.898913+00:00", "trade", 10.0544, 1.0]
["2026-09-15T16:23:08.375142+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:23:09.099609+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:23:09.485353+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:23:10.465068+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:23:10.543921+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:23:10.544649+00:00", "trade", 10.055, 4.0]
["2026-09-15T16:23:11.097245+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:23:11.537003+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:23:12.972098+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:23:13.175977+00:00", "trade", 10.06, 400.0]
["2026-09-15T16:23:13.176252+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:23:13.176440+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:23:13.182932+00:00", "trade", 10.06, 400.0]
["2026-09-15T16:23:13.300985+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:23:14.125400+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:23:15.058348+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:23:16.469670+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:23:16.508561+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:23:16.792639+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:23:16.835985+00:00", "trade", 10.06, 20.0]
["2026-09-15T16:23:17.013225+00:00", "trade", 10.0547, 34.0]
["2026-09-15T16:23:17.069354+00:00", "trade", 10.0547, 1.0]
["2026-09-15T16:23:17.076743+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:23:17.968164+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:23:18.412239+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:23:18.970936+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:23:19.119160+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:23:19.219932+00:00", "trade", 10.0577, 1.0]
["2026-09-15T16:23:19.351550+00:00", "trade", 10.0547, 100.0]
["2026-09-15T16:23:19.803936+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:23:20.198261+00:00", "trade", 10.055, 35.0]
["2026-09-15T16:23:20.456294+00:00", "trade", 10.0565, 1.0]
["2026-09-15T16:23:20.840710+00:00", "trade", 10.0548, 64.0]
["2026-09-15T16:23:21.652511+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:23:22.244876+00:00", "trade", 10.0565, 2.0]
["2026-09-15T16:23:23.018866+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:23:23.777774+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:23:23.935638+00:00", "trade", 10.0599, 1.0]
["2026-09-15T16:23:25.066713+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:23:26.767745+00:00", "trade", 10.055, 1042.0]
["2026-09-15T16:23:26.768499+00:00", "trade", 10.055, 4.0]
["2026-09-15T16:23:26.873151+00:00", "trade", 10.055, 300.0]
["2026-09-15T16:23:29.466392+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:23:29.467144+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:23:30.302363+00:00", "trade", 10.0546, 265.0]
["2026-09-15T16:23:30.302390+00:00", "trade", 10.0546, 106.0]
["2026-09-15T16:23:30.580026+00:00", "trade", 10.0547, 20.0]
["2026-09-15T16:23:30.704074+00:00", "trade", 10.055, 200.0]
["2026-09-15T16:23:31.221176+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:23:31.326008+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:23:31.644447+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:23:31.645219+00:00", "trade", 10.055, 35.0]
["2026-09-15T16:23:31.723818+00:00", "trade", 10.055, 20.0]
["2026-09-15T16:23:31.723830+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:23:31.723943+00:00", "trade", 10.055, 180.0]
["2026-09-15T16:23:31.894235+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:23:32.634513+00:00", "trade", 10.0547, 1.0]
["2026-09-15T16:23:33.114675+00:00", "trade", 10.0599, 1.0]
["2026-09-15T16:23:33.489054+00:00", "trade", 10.055, 10.0]
["2026-09-15T16:23:33.723905+00:00", "trade", 10.0547, 1.0]
["2026-09-15T16:23:33.956824+00:00", "trade", 10.0599, 1500.0]
["2026-09-15T16:23:36.555312+00:00", "trade", 10.055, 2125.0]
["2026-09-15T16:23:37.974881+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:23:37.974884+00:00", "trade", 10.06, 12.0]
["2026-09-15T16:23:37.974885+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:23:37.974938+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:23:37.975166+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:23:37.975174+00:00", "trade", 10.055, 788.0]
["2026-09-15T16:23:37.975327+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:23:37.975345+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:23:37.975355+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:23:37.975777+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:23:37.976565+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:23:37.976651+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:23:37.981101+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:23:38.275508+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:23:38.276196+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:23:38.449225+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:23:39.018052+00:00", "trade", 10.06, 106.0]
["2026-09-15T16:23:39.481695+00:00", "trade", 10.0508, 4.0]
["2026-09-15T16:23:39.898737+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:23:40.217178+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:23:40.978156+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:23:40.978902+00:00", "trade", 10.055, 9.0]
["2026-09-15T16:23:41.509089+00:00", "trade", 10.06, 20.0]
["2026-09-15T16:23:41.741289+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:23:41.843916+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:23:43.636099+00:00", "trade", 10.0548, 12.0]
["2026-09-15T16:23:44.223747+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:23:44.262475+00:00", "trade", 10.054, 3.0]
["2026-09-15T16:23:44.442325+00:00", "trade", 10.058, 10.0]
["2026-09-15T16:23:45.996649+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:23:46.061143+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:23:46.569471+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:23:46.847458+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:23:47.025743+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:23:47.811593+00:00", "trade", 10.06, 2.0]
["2026-09-15T16:23:48.781683+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:23:48.782364+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:23:48.782421+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:23:48.782431+00:00", "trade", 10.055, 13.0]
["2026-09-15T16:23:48.782510+00:00", "trade", 10.055, 141.0]
["2026-09-15T16:23:51.498076+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:23:53.410421+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:23:53.835193+00:00", "trade", 10.06, 1400.0]
["2026-09-15T16:23:53.835199+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:23:53.835673+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:23:54.189801+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:23:54.893962+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:23:55.038870+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:23:55.525754+00:00", "trade", 10.0549, 24.0]
["2026-09-15T16:23:56.167166+00:00", "trade", 10.055, 808.0]
["2026-09-15T16:23:56.613812+00:00", "trade", 10.0501, 4249.0]
["2026-09-15T16:23:56.769700+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:23:57.195251+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:23:58.238501+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:23:59.427403+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:23:59.802401+00:00", "trade", 10.06, 20.0]
["2026-09-15T16:24:00.835578+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:24:00.836063+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:24:00.836749+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:24:00.850182+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:24:00.850970+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:24:00.851725+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:24:00.872766+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:24:01.192739+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:24:01.193101+00:00", "trade", 10.055, 240.0]
["2026-09-15T16:24:02.120157+00:00", "trade", 10.0555, 33.0]
["2026-09-15T16:24:02.489941+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:24:02.532362+00:00", "trade", 10.0599, 100.0]
["2026-09-15T16:24:03.177871+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:24:03.533083+00:00", "trade", 10.055, 10.0]
["2026-09-15T16:24:04.100543+00:00", "trade", 10.0518, 6.0]
["2026-09-15T16:24:04.636085+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:24:05.142640+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:24:05.411520+00:00", "trade", 10.0548, 1.0]
["2026-09-15T16:24:05.412271+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:24:05.412312+00:00", "trade", 10.055, 29.0]
["2026-09-15T16:24:07.821496+00:00", "trade", 10.0546, 100.0]
["2026-09-15T16:24:07.921525+00:00", "trade", 10.0546, 2.0]
["2026-09-15T16:24:08.970140+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:24:08.997269+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:24:08.998299+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:24:08.999087+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:24:09.344914+00:00", "trade", 10.06, 20.0]
["2026-09-15T16:24:09.821642+00:00", "trade", 10.055, 77.0]
["2026-09-15T16:24:10.745212+00:00", "trade", 10.055, 5.0]
["2026-09-15T16:24:10.745953+00:00", "trade", 10.055, 6.0]
["2026-09-15T16:24:10.774469+00:00", "trade", 10.0598, 500.0]
["2026-09-15T16:24:12.134845+00:00", "trade", 10.06, 200.0]
["2026-09-15T16:24:12.134851+00:00", "trade", 10.06, 4.0]
["2026-09-15T16:24:12.134901+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:24:12.135152+00:00", "trade", 10.055, 1096.0]
["2026-09-15T16:24:12.135290+00:00", "trade", 10.055, 200.0]
["2026-09-15T16:24:12.138658+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:24:12.142088+00:00", "trade", 10.06, 300.0]
["2026-09-15T16:24:13.142740+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:24:14.158952+00:00", "trade", 10.0599, 2.0]
["2026-09-15T16:24:15.153391+00:00", "trade", 10.0547, 30.0]
["2026-09-15T16:24:16.913450+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:24:17.834537+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:24:18.733137+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:24:19.252030+00:00", "trade", 10.0551, 2.0]
["2026-09-15T16:24:19.665503+00:00", "trade", 10.0588, 1.0]
["2026-09-15T16:24:20.353941+00:00", "trade", 10.0585, 1.0]
["2026-09-15T16:24:20.994700+00:00", "trade", 10.0577, 3.0]
["2026-09-15T16:24:21.816876+00:00", "trade", 10.06, 20.0]
["2026-09-15T16:24:21.816967+00:00", "trade", 10.06, 80.0]
["2026-09-15T16:24:23.671354+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:24:24.121007+00:00", "trade", 10.054, 100.0]
["2026-09-15T16:24:24.408379+00:00", "trade", 10.055, 8.0]
["2026-09-15T16:24:24.806895+00:00", "trade", 10.0546, 13.0]
["2026-09-15T16:24:26.255431+00:00", "trade", 10.0597, 10.0]
["2026-09-15T16:24:26.455487+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:24:26.455562+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:24:26.455806+00:00", "trade", 10.06, 1300.0]
["2026-09-15T16:24:26.455807+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:24:26.483321+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:24:26.515310+00:00", "trade", 10.055, 4900.0]
["2026-09-15T16:24:26.535436+00:00", "trade", 10.055, 4900.0]
["2026-09-15T16:24:26.536647+00:00", "trade", 10.055, 4900.0]
["2026-09-15T16:24:26.537404+00:00", "trade", 10.055, 4900.0]
["2026-09-15T16:24:26.542388+00:00", "trade", 10.055, 1500.0]
["2026-09-15T16:24:26.542759+00:00", "trade", 10.055, 2300.0]
["2026-09-15T16:24:26.542779+00:00", "trade", 10.055, 2400.0]
["2026-09-15T16:24:26.544221+00:00", "trade", 10.055, 1400.0]
["2026-09-15T16:24:26.544785+00:00", "trade", 10.055, 1400.0]
["2026-09-15T16:24:26.546023+00:00", "trade", 10.055, 900.0]
["2026-09-15T16:24:26.546114+00:00", "trade", 10.055, 900.0]
["2026-09-15T16:24:26.546918+00:00", "trade", 10.055, 500.0]
["2026-09-15T16:24:26.547716+00:00", "trade", 10.055, 400.0]
["2026-09-15T16:24:26.562298+00:00", "trade", 10.055, 300.0]
["2026-09-15T16:24:26.562317+00:00", "trade", 10.055, 300.0]
["2026-09-15T16:24:26.563099+00:00", "trade", 10.055, 300.0]
["2026-09-15T16:24:26.563211+00:00", "trade", 10.055, 400.0]
["2026-09-15T16:24:26.563896+00:00", "trade", 10.055, 300.0]
["2026-09-15T16:24:26.564230+00:00", "trade", 10.055, 300.0]
["2026-09-15T16:24:26.564673+00:00", "trade", 10.055, 300.0]
["2026-09-15T16:24:26.565000+00:00", "trade", 10.055, 300.0]
["2026-09-15T16:24:26.565712+00:00", "trade", 10.055, 300.0]
["2026-09-15T16:24:26.565737+00:00", "trade", 10.055, 300.0]
["2026-09-15T16:24:26.566746+00:00", "trade", 10.055, 300.0]
["2026-09-15T16:24:26.567871+00:00", "trade", 10.055, 300.0]
["2026-09-15T16:24:26.568637+00:00", "trade", 10.055, 300.0]
["2026-09-15T16:24:26.569349+00:00", "trade", 10.055, 300.0]
["2026-09-15T16:24:26.570635+00:00", "trade", 10.055, 300.0]
["2026-09-15T16:24:26.576943+00:00", "trade", 10.055, 300.0]
["2026-09-15T16:24:26.976704+00:00", "trade", 10.055, 103.0]
["2026-09-15T16:24:27.975427+00:00", "trade", 10.06, 20.0]
["2026-09-15T16:24:28.073579+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:24:28.073586+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:24:28.073793+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:24:29.577394+00:00", "trade", 10.055, 25.0]
["2026-09-15T16:24:30.881986+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:24:31.971538+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:24:32.660600+00:00", "trade", 10.055, 135.0]
["2026-09-15T16:24:32.661410+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:24:32.662566+00:00", "trade", 10.06, 88.0]
["2026-09-15T16:24:33.167516+00:00", "trade", 10.055, 11.0]
["2026-09-15T16:24:34.111697+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:24:34.660622+00:00", "trade", 10.055, 200.0]
["2026-09-15T16:24:35.762104+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:24:36.818096+00:00", "trade", 10.0599, 4.0]
["2026-09-15T16:24:37.394496+00:00", "trade", 10.0548, 20.0]
["2026-09-15T16:24:37.395129+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:24:37.395286+00:00", "trade", 10.055, 5.0]
["2026-09-15T16:24:38.127426+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:24:38.127463+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:24:38.127718+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:24:38.661332+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:24:40.514194+00:00", "trade", 10.0548, 1.0]
["2026-09-15T16:24:41.514911+00:00", "trade", 10.055, 7.0]
["2026-09-15T16:24:42.652733+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:24:42.652763+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:24:42.652955+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:24:43.609426+00:00", "trade", 10.055, 10.0]
["2026-09-15T16:24:43.609630+00:00", "trade", 10.055, 90.0]
["2026-09-15T16:24:45.248761+00:00", "trade", 10.0524, 1.0]
["2026-09-15T16:24:46.055161+00:00", "trade", 10.0544, 20.0]
["2026-09-15T16:24:46.746431+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:24:50.514944+00:00", "trade", 10.055, 26.0]
["2026-09-15T16:24:50.516108+00:00", "trade", 10.055, 51.0]
["2026-09-15T16:24:50.970357+00:00", "trade", 10.0552, 1.0]
["2026-09-15T16:24:51.225166+00:00", "trade", 10.055, 5.0]
["2026-09-15T16:24:53.266687+00:00", "trade", 10.0544, 8.0]
["2026-09-15T16:24:55.054922+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:24:55.070941+00:00", "trade", 10.055, 37.0]
["2026-09-15T16:25:00.718629+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:25:02.852659+00:00", "trade", 10.0576, 994.0]
["2026-09-15T16:25:02.852692+00:00", "trade", 10.0576, 1.0]
["2026-09-15T16:25:02.853432+00:00", "trade", 10.055, 11.0]
["2026-09-15T16:25:03.333883+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:25:03.794926+00:00", "trade", 10.055, 43.0]
["2026-09-15T16:25:04.192055+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:25:05.103785+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:25:05.398769+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:25:05.553856+00:00", "trade", 10.06, 5.0]
["2026-09-15T16:25:05.638945+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:25:07.920526+00:00", "trade", 10.0531, 700.0]
["2026-09-15T16:25:07.925548+00:00", "trade", 10.0531, 500.0]
["2026-09-15T16:25:07.926055+00:00", "trade", 10.0531, 100.0]
["2026-09-15T16:25:07.927920+00:00", "trade", 10.0531, 100.0]
["2026-09-15T16:25:07.929447+00:00", "trade", 10.0531, 100.0]
["2026-09-15T16:25:07.930845+00:00", "trade", 10.0531, 300.0]
["2026-09-15T16:25:07.932631+00:00", "trade", 10.0531, 100.0]
["2026-09-15T16:25:07.955919+00:00", "trade", 10.0542, 1.0]
["2026-09-15T16:25:08.375783+00:00", "trade", 10.0572, 1.0]
["2026-09-15T16:25:08.376605+00:00", "trade", 10.055, 14.0]
["2026-09-15T16:25:10.031256+00:00", "trade", 10.0544, 1.0]
["2026-09-15T16:25:10.040755+00:00", "trade", 10.0544, 50.0]
["2026-09-15T16:25:10.040803+00:00", "trade", 10.0553, 5.0]
["2026-09-15T16:25:10.041477+00:00", "trade", 10.0554, 4.0]
["2026-09-15T16:25:10.042378+00:00", "trade", 10.0551, 8.0]
["2026-09-15T16:25:10.915448+00:00", "trade", 10.055, 3618.0]
["2026-09-15T16:25:10.916626+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:25:11.409701+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:25:12.053951+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:25:12.568901+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:25:13.543984+00:00", "trade", 10.0544, 45.0]
["2026-09-15T16:25:13.640839+00:00", "trade", 10.0553, 32.0]
["2026-09-15T16:25:14.641528+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:25:15.329002+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:25:15.447971+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:25:18.151571+00:00", "trade", 10.0577, 1.0]
["2026-09-15T16:25:18.152320+00:00", "trade", 10.055, 5.0]
["2026-09-15T16:25:18.653781+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:25:18.853951+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:25:18.936522+00:00", "trade", 10.055, 1100.0]
["2026-09-15T16:25:19.545353+00:00", "trade", 10.0544, 1.0]
["2026-09-15T16:25:21.507740+00:00", "trade", 10.0544, 47.0]
["2026-09-15T16:25:21.508543+00:00", "trade", 10.055, 16.0]
["2026-09-15T16:25:22.307866+00:00", "trade", 10.0501, 6000.0]
["2026-09-15T16:25:22.310025+00:00", "trade", 10.055, 25.0]
["2026-09-15T16:25:22.312549+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:25:23.799181+00:00", "trade", 10.055, 700.0]
["2026-09-15T16:25:23.799228+00:00", "trade", 10.055, 15.0]
["2026-09-15T16:25:25.035653+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:25:25.041901+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:25:25.071688+00:00", "trade", 10.05, 99.0]
["2026-09-15T16:25:25.153889+00:00", "trade", 10.0537, 99.0]
["2026-09-15T16:25:25.383226+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:25:25.383470+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:25:25.383927+00:00", "trade", 10.055, 7.0]
["2026-09-15T16:25:25.409945+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:25:25.410410+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:25:25.477259+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:25:25.477496+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:25:25.477537+00:00", "trade", 10.055, 138.0]
["2026-09-15T16:25:25.522498+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:25:26.416628+00:00", "trade", 10.055, 50.0]
["2026-09-15T16:25:26.608278+00:00", "trade", 10.0525, 1000.0]
["2026-09-15T16:25:26.639745+00:00", "trade", 10.055, 1300.0]
["2026-09-15T16:25:28.137282+00:00", "trade", 10.0542, 22.0]
["2026-09-15T16:25:29.467364+00:00", "trade", 10.0548, 106.0]
["2026-09-15T16:25:29.467418+00:00", "trade", 10.0548, 106.0]
["2026-09-15T16:25:30.049390+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:25:31.876369+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:25:32.042408+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:25:32.219542+00:00", "trade", 10.06, 20.0]
["2026-09-15T16:25:32.426412+00:00", "trade", 10.0542, 2.0]
["2026-09-15T16:25:32.539701+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:25:32.540448+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:25:32.552659+00:00", "trade", 10.055, 49.0]
["2026-09-15T16:25:32.630663+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:25:32.631813+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:25:32.632353+00:00", "trade", 10.05, 2.0]
["2026-09-15T16:25:32.632446+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:25:32.632450+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:25:32.632451+00:00", "trade", 10.05, 48.0]
["2026-09-15T16:25:32.632457+00:00", "trade", 10.05, 72.0]
["2026-09-15T16:25:32.632466+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:25:32.632475+00:00", "trade", 10.05, 500.0]
["2026-09-15T16:25:32.632497+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:25:32.632502+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:25:32.632504+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:25:32.632776+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:25:32.632807+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:25:32.632895+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:25:32.635677+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:25:32.669913+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:25:32.713775+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:25:32.713780+00:00", "trade", 10.05, 1113.0]
["2026-09-15T16:25:32.713782+00:00", "trade", 10.05, 1000.0]
["2026-09-15T16:25:32.713787+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:25:32.713789+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:25:32.713794+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:25:32.713795+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:25:32.713796+00:00", "trade", 10.05, 87.0]
["2026-09-15T16:25:32.713797+00:00", "trade", 10.05, 5.0]
["2026-09-15T16:25:32.713799+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:25:32.713802+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:25:32.713838+00:00", "trade", 10.05, 485.0]
["2026-09-15T16:25:32.713839+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:25:32.713846+00:00", "trade", 10.05, 1033.0]
["2026-09-15T16:25:32.713854+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:25:32.713855+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:25:32.713856+00:00", "trade", 10.05, 800.0]
["2026-09-15T16:25:32.713860+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:25:32.713865+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:25:32.713867+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:25:32.713873+00:00", "trade", 10.05, 66.0]
["2026-09-15T16:25:32.713886+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:25:32.713892+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:25:32.713918+00:00", "trade", 10.05, 134.0]
["2026-09-15T16:25:32.714134+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:25:32.714141+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:25:32.714169+00:00", "trade", 10.05, 500.0]
["2026-09-15T16:25:32.714236+00:00", "trade", 10.05, 134.0]
["2026-09-15T16:25:32.714240+00:00", "trade", 10.05, 134.0]
["2026-09-15T16:25:32.714357+00:00", "trade", 10.05, 600.0]
["2026-09-15T16:25:32.714357+00:00", "trade", 10.05, 966.0]
["2026-09-15T16:25:32.714359+00:00", "trade", 10.05, 198.0]
["2026-09-15T16:25:32.714359+00:00", "trade", 10.05, 198.0]
["2026-09-15T16:25:32.714361+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:25:32.714364+00:00", "trade", 10.05, 134.0]
["2026-09-15T16:25:32.714437+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:25:32.714529+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:25:32.714624+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:25:32.714671+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:25:32.714755+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:25:32.714841+00:00", "trade", 10.055, 5.0]
["2026-09-15T16:25:32.714945+00:00", "trade", 10.05, 600.0]
["2026-09-15T16:25:32.714948+00:00", "trade", 10.05, 466.0]
["2026-09-15T16:25:32.715074+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:25:32.715298+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:25:32.715309+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:25:32.715414+00:00", "trade", 10.05, 300.0]
["2026-09-15T16:25:32.715473+00:00", "trade", 10.05, 34.0]
["2026-09-15T16:25:32.715513+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:25:32.715672+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:25:32.715960+00:00", "trade", 10.05, 2000.0]
["2026-09-15T16:25:32.716150+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:25:32.716218+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:25:32.717549+00:00", "trade", 10.055, 49.0]
["2026-09-15T16:25:32.719930+00:00", "trade", 10.05, 160.0]
["2026-09-15T16:25:32.720071+00:00", "trade", 10.05, 6.0]
["2026-09-15T16:25:32.720157+00:00", "trade", 10.05, 500.0]
["2026-09-15T16:25:32.727137+00:00", "trade", 10.05, 11.0]
["2026-09-15T16:25:32.735228+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:25:32.744095+00:00", "trade", 10.05, 900.0]
["2026-09-15T16:25:32.744143+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:25:32.745323+00:00", "trade", 10.05, 700.0]
["2026-09-15T16:25:32.746547+00:00", "trade", 10.05, 500.0]
["2026-09-15T16:25:32.747763+00:00", "trade", 10.05, 300.0]
["2026-09-15T16:25:32.748982+00:00", "trade", 10.05, 300.0]
["2026-09-15T16:25:32.750145+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:25:32.750988+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:25:32.752064+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:25:32.752800+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:25:32.753620+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:25:32.754652+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:25:32.754707+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:25:32.755441+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:25:32.756253+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:25:32.756984+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:25:32.757756+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:25:32.758551+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:25:32.759306+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:25:32.759362+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:25:32.760079+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:25:32.761245+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:25:32.761978+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:25:33.260886+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:25:33.261659+00:00", "trade", 10.05, 16.0]
["2026-09-15T16:25:33.261691+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:25:33.290221+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:25:33.537782+00:00", "trade", 10.0532, 3000.0]
["2026-09-15T16:25:33.916158+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:25:33.916190+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:25:33.916393+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:25:34.382572+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:25:35.383496+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:25:35.383551+00:00", "trade", 10.055, 141.0]
["2026-09-15T16:25:35.383950+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:25:37.303938+00:00", "trade", 10.0501, 3000.0]
["2026-09-15T16:25:37.999459+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:25:38.277368+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:25:38.618462+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:25:39.616624+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:25:40.424159+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:25:40.435291+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:25:41.709082+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:25:42.310653+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:25:42.676902+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:25:42.677475+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:25:43.047152+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:25:43.047783+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:25:43.189289+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:25:44.293323+00:00", "trade", 10.0536, 25.0]
["2026-09-15T16:25:45.320976+00:00", "trade", 10.0531, 200.0]
["2026-09-15T16:25:45.324026+00:00", "trade", 10.0531, 100.0]
["2026-09-15T16:25:45.936485+00:00", "trade", 10.0533, 17.0]
["2026-09-15T16:25:46.209104+00:00", "trade", 10.055, 70.0]
["2026-09-15T16:25:46.348187+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:25:46.872305+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:25:47.403942+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:25:48.404653+00:00", "trade", 10.055, 13.0]
["2026-09-15T16:25:48.484561+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:25:48.485006+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:25:48.485095+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:25:48.963291+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:25:49.485252+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:25:49.660821+00:00", "trade", 10.0532, 200.0]
["2026-09-15T16:25:49.663996+00:00", "trade", 10.0532, 100.0]
["2026-09-15T16:25:51.485941+00:00", "trade", 10.055, 5.0]
["2026-09-15T16:25:51.800695+00:00", "trade", 10.0539, 200.0]
["2026-09-15T16:25:51.859345+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:25:53.341576+00:00", "trade", 10.05, 50.0]
["2026-09-15T16:25:54.835362+00:00", "trade", 10.0532, 1.0]
["2026-09-15T16:25:57.093494+00:00", "trade", 10.055, 24.0]
["2026-09-15T16:25:57.515020+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:25:58.583164+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:25:59.501232+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:26:00.194260+00:00", "trade", 10.0539, 24.0]
["2026-09-15T16:26:00.341432+00:00", "trade", 10.0539, 1.0]
["2026-09-15T16:26:00.719161+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:26:00.719749+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:00.719762+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:00.719796+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:00.739079+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:00.880123+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:02.157745+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:04.101811+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:26:04.225421+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:05.021603+00:00", "trade", 10.0534, 100.0]
["2026-09-15T16:26:06.401209+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:26:06.540450+00:00", "trade", 10.06, 1.0]
["2026-09-15T16:26:06.831790+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:26:07.206876+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:07.762117+00:00", "trade", 10.0534, 500.0]
["2026-09-15T16:26:07.766207+00:00", "trade", 10.0534, 400.0]
["2026-09-15T16:26:07.767594+00:00", "trade", 10.0534, 300.0]
["2026-09-15T16:26:07.769665+00:00", "trade", 10.0534, 200.0]
["2026-09-15T16:26:07.774257+00:00", "trade", 10.0534, 100.0]
["2026-09-15T16:26:07.885765+00:00", "trade", 10.0538, 1.0]
["2026-09-15T16:26:07.912907+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:26:08.894840+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:08.950075+00:00", "trade", 10.0599, 5.0]
["2026-09-15T16:26:09.693968+00:00", "trade", 10.06, 48.0]
["2026-09-15T16:26:09.693980+00:00", "trade", 10.055, 48.0]
["2026-09-15T16:26:09.884393+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:11.366822+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:11.443920+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:12.280937+00:00", "trade", 10.0539, 1.0]
["2026-09-15T16:26:12.281709+00:00", "trade", 10.055, 9.0]
["2026-09-15T16:26:12.281741+00:00", "trade", 10.055, 18.0]
["2026-09-15T16:26:12.500933+00:00", "trade", 10.06, 20.0]
["2026-09-15T16:26:12.573286+00:00", "trade", 10.0539, 18.0]
["2026-09-15T16:26:13.650967+00:00", "trade", 10.055, 3.0]
["2026-09-15T16:26:13.651912+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:26:13.651973+00:00", "trade", 10.055, 142.0]
["2026-09-15T16:26:13.652457+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:26:13.996932+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:26:13.997288+00:00", "trade", 10.05, 3.0]
["2026-09-15T16:26:13.997291+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:13.997299+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:13.997433+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:14.004470+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:26:14.005076+00:00", "trade", 10.05, 800.0]
["2026-09-15T16:26:14.005187+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:14.005661+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:14.022448+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:14.022450+00:00", "trade", 10.05, 6.0]
["2026-09-15T16:26:14.022503+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:14.022795+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:14.022821+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:14.023270+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:14.055394+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:26:14.056070+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:14.078948+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:14.092317+00:00", "trade", 10.05, 99.0]
["2026-09-15T16:26:14.092907+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:14.150868+00:00", "trade", 10.0533, 99.0]
["2026-09-15T16:26:14.275699+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:14.275745+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:14.741741+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:26:14.742334+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:14.747617+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:26:14.747917+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:26:14.748008+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:14.748091+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:14.781321+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:15.233236+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:15.767275+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:15.895587+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:16.349068+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:16.647461+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:16.678689+00:00", "trade", 10.055, 250.0]
["2026-09-15T16:26:16.680998+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:16.821436+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:16.887734+00:00", "trade", 10.052, 25.0]
["2026-09-15T16:26:17.267623+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:18.331423+00:00", "trade", 10.06, 10.0]
["2026-09-15T16:26:18.331445+00:00", "trade", 10.055, 10.0]
["2026-09-15T16:26:18.585906+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:18.586973+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:18.774569+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:18.807063+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:26:18.807769+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:18.972383+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:18.972847+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:18.978224+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:19.495326+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:19.495749+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:19.535597+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:19.536062+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:19.553717+00:00", "trade", 10.055, 25.0]
["2026-09-15T16:26:19.744964+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:19.745434+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:20.028618+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:20.029085+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:20.038883+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:20.415015+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:21.008298+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:26:22.200480+00:00", "trade", 10.0509, 28.0]
["2026-09-15T16:26:22.506558+00:00", "trade", 10.0565, 2.0]
["2026-09-15T16:26:23.111969+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:23.922773+00:00", "trade", 10.05, 99.0]
["2026-09-15T16:26:23.923570+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:26:23.923615+00:00", "trade", 10.055, 14.0]
["2026-09-15T16:26:23.986291+00:00", "trade", 10.0551, 99.0]
["2026-09-15T16:26:24.381724+00:00", "trade", 10.0537, 33.0]
["2026-09-15T16:26:25.305856+00:00", "trade", 10.06, 2.0]
["2026-09-15T16:26:25.975170+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:26.005733+00:00", "trade", 10.05, 50.0]
["2026-09-15T16:26:26.022205+00:00", "trade", 10.05, 99.0]
["2026-09-15T16:26:26.022796+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:26.074051+00:00", "trade", 10.0533, 99.0]
["2026-09-15T16:26:26.805862+00:00", "trade", 10.05, 99.0]
["2026-09-15T16:26:26.806596+00:00", "trade", 10.055, 7.0]
["2026-09-15T16:26:26.858335+00:00", "trade", 10.0533, 99.0]
["2026-09-15T16:26:27.573670+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:27.643156+00:00", "trade", 10.05, 99.0]
["2026-09-15T16:26:27.643908+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:27.711667+00:00", "trade", 10.0551, 99.0]
["2026-09-15T16:26:28.008202+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:28.076425+00:00", "trade", 10.0538, 23.0]
["2026-09-15T16:26:28.122037+00:00", "trade", 10.055, 43.0]
["2026-09-15T16:26:28.122092+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:28.122824+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:28.122830+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:28.411476+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:26:28.412176+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:28.426405+00:00", "trade", 10.05, 99.0]
["2026-09-15T16:26:28.494599+00:00", "trade", 10.0533, 99.0]
["2026-09-15T16:26:28.694297+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:28.694363+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:28.694818+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:28.942227+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:26:28.942944+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:29.249547+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:26:29.249571+00:00", "trade", 10.05, 497.0]
["2026-09-15T16:26:29.249870+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:29.250126+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:29.250256+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:29.270405+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:30.014256+00:00", "trade", 10.05, 99.0]
["2026-09-15T16:26:30.067257+00:00", "trade", 10.0533, 99.0]
["2026-09-15T16:26:30.578361+00:00", "trade", 10.0516, 92.0]
["2026-09-15T16:26:31.154732+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:26:31.154774+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:31.154794+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:31.157578+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:31.212587+00:00", "trade", 10.05, 99.0]
["2026-09-15T16:26:31.288713+00:00", "trade", 10.055, 99.0]
["2026-09-15T16:26:31.658174+00:00", "trade", 10.055, 6.0]
["2026-09-15T16:26:31.823195+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:31.891517+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:31.982977+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:32.319823+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:32.343339+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:32.748518+00:00", "trade", 10.05, 99.0]
["2026-09-15T16:26:32.802844+00:00", "trade", 10.0533, 99.0]
["2026-09-15T16:26:32.880103+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:33.040919+00:00", "trade", 10.0538, 1.0]
["2026-09-15T16:26:33.545831+00:00", "trade", 10.05, 99.0]
["2026-09-15T16:26:33.600496+00:00", "trade", 10.0551, 99.0]
["2026-09-15T16:26:33.730422+00:00", "trade", 10.055, 2844.0]
["2026-09-15T16:26:33.731070+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:33.731140+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:34.329175+00:00", "trade", 10.05, 99.0]
["2026-09-15T16:26:34.329961+00:00", "trade", 10.055, 6.0]
["2026-09-15T16:26:34.380637+00:00", "trade", 10.0533, 99.0]
["2026-09-15T16:26:34.388160+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:34.635854+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:34.774360+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:35.096654+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:35.097108+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:35.123916+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:35.254182+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:35.254577+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:35.445134+00:00", "trade", 10.055, 3.0]
["2026-09-15T16:26:35.867378+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:36.028477+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:36.160441+00:00", "trade", 10.055, 10.0]
["2026-09-15T16:26:36.163183+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:26:36.166145+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:26:36.192998+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:36.469977+00:00", "trade", 10.0501, 2.0]
["2026-09-15T16:26:36.470736+00:00", "trade", 10.055, 14.0]
["2026-09-15T16:26:36.687223+00:00", "trade", 10.05, 99.0]
["2026-09-15T16:26:36.687945+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:36.740844+00:00", "trade", 10.0551, 99.0]
["2026-09-15T16:26:36.741528+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:37.255424+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:37.472854+00:00", "trade", 10.05, 99.0]
["2026-09-15T16:26:37.528875+00:00", "trade", 10.0533, 99.0]
["2026-09-15T16:26:38.251605+00:00", "trade", 10.05, 99.0]
["2026-09-15T16:26:38.253327+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:38.254891+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:38.304869+00:00", "trade", 10.0533, 99.0]
["2026-09-15T16:26:38.305463+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:38.805370+00:00", "trade", 10.055, 1173.0]
["2026-09-15T16:26:38.806200+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:26:39.039583+00:00", "trade", 10.05, 99.0]
["2026-09-15T16:26:39.095086+00:00", "trade", 10.0533, 99.0]
["2026-09-15T16:26:39.302402+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:39.308239+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:39.718826+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:39.718939+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:39.821965+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:39.827634+00:00", "trade", 10.05, 99.0]
["2026-09-15T16:26:39.828302+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:39.878971+00:00", "trade", 10.0533, 99.0]
["2026-09-15T16:26:40.265690+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:40.954072+00:00", "trade", 10.06, 11.0]
["2026-09-15T16:26:41.514361+00:00", "trade", 10.0518, 113.0]
["2026-09-15T16:26:41.761791+00:00", "trade", 10.0536, 61.0]
["2026-09-15T16:26:41.782971+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:26:43.008273+00:00", "trade", 10.055, 300.0]
["2026-09-15T16:26:43.008965+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:43.881398+00:00", "trade", 10.0537, 200.0]
["2026-09-15T16:26:44.172491+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:45.515240+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:26:46.277347+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:26:46.787921+00:00", "trade", 10.06, 8.0]
["2026-09-15T16:26:46.787930+00:00", "trade", 10.055, 8.0]
["2026-09-15T16:26:47.772883+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:26:48.529497+00:00", "trade", 10.0538, 100.0]
["2026-09-15T16:26:48.597254+00:00", "trade", 10.06, 20.0]
["2026-09-15T16:26:49.534234+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:26:50.417749+00:00", "trade", 10.0538, 34.0]
["2026-09-15T16:26:50.498801+00:00", "trade", 10.0538, 1.0]
["2026-09-15T16:26:50.585635+00:00", "trade", 10.055, 223.0]
["2026-09-15T16:26:51.821440+00:00", "trade", 10.0537, 200.0]
["2026-09-15T16:26:51.825592+00:00", "trade", 10.0537, 100.0]
["2026-09-15T16:26:51.827832+00:00", "trade", 10.0537, 200.0]
["2026-09-15T16:26:51.829889+00:00", "trade", 10.0537, 100.0]
["2026-09-15T16:26:52.537439+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:26:52.538416+00:00", "trade", 10.055, 25.0]
["2026-09-15T16:26:52.538443+00:00", "trade", 10.055, 75.0]
["2026-09-15T16:26:52.538769+00:00", "trade", 10.055, 247.0]
["2026-09-15T16:26:53.355409+00:00", "trade", 10.0516, 1500.0]
["2026-09-15T16:26:54.375947+00:00", "trade", 10.05, 500.0]
["2026-09-15T16:26:55.031491+00:00", "trade", 10.055, 31.0]
["2026-09-15T16:26:55.285545+00:00", "trade", 10.055, 610.0]
["2026-09-15T16:26:56.071364+00:00", "trade", 10.0519, 110.0]
["2026-09-15T16:26:57.358156+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:26:57.358923+00:00", "trade", 10.055, 12.0]
["2026-09-15T16:26:57.541441+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:26:58.679083+00:00", "trade", 10.055, 4.0]
["2026-09-15T16:26:59.357487+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:27:00.495897+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:27:00.496702+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:27:00.496733+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:27:00.736550+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:01.113713+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:01.114173+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:01.132782+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:27:01.133526+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:01.137562+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:27:01.561308+00:00", "trade", 10.05, 99.0]
["2026-09-15T16:27:01.617756+00:00", "trade", 10.0533, 99.0]
["2026-09-15T16:27:01.890347+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:27:02.155930+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:27:02.156655+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:02.300598+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:02.515405+00:00", "trade", 10.06, 20.0]
["2026-09-15T16:27:02.517107+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:27:02.625311+00:00", "trade", 10.05, 1100.0]
["2026-09-15T16:27:02.626027+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:02.698521+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:02.845880+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:03.089136+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:03.089564+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:03.218007+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:03.388641+00:00", "trade", 10.05, 50.0]
["2026-09-15T16:27:03.408661+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:04.266829+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:04.267284+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:04.421726+00:00", "trade", 10.0536, 14.0]
["2026-09-15T16:27:04.696582+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:04.697059+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:04.806279+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:04.806740+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:05.723159+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:05.756821+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:06.005389+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:06.005845+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:06.074588+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:06.075041+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:06.145157+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:06.145607+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:07.301221+00:00", "trade", 10.0538, 102.0]
["2026-09-15T16:27:07.614403+00:00", "trade", 10.055, 11.0]
["2026-09-15T16:27:07.614488+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:27:07.710315+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:27:07.817937+00:00", "trade", 10.0536, 100.0]
["2026-09-15T16:27:07.912150+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:27:07.920903+00:00", "trade", 10.0536, 1.0]
["2026-09-15T16:27:07.995328+00:00", "trade", 10.055, 25.0]
["2026-09-15T16:27:08.728130+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:27:11.828857+00:00", "trade", 10.055, 10.0]
["2026-09-15T16:27:11.829696+00:00", "trade", 10.055, 3.0]
["2026-09-15T16:27:12.017250+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:12.032237+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:12.079930+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:12.748887+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:13.029559+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:13.146660+00:00", "trade", 10.055, 4.0]
["2026-09-15T16:27:13.281899+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:27:13.282608+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:13.602585+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:13.643081+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:13.811824+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:13.931999+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:14.425373+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:27:14.426113+00:00", "trade", 10.055, 8.0]
["2026-09-15T16:27:14.558639+00:00", "trade", 10.0535, 22.0]
["2026-09-15T16:27:14.708252+00:00", "trade", 10.055, 50.0]
["2026-09-15T16:27:15.310493+00:00", "trade", 10.056, 6000.0]
["2026-09-15T16:27:15.311183+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:15.458196+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:17.509055+00:00", "trade", 10.0537, 100.0]
["2026-09-15T16:27:17.667281+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:27:17.668036+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:18.183482+00:00", "trade", 10.055, 25.0]
["2026-09-15T16:27:18.289552+00:00", "trade", 10.05, 99.0]
["2026-09-15T16:27:18.290276+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:18.290379+00:00", "trade", 10.055, 1100.0]
["2026-09-15T16:27:18.294950+00:00", "trade", 10.05, 1000.0]
["2026-09-15T16:27:18.294956+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:27:18.295169+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:18.295305+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:18.295336+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:18.295339+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:18.295412+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:18.342558+00:00", "trade", 10.0533, 99.0]
["2026-09-15T16:27:19.343213+00:00", "trade", 10.055, 3.0]
["2026-09-15T16:27:19.343358+00:00", "trade", 10.05, 3.0]
["2026-09-15T16:27:20.126277+00:00", "trade", 10.05, 4.0]
["2026-09-15T16:27:20.184981+00:00", "trade", 10.0501, 25.0]
["2026-09-15T16:27:20.264855+00:00", "trade", 10.0536, 1.0]
["2026-09-15T16:27:21.045736+00:00", "trade", 10.0555, 1.0]
["2026-09-15T16:27:21.046467+00:00", "trade", 10.055, 5.0]
["2026-09-15T16:27:21.238613+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:21.405266+00:00", "trade", 10.05, 99.0]
["2026-09-15T16:27:21.405984+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:21.462694+00:00", "trade", 10.0533, 99.0]
["2026-09-15T16:27:22.001863+00:00", "trade", 10.05, 50.0]
["2026-09-15T16:27:22.982967+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:27:24.222613+00:00", "trade", 10.055, 26.0]
["2026-09-15T16:27:24.706089+00:00", "trade", 10.05, 50.0]
["2026-09-15T16:27:24.899385+00:00", "trade", 10.06, 20.0]
["2026-09-15T16:27:25.399682+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:27:25.872603+00:00", "trade", 10.0582, 5500.0]
["2026-09-15T16:27:26.021976+00:00", "trade", 10.05, 30.0]
["2026-09-15T16:27:26.022196+00:00", "trade", 10.05, 30.0]
["2026-09-15T16:27:26.022595+00:00", "trade", 10.05, 770.0]
["2026-09-15T16:27:26.023024+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:26.555127+00:00", "trade", 10.05, 30.0]
["2026-09-15T16:27:26.555841+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:26.645878+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:26.645912+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:27:26.645983+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:26.847597+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:27.730657+00:00", "trade", 10.05, 99.0]
["2026-09-15T16:27:27.787521+00:00", "trade", 10.0533, 99.0]
["2026-09-15T16:27:28.522813+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:28.841065+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:29.467369+00:00", "trade", 10.0525, 106.0]
["2026-09-15T16:27:29.512795+00:00", "trade", 10.0557, 1.0]
["2026-09-15T16:27:29.569587+00:00", "trade", 10.05, 99.0]
["2026-09-15T16:27:29.620834+00:00", "trade", 10.0533, 99.0]
["2026-09-15T16:27:30.621795+00:00", "trade", 10.055, 10.0]
["2026-09-15T16:27:30.621827+00:00", "trade", 10.055, 90.0]
["2026-09-15T16:27:30.621852+00:00", "trade", 10.055, 140.0]
["2026-09-15T16:27:30.625792+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:27:30.826818+00:00", "trade", 10.0519, 25.0]
["2026-09-15T16:27:31.822678+00:00", "trade", 10.0543, 400.0]
["2026-09-15T16:27:31.825381+00:00", "trade", 10.0543, 400.0]
["2026-09-15T16:27:31.827357+00:00", "trade", 10.0543, 200.0]
["2026-09-15T16:27:31.829201+00:00", "trade", 10.0543, 200.0]
["2026-09-15T16:27:31.852862+00:00", "trade", 10.0538, 26.0]
["2026-09-15T16:27:32.351591+00:00", "trade", 10.0599, 26.0]
["2026-09-15T16:27:32.668190+00:00", "trade", 10.06, 25.0]
["2026-09-15T16:27:33.909079+00:00", "trade", 10.0522, 1.0]
["2026-09-15T16:27:33.909436+00:00", "trade", 10.0522, 1.0]
["2026-09-15T16:27:34.500175+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:34.685607+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:34.930657+00:00", "trade", 10.0501, 25.0]
["2026-09-15T16:27:34.931397+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:27:34.931562+00:00", "trade", 10.055, 8.0]
["2026-09-15T16:27:35.411192+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:35.556422+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:35.667613+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:36.255351+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:36.739097+00:00", "trade", 10.05, 50.0]
["2026-09-15T16:27:37.017575+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:37.018063+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:37.267398+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:37.398554+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:38.044007+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:27:38.044332+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:38.045557+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:38.046777+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:38.133659+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:38.157519+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:38.186904+00:00", "trade", 10.05, 5000.0]
["2026-09-15T16:27:38.420991+00:00", "trade", 10.0539, 10.0]
["2026-09-15T16:27:38.725749+00:00", "trade", 10.05, 50.0]
["2026-09-15T16:27:39.096412+00:00", "trade", 10.05, 99.0]
["2026-09-15T16:27:39.144687+00:00", "trade", 10.0533, 99.0]
["2026-09-15T16:27:39.298494+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:27:39.298505+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:27:39.298550+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:27:39.298559+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:27:39.298580+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:27:39.298589+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:27:39.298601+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:27:39.298619+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:27:39.298629+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:27:39.298638+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:27:39.298651+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:27:39.298660+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:27:39.298669+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:27:39.298680+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:27:39.298688+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:27:39.298700+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:27:39.298714+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:27:39.298722+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:27:39.298744+00:00", "trade", 10.06, 20.0]
["2026-09-15T16:27:39.298755+00:00", "trade", 10.06, 25.0]
["2026-09-15T16:27:39.298765+00:00", "trade", 10.055, 20.0]
["2026-09-15T16:27:39.298774+00:00", "trade", 10.055, 25.0]
["2026-09-15T16:27:39.299205+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:39.299280+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:39.299613+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:40.453747+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:40.742722+00:00", "trade", 10.0567, 3.0]
["2026-09-15T16:27:41.090529+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:41.091007+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:41.321123+00:00", "trade", 10.05, 517.0]
["2026-09-15T16:27:41.410483+00:00", "trade", 10.0516, 5000.0]
["2026-09-15T16:27:41.446405+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:41.446481+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:42.063480+00:00", "trade", 10.06, 25.0]
["2026-09-15T16:27:42.064196+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:42.115064+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:27:42.399700+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:42.467038+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:42.467089+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:42.467129+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:42.702321+00:00", "trade", 10.055, 886.0]
["2026-09-15T16:27:42.983188+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:27:42.983789+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:43.403825+00:00", "trade", 10.05, 99.0]
["2026-09-15T16:27:43.455966+00:00", "trade", 10.0533, 99.0]
["2026-09-15T16:27:43.742938+00:00", "trade", 10.0565, 10.0]
["2026-09-15T16:27:43.850241+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:27:44.007249+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:44.678368+00:00", "trade", 10.0534, 113.0]
["2026-09-15T16:27:45.010366+00:00", "trade", 10.058, 1.0]
["2026-09-15T16:27:45.110268+00:00", "trade", 10.0512, 7500.0]
["2026-09-15T16:27:45.220465+00:00", "trade", 10.054, 100.0]
["2026-09-15T16:27:45.760056+00:00", "trade", 10.0567, 1.0]
["2026-09-15T16:27:45.780001+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:45.929806+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:45.930100+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:45.996276+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:46.110515+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:46.690670+00:00", "trade", 10.05, 99.0]
["2026-09-15T16:27:46.741486+00:00", "trade", 10.0533, 99.0]
["2026-09-15T16:27:46.853766+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:47.504816+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:47.649756+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:48.069595+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:48.069663+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:48.069670+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:48.070515+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:48.071861+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:48.111005+00:00", "trade", 10.055, 31.0]
["2026-09-15T16:27:48.112095+00:00", "trade", 10.055, 57.0]
["2026-09-15T16:27:48.239312+00:00", "trade", 10.05, 99.0]
["2026-09-15T16:27:48.289633+00:00", "trade", 10.0533, 99.0]
["2026-09-15T16:27:48.637128+00:00", "trade", 10.06, 25.0]
["2026-09-15T16:27:48.660358+00:00", "trade", 10.054, 1.0]
["2026-09-15T16:27:49.167429+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:49.292258+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:51.613672+00:00", "trade", 10.055, 1000.0]
["2026-09-15T16:27:52.047680+00:00", "trade", 10.0516, 4257.0]
["2026-09-15T16:27:52.551491+00:00", "trade", 10.055, 10.0]
["2026-09-15T16:27:52.647621+00:00", "trade", 10.06, 2.0]
["2026-09-15T16:27:52.821744+00:00", "trade", 10.05, 50.0]
["2026-09-15T16:27:52.969583+00:00", "trade", 10.05, 5.0]
["2026-09-15T16:27:52.969910+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:52.970166+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:52.970297+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:53.587644+00:00", "trade", 10.05, 99.0]
["2026-09-15T16:27:53.637926+00:00", "trade", 10.0533, 99.0]
["2026-09-15T16:27:53.697132+00:00", "trade", 10.05, 1100.0]
["2026-09-15T16:27:54.354169+00:00", "trade", 10.06, 5.0]
["2026-09-15T16:27:54.354214+00:00", "trade", 10.055, 85.0]
["2026-09-15T16:27:54.354237+00:00", "trade", 10.055, 5.0]
["2026-09-15T16:27:54.354263+00:00", "trade", 10.06, 85.0]
["2026-09-15T16:27:54.355033+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:54.516978+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:54.612283+00:00", "trade", 10.0535, 34.0]
["2026-09-15T16:27:55.109745+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:55.803692+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:27:55.815662+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:55.897526+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:56.313470+00:00", "trade", 10.0551, 5000.0]
["2026-09-15T16:27:56.504177+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:56.504261+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:56.530747+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:56.530817+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:56.787722+00:00", "trade", 10.0535, 2.0]
["2026-09-15T16:27:57.189671+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:27:57.567060+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:57.794698+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:27:58.137506+00:00", "trade", 10.05, 99.0]
["2026-09-15T16:27:58.138228+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:58.195291+00:00", "trade", 10.0533, 99.0]
["2026-09-15T16:27:58.195971+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:58.340319+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:58.498460+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:27:58.696045+00:00", "trade", 10.06, 25.0]
["2026-09-15T16:27:58.929493+00:00", "trade", 10.05, 99.0]
["2026-09-15T16:27:58.930222+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:58.983851+00:00", "trade", 10.0551, 99.0]
["2026-09-15T16:27:58.984530+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:59.328492+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:59.379648+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:59.379682+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:59.379879+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:27:59.380060+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:27:59.380569+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:00.131641+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:28:01.922021+00:00", "trade", 10.054, 600.0]
["2026-09-15T16:28:01.925695+00:00", "trade", 10.054, 400.0]
["2026-09-15T16:28:01.927551+00:00", "trade", 10.054, 200.0]
["2026-09-15T16:28:01.929539+00:00", "trade", 10.054, 100.0]
["2026-09-15T16:28:01.931410+00:00", "trade", 10.054, 100.0]
["2026-09-15T16:28:01.932171+00:00", "trade", 10.054, 100.0]
["2026-09-15T16:28:02.400254+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:28:02.400989+00:00", "trade", 10.055, 5.0]
["2026-09-15T16:28:02.401356+00:00", "trade", 10.055, 3.0]
["2026-09-15T16:28:02.654872+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:28:03.660267+00:00", "trade", 10.0539, 100.0]
["2026-09-15T16:28:04.778496+00:00", "trade", 10.0556, 10.0]
["2026-09-15T16:28:04.778857+00:00", "trade", 10.0556, 1.0]
["2026-09-15T16:28:04.779283+00:00", "trade", 10.055, 13.0]
["2026-09-15T16:28:04.874160+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:04.874320+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:04.874702+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:05.447856+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:05.447926+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:05.447933+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:05.601845+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:05.730881+00:00", "trade", 10.05, 99.0]
["2026-09-15T16:28:05.781268+00:00", "trade", 10.0533, 99.0]
["2026-09-15T16:28:06.467045+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:06.494014+00:00", "trade", 10.05, 99.0]
["2026-09-15T16:28:06.549335+00:00", "trade", 10.0533, 99.0]
["2026-09-15T16:28:06.726521+00:00", "trade", 10.05, 50.0]
["2026-09-15T16:28:06.820131+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:07.044324+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:07.280468+00:00", "trade", 10.05, 99.0]
["2026-09-15T16:28:07.334758+00:00", "trade", 10.0533, 99.0]
["2026-09-15T16:28:07.955905+00:00", "trade", 10.0535, 1.0]
["2026-09-15T16:28:08.151593+00:00", "trade", 10.05, 5.0]
["2026-09-15T16:28:08.151978+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:08.152178+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:08.175892+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:08.251542+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:28:08.251568+00:00", "trade", 10.05, 497.0]
["2026-09-15T16:28:08.252123+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:08.252223+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:08.272700+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:09.081376+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:28:09.082087+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:09.082353+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:28:09.082725+00:00", "trade", 10.055, 243.0]
["2026-09-15T16:28:09.154490+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:28:09.230108+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:09.367380+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:09.647733+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:28:10.694687+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:10.740601+00:00", "trade", 10.05, 99.0]
["2026-09-15T16:28:10.741344+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:28:10.741375+00:00", "trade", 10.055, 6.0]
["2026-09-15T16:28:10.795382+00:00", "trade", 10.0551, 99.0]
["2026-09-15T16:28:10.945566+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:11.202169+00:00", "trade", 10.055, 17.0]
["2026-09-15T16:28:11.496664+00:00", "trade", 10.05, 99.0]
["2026-09-15T16:28:11.564389+00:00", "trade", 10.0533, 99.0]
["2026-09-15T16:28:11.940815+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:12.080307+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:12.125439+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:12.275710+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:12.605893+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:12.767412+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:12.941739+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:13.252235+00:00", "trade", 10.0535, 28.0]
["2026-09-15T16:28:13.480094+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:28:13.853649+00:00", "trade", 10.05, 99.0]
["2026-09-15T16:28:13.908154+00:00", "trade", 10.0551, 99.0]
["2026-09-15T16:28:14.063990+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:14.065046+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:14.065440+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:14.066129+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:14.066222+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:14.066231+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:14.066233+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:28:14.066675+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:14.179198+00:00", "trade", 10.05, 6000.0]
["2026-09-15T16:28:14.243169+00:00", "trade", 10.052, 25.0]
["2026-09-15T16:28:14.659351+00:00", "trade", 10.05, 99.0]
["2026-09-15T16:28:14.660135+00:00", "trade", 10.055, 8.0]
["2026-09-15T16:28:14.735823+00:00", "trade", 10.0501, 99.0]
["2026-09-15T16:28:15.092126+00:00", "trade", 10.0533, 1.0]
["2026-09-15T16:28:15.515164+00:00", "trade", 10.06, 20.0]
["2026-09-15T16:28:16.502333+00:00", "trade", 10.052, 25.0]
["2026-09-15T16:28:16.503089+00:00", "trade", 10.055, 6.0]
["2026-09-15T16:28:17.635027+00:00", "trade", 10.052, 25.0]
["2026-09-15T16:28:18.459266+00:00", "trade", 10.06, 10.0]
["2026-09-15T16:28:18.459707+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:28:19.033830+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:19.498139+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:19.710722+00:00", "trade", 10.055, 3.0]
["2026-09-15T16:28:19.905409+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:20.007210+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:20.458881+00:00", "trade", 10.0599, 59.0]
["2026-09-15T16:28:20.714835+00:00", "trade", 10.0503, 264.0]
["2026-09-15T16:28:20.991362+00:00", "trade", 10.05, 25.0]
["2026-09-15T16:28:21.367394+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:21.413559+00:00", "trade", 10.05, 50.0]
["2026-09-15T16:28:21.414264+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:21.428501+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:21.428613+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:21.429421+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:21.449496+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:21.466765+00:00", "trade", 10.05, 99.0]
["2026-09-15T16:28:21.467355+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:21.467419+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:21.517202+00:00", "trade", 10.0551, 99.0]
["2026-09-15T16:28:22.030395+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:22.235186+00:00", "trade", 10.05, 99.0]
["2026-09-15T16:28:22.260689+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:28:22.286583+00:00", "trade", 10.0533, 99.0]
["2026-09-15T16:28:22.567040+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:22.605504+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:28:22.626905+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:22.996862+00:00", "trade", 10.05, 99.0]
["2026-09-15T16:28:23.049537+00:00", "trade", 10.0551, 99.0]
["2026-09-15T16:28:23.180977+00:00", "trade", 10.0529, 30.0]
["2026-09-15T16:28:23.184318+00:00", "trade", 10.0529, 1.0]
["2026-09-15T16:28:25.437544+00:00", "trade", 10.055, 10.0]
["2026-09-15T16:28:25.437996+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:25.455821+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:25.501826+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:26.265687+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:28:26.266452+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:26.266459+00:00", "trade", 10.055, 10.0]
["2026-09-15T16:28:26.435269+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:26.435338+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:26.701116+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:26.701178+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:26.701200+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:26.940685+00:00", "trade", 10.0533, 20.0]
["2026-09-15T16:28:27.033945+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:28:27.355057+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:27.463453+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:27.767429+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:28.224383+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:28.424169+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:28.424199+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:28.429210+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:28:28.607353+00:00", "trade", 10.05, 99.0]
["2026-09-15T16:28:28.669758+00:00", "trade", 10.055, 20.0]
["2026-09-15T16:28:28.669772+00:00", "trade", 10.055, 79.0]
["2026-09-15T16:28:28.669787+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:28:28.669806+00:00", "trade", 10.05, 79.0]
["2026-09-15T16:28:28.670499+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:29.053090+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:29.250366+00:00", "trade", 10.0529, 1.0]
["2026-09-15T16:28:29.267255+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:29.267360+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:29.621881+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:29.621892+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:29.622116+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:28:30.116346+00:00", "trade", 10.06, 25.0]
["2026-09-15T16:28:30.800741+00:00", "trade", 10.055, 4.0]
["2026-09-15T16:28:30.800948+00:00", "trade", 10.055, 4.0]
["2026-09-15T16:28:31.546332+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:31.650802+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:32.107100+00:00", "trade", 10.05, 5.0]
["2026-09-15T16:28:32.107821+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:32.107884+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:32.108279+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:32.108297+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:33.529819+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:33.530047+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:33.736603+00:00", "trade", 10.0533, 1.0]
["2026-09-15T16:28:33.737370+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:28:34.060624+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:34.396358+00:00", "trade", 10.05, 150.0]
["2026-09-15T16:28:34.396953+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:34.397114+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:35.363124+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:35.381361+00:00", "trade", 10.0528, 117.0]
["2026-09-15T16:28:35.872914+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:36.093564+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:36.677694+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:36.759147+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:37.280737+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:37.457085+00:00", "trade", 10.05, 5.0]
["2026-09-15T16:28:37.457174+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:37.457438+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:37.457445+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:37.457452+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:37.457505+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:37.457531+00:00", "trade", 10.055, 4.0]
["2026-09-15T16:28:37.457565+00:00", "trade", 10.055, 4.0]
["2026-09-15T16:28:37.459360+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:37.506872+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:37.750699+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:37.788099+00:00", "trade", 10.055, 5.0]
["2026-09-15T16:28:37.788215+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:37.935631+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:37.959858+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:28:38.467042+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:39.578606+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:40.018001+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:40.018588+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:40.613872+00:00", "trade", 10.055, 10.0]
["2026-09-15T16:28:41.483981+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:41.514425+00:00", "trade", 10.0528, 104.0]
["2026-09-15T16:28:42.363127+00:00", "trade", 10.05, 300.0]
["2026-09-15T16:28:42.363163+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:42.363187+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:42.363195+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:42.374839+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:28:42.375079+00:00", "trade", 10.05, 30.0]
["2026-09-15T16:28:42.375556+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:42.375777+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:42.376663+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:28:42.376908+00:00", "trade", 10.05, 570.0]
["2026-09-15T16:28:42.427651+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:42.845658+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:42.845730+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:42.846055+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:42.853177+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:42.853224+00:00", "trade", 10.055, 90.0]
["2026-09-15T16:28:42.853766+00:00", "trade", 10.051, 90.0]
["2026-09-15T16:28:42.977730+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:43.047491+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:43.509128+00:00", "trade", 10.05, 99.0]
["2026-09-15T16:28:43.563039+00:00", "trade", 10.0551, 99.0]
["2026-09-15T16:28:43.652513+00:00", "trade", 10.0531, 25.0]
["2026-09-15T16:28:46.194832+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:28:46.195575+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:28:46.195719+00:00", "trade", 10.055, 4.0]
["2026-09-15T16:28:46.318124+00:00", "trade", 10.0518, 56.0]
["2026-09-15T16:28:46.318188+00:00", "trade", 10.0518, 54.0]
["2026-09-15T16:28:46.393381+00:00", "trade", 10.05, 105.0]
["2026-09-15T16:28:46.569109+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:28:46.802734+00:00", "trade", 10.0528, 200.0]
["2026-09-15T16:28:49.706102+00:00", "trade", 10.0556, 6.0]
["2026-09-15T16:28:49.707143+00:00", "trade", 10.055, 25.0]
["2026-09-15T16:28:49.707181+00:00", "trade", 10.055, 75.0]
["2026-09-15T16:28:49.707200+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:28:49.707279+00:00", "trade", 10.055, 62.0]
["2026-09-15T16:28:49.707497+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:28:49.760934+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:28:49.761001+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:49.761072+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:49.813431+00:00", "trade", 10.05, 99.0]
["2026-09-15T16:28:49.814151+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:49.864799+00:00", "trade", 10.0533, 99.0]
["2026-09-15T16:28:50.299224+00:00", "trade", 10.055, 4.0]
["2026-09-15T16:28:52.030006+00:00", "trade", 10.05, 50.0]
["2026-09-15T16:28:52.060951+00:00", "trade", 10.0519, 10.0]
["2026-09-15T16:28:52.505805+00:00", "trade", 10.055, 5.0]
["2026-09-15T16:28:52.853820+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:28:53.659789+00:00", "trade", 10.05, 99.0]
["2026-09-15T16:28:53.711610+00:00", "trade", 10.0533, 99.0]
["2026-09-15T16:28:53.852274+00:00", "trade", 10.053, 15.0]
["2026-09-15T16:28:54.504716+00:00", "trade", 10.0568, 1.0]
["2026-09-15T16:28:54.670440+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:28:56.116322+00:00", "trade", 10.0533, 67.0]
["2026-09-15T16:28:56.781048+00:00", "trade", 10.0538, 500.0]
["2026-09-15T16:28:56.784729+00:00", "trade", 10.0538, 200.0]
["2026-09-15T16:28:56.785880+00:00", "trade", 10.0538, 200.0]
["2026-09-15T16:28:56.787425+00:00", "trade", 10.0538, 100.0]
["2026-09-15T16:28:56.789372+00:00", "trade", 10.0538, 200.0]
["2026-09-15T16:28:56.912060+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:28:57.353319+00:00", "trade", 10.06, 25.0]
["2026-09-15T16:28:57.991916+00:00", "trade", 10.055, 5.0]
["2026-09-15T16:28:59.602917+00:00", "trade", 10.0517, 25.0]
["2026-09-15T16:28:59.603650+00:00", "trade", 10.055, 4.0]
["2026-09-15T16:28:59.795886+00:00", "trade", 10.0577, 1.0]
["2026-09-15T16:29:00.099015+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:29:00.740864+00:00", "trade", 10.0522, 6000.0]
["2026-09-15T16:29:01.399991+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:29:01.600547+00:00", "trade", 10.055, 25.0]
["2026-09-15T16:29:01.848777+00:00", "trade", 10.0559, 2.0]
["2026-09-15T16:29:04.007107+00:00", "trade", 10.05, 48.0]
["2026-09-15T16:29:05.446303+00:00", "trade", 10.0531, 1.0]
["2026-09-15T16:29:05.686203+00:00", "trade", 10.0501, 25.0]
["2026-09-15T16:29:06.114146+00:00", "trade", 10.05, 5.0]
["2026-09-15T16:29:06.114741+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:29:06.140051+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:29:06.233163+00:00", "trade", 10.05, 99.0]
["2026-09-15T16:29:06.336725+00:00", "trade", 10.055, 99.0]
["2026-09-15T16:29:07.027252+00:00", "trade", 10.05, 99.0]
["2026-09-15T16:29:07.099315+00:00", "trade", 10.05, 93.0]
["2026-09-15T16:29:07.102986+00:00", "trade", 10.05, 6.0]
["2026-09-15T16:29:07.987069+00:00", "trade", 10.0531, 1.0]
["2026-09-15T16:29:08.250679+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:29:08.251410+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:29:08.251723+00:00", "trade", 10.055, 3.0]
["2026-09-15T16:29:08.593139+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:29:09.054344+00:00", "trade", 10.0531, 22.0]
["2026-09-15T16:29:09.521876+00:00", "trade", 10.0517, 38.0]
["2026-09-15T16:29:09.522246+00:00", "trade", 10.0517, 1.0]
["2026-09-15T16:29:09.710496+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:29:09.710854+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:29:10.793374+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:29:10.839309+00:00", "trade", 10.0536, 200.0]
["2026-09-15T16:29:11.114164+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:29:11.513800+00:00", "trade", 10.05, 483.0]
["2026-09-15T16:29:11.513801+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:29:11.513803+00:00", "trade", 10.05, 120.0]
["2026-09-15T16:29:11.513804+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:29:11.513808+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:29:11.513808+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:29:11.513811+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:29:11.513811+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:29:11.513816+00:00", "trade", 10.05, 400.0]
["2026-09-15T16:29:11.513816+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:29:11.513819+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:29:11.513819+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:29:11.513826+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:29:11.513826+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:29:11.513826+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:29:11.513826+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:29:11.513834+00:00", "trade", 10.05, 400.0]
["2026-09-15T16:29:11.513834+00:00", "trade", 10.05, 340.0]
["2026-09-15T16:29:11.513835+00:00", "trade", 10.05, 1100.0]
["2026-09-15T16:29:11.513837+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:29:11.513842+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:29:11.513842+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:29:11.513843+00:00", "trade", 10.05, 696.0]
["2026-09-15T16:29:11.513843+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:29:11.513844+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:29:11.513846+00:00", "trade", 10.05, 500.0]
["2026-09-15T16:29:11.513849+00:00", "trade", 10.05, 25.0]
["2026-09-15T16:29:11.513849+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:29:11.513851+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:29:11.513853+00:00", "trade", 10.05, 708.0]
["2026-09-15T16:29:11.513858+00:00", "trade", 10.05, 8.0]
["2026-09-15T16:29:11.513858+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:29:11.513858+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:29:11.513859+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:29:11.513866+00:00", "trade", 10.05, 4.0]
["2026-09-15T16:29:11.513866+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:29:11.513867+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:29:11.513867+00:00", "trade", 10.05, 600.0]
["2026-09-15T16:29:11.513873+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:29:11.513875+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:29:11.513875+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:29:11.513876+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:29:11.513879+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:29:11.513882+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:29:11.513884+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:29:11.513884+00:00", "trade", 10.05, 1800.0]
["2026-09-15T16:29:11.513886+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:29:11.513890+00:00", "trade", 10.05, 87.0]
["2026-09-15T16:29:11.513890+00:00", "trade", 10.05, 8.0]
["2026-09-15T16:29:11.513890+00:00", "trade", 10.05, 300.0]
["2026-09-15T16:29:11.513894+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:29:11.513895+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:29:11.513896+00:00", "trade", 10.05, 800.0]
["2026-09-15T16:29:11.513897+00:00", "trade", 10.05, 1000.0]
["2026-09-15T16:29:11.513899+00:00", "trade", 10.05, 5.0]
["2026-09-15T16:29:11.513902+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:29:11.513903+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:29:11.513907+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:29:11.513908+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:29:11.513911+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:29:11.513913+00:00", "trade", 10.05, 5.0]
["2026-09-15T16:29:11.513918+00:00", "trade", 10.05, 223.0]
["2026-09-15T16:29:11.513919+00:00", "trade", 10.05, 4.0]
["2026-09-15T16:29:11.514012+00:00", "trade", 10.05, 1100.0]
["2026-09-15T16:29:11.514021+00:00", "trade", 10.05, 600.0]
["2026-09-15T16:29:11.514105+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:29:11.514112+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:29:11.514119+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:29:11.514125+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:29:11.514131+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:29:11.514138+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:29:11.514145+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:29:11.514152+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:29:11.514158+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:29:11.514165+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:29:11.514171+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:29:11.514177+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:29:11.514184+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:29:11.514188+00:00", "trade", 10.05, 286.0]
["2026-09-15T16:29:11.514191+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:29:11.514198+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:29:11.514204+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:29:11.514211+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:29:11.514217+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:29:11.514223+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:29:11.514229+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:29:11.514236+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:29:11.514243+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:29:11.514244+00:00", "trade", 10.05, 656.0]
["2026-09-15T16:29:11.514250+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:29:11.514257+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:29:11.514270+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:29:11.514278+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:29:11.514319+00:00", "trade", 10.05, 30000.0]
["2026-09-15T16:29:11.514322+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:29:11.514323+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:29:11.514337+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:29:11.514345+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:29:11.514349+00:00", "trade", 10.05, 166.0]
["2026-09-15T16:29:11.514352+00:00", "trade", 10.05, 70.0]
["2026-09-15T16:29:11.514353+00:00", "trade", 10.05, 75.0]
["2026-09-15T16:29:11.514353+00:00", "trade", 10.05, 4800.0]
["2026-09-15T16:29:11.514353+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:29:11.514358+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:29:11.514358+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:29:11.514360+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:29:11.514361+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:29:11.514361+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:29:11.514365+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:29:11.514366+00:00", "trade", 10.05, 19651.0]
["2026-09-15T16:29:11.514366+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:29:11.514366+00:00", "trade", 10.05, 25.0]
["2026-09-15T16:29:11.514366+00:00", "trade", 10.05, 500.0]
["2026-09-15T16:29:11.514366+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:29:11.514366+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:29:11.514367+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:29:11.514370+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:29:11.514370+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:29:11.514372+00:00", "trade", 10.05, 1000.0]
["2026-09-15T16:29:11.514373+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:29:11.514375+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:29:11.514375+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:29:11.514379+00:00", "trade", 10.05, 300.0]
["2026-09-15T16:29:11.514379+00:00", "trade", 10.05, 35.0]
["2026-09-15T16:29:11.514379+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:29:11.514382+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:29:11.514382+00:00", "trade", 10.05, 600.0]
["2026-09-15T16:29:11.514385+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:29:11.514386+00:00", "trade", 10.05, 900.0]
["2026-09-15T16:29:11.514386+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:29:11.514386+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:29:11.514390+00:00", "trade", 10.05, 15.0]
["2026-09-15T16:29:11.514390+00:00", "trade", 10.05, 248.0]
["2026-09-15T16:29:11.514391+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:29:11.514392+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:29:11.514394+00:00", "trade", 10.05, 25.0]
["2026-09-15T16:29:11.514394+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:29:11.514397+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:29:11.514397+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:29:11.514398+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:29:11.514401+00:00", "trade", 10.05, 50.0]
["2026-09-15T16:29:11.514401+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:29:11.514403+00:00", "trade", 10.05, 976.0]
["2026-09-15T16:29:11.514403+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:29:11.514403+00:00", "trade", 10.05, 986.0]
["2026-09-15T16:29:11.514403+00:00", "trade", 10.05, 286.0]
["2026-09-15T16:29:11.514405+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:29:11.514405+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:29:11.514405+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:29:11.514408+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:29:11.514409+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:29:11.514413+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:29:11.514413+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:29:11.514413+00:00", "trade", 10.05, 1018.0]
["2026-09-15T16:29:11.514413+00:00", "trade", 10.05, 90.0]
["2026-09-15T16:29:11.514413+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:29:11.514416+00:00", "trade", 10.05, 223.0]
["2026-09-15T16:29:11.514416+00:00", "trade", 10.05, 4500.0]
["2026-09-15T16:29:11.514419+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:29:11.514426+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:29:11.514433+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:29:11.514440+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:29:11.514446+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:29:11.514453+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:29:11.514495+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:29:11.514518+00:00", "trade", 10.05, 6.0]
["2026-09-15T16:29:11.514521+00:00", "trade", 10.05, 1700.0]
["2026-09-15T16:29:11.514530+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:29:11.514548+00:00", "trade", 10.05, 50.0]
["2026-09-15T16:29:11.514564+00:00", "trade", 10.05, 11.0]
["2026-09-15T16:29:11.514575+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:29:11.514586+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:29:11.514634+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:29:11.514673+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:29:11.514674+00:00", "trade", 10.05, 500.0]
["2026-09-15T16:29:11.514676+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:29:11.514676+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:29:11.514676+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:29:11.514682+00:00", "trade", 10.05, 45.0]
["2026-09-15T16:29:11.514682+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:29:11.514688+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:29:11.514718+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:29:11.514744+00:00", "trade", 10.05, 703.0]
["2026-09-15T16:29:11.514744+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:29:11.514779+00:00", "trade", 10.05, 97.0]
["2026-09-15T16:29:11.514782+00:00", "trade", 10.05, 600.0]
["2026-09-15T16:29:11.514785+00:00", "trade", 10.05, 1000.0]
["2026-09-15T16:29:11.514785+00:00", "trade", 10.05, 1300.0]
["2026-09-15T16:29:11.514785+00:00", "trade", 10.05, 600.0]
["2026-09-15T16:29:11.514789+00:00", "trade", 10.05, 1500.0]
["2026-09-15T16:29:11.514807+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:29:11.514808+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:29:11.514816+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:29:11.514823+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:29:11.514830+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:29:11.514850+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:29:11.514863+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:29:11.514871+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:29:11.514886+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:29:11.514893+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:29:11.514927+00:00", "trade", 10.045, 2200.0]
["2026-09-15T16:29:11.514959+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:29:11.514969+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:29:11.515076+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:29:11.515088+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:29:11.515103+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:29:11.515108+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:29:11.515125+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:29:11.515146+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:29:11.515310+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:29:11.515406+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:29:11.515604+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:29:11.515627+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:29:11.516301+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:29:11.517088+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:29:11.517117+00:00", "trade", 10.045, 2.0]
["2026-09-15T16:29:11.517438+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:29:11.517502+00:00", "trade", 10.05, 49.0]
["2026-09-15T16:29:11.517979+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:29:11.518565+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:29:11.518655+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:29:11.518992+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:29:11.519056+00:00", "trade", 10.045, 4.0]
["2026-09-15T16:29:11.519264+00:00", "trade", 10.05, 884.0]
["2026-09-15T16:29:11.519594+00:00", "trade", 10.045, 300.0]
["2026-09-15T16:29:11.520563+00:00", "trade", 10.045, 1.0]
["2026-09-15T16:29:11.520673+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:29:11.520808+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:29:11.521089+00:00", "trade", 10.05, 956.0]
["2026-09-15T16:29:11.522191+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:29:11.525942+00:00", "trade", 10.05, 9.0]
["2026-09-15T16:29:11.527384+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:29:11.527949+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:29:11.530637+00:00", "trade", 10.045, 1500.0]
["2026-09-15T16:29:11.531504+00:00", "trade", 10.045, 3400.0]
["2026-09-15T16:29:11.532382+00:00", "trade", 10.05, 11.0]
["2026-09-15T16:29:11.535243+00:00", "trade", 10.045, 11.0]
["2026-09-15T16:29:11.545424+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:29:11.552392+00:00", "trade", 10.045, 400.0]
["2026-09-15T16:29:11.559636+00:00", "trade", 10.05, 2.0]
["2026-09-15T16:29:11.590986+00:00", "trade", 10.045, 4900.0]
["2026-09-15T16:29:11.591784+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:29:11.592181+00:00", "trade", 10.045, 1889.0]
["2026-09-15T16:29:11.592404+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:29:11.614591+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:29:11.635954+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:29:11.674916+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:29:11.675422+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:29:11.779783+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:29:11.821693+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:29:12.022513+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:29:12.023023+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:29:12.054742+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:29:12.124015+00:00", "trade", 10.045, 4629.0]
["2026-09-15T16:29:12.124015+00:00", "trade", 10.045, 271.0]
["2026-09-15T16:29:12.132768+00:00", "trade", 10.045, 829.0]
["2026-09-15T16:29:12.928260+00:00", "trade", 10.0486, 7.0]
["2026-09-15T16:29:14.464152+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:29:14.604367+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:29:14.830091+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:29:14.830663+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:29:14.933892+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:29:15.799912+00:00", "trade", 10.0499, 100.0]
["2026-09-15T16:29:16.143306+00:00", "trade", 10.0431, 25.0]
["2026-09-15T16:29:17.733443+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:29:17.928983+00:00", "trade", 10.045, 3.0]
["2026-09-15T16:29:17.989470+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:29:18.033165+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:29:18.033618+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:29:18.048966+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:29:18.635827+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:29:19.210079+00:00", "trade", 10.0498, 150.0]
["2026-09-15T16:29:19.640246+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:29:20.042142+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:29:20.042602+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:29:20.074625+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:29:20.176971+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:29:20.195140+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:29:20.632882+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:29:21.446613+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:29:21.454536+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:29:21.615729+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:29:21.616200+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:29:21.617737+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:29:21.619099+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:29:21.829851+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:29:22.491903+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:29:22.991012+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:29:23.986601+00:00", "trade", 10.0485, 9200.0]
["2026-09-15T16:29:24.008490+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:29:24.095712+00:00", "trade", 10.045, 31.0]
["2026-09-15T16:29:24.562110+00:00", "trade", 10.045, 10.0]
["2026-09-15T16:29:24.828133+00:00", "trade", 10.0513, 22.0]
["2026-09-15T16:29:25.734262+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:29:26.606578+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:29:26.622564+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:29:26.637260+00:00", "trade", 10.0508, 1.0]
["2026-09-15T16:29:26.667366+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:29:26.812174+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:29:27.119462+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:29:27.759578+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:29:27.883911+00:00", "trade", 10.045, 5.0]
["2026-09-15T16:29:28.045587+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:29:28.727400+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:29:29.910941+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:29:30.255319+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:29:31.856155+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:29:31.984705+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:29:32.192420+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:29:32.655313+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:29:32.665621+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:29:32.849918+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:29:33.169429+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:29:33.329145+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:29:34.256244+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:29:34.383864+00:00", "trade", 10.04, 99.0]
["2026-09-15T16:29:34.456460+00:00", "trade", 10.0435, 99.0]
["2026-09-15T16:29:34.989854+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:29:35.040644+00:00", "trade", 10.045, 1100.0]
["2026-09-15T16:29:35.149310+00:00", "trade", 10.04, 99.0]
["2026-09-15T16:29:35.206287+00:00", "trade", 10.0433, 99.0]
["2026-09-15T16:29:35.782742+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:29:35.877546+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:29:37.163576+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:29:38.149208+00:00", "trade", 10.045, 5.0]
["2026-09-15T16:29:38.624616+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:29:38.783444+00:00", "trade", 10.045, 6.0]
["2026-09-15T16:29:39.295934+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:29:39.710378+00:00", "trade", 10.045, 2.0]
["2026-09-15T16:29:40.419776+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:29:40.420254+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:29:40.420305+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:29:40.536990+00:00", "trade", 10.0507, 18.0]
["2026-09-15T16:29:40.537793+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:29:40.677517+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:29:42.357823+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:29:42.401916+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:29:42.401992+00:00", "trade", 10.045, 135.0]
["2026-09-15T16:29:42.403195+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:29:42.835160+00:00", "trade", 10.04, 50.0]
["2026-09-15T16:29:43.301401+00:00", "trade", 10.0521, 600.0]
["2026-09-15T16:29:43.304830+00:00", "trade", 10.0521, 100.0]
["2026-09-15T16:29:43.306399+00:00", "trade", 10.0521, 2100.0]
["2026-09-15T16:29:43.915849+00:00", "trade", 10.04, 4.0]
["2026-09-15T16:29:44.055377+00:00", "trade", 10.045, 10.0]
["2026-09-15T16:29:46.111359+00:00", "trade", 10.0496, 1.0]
["2026-09-15T16:29:47.936101+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:29:48.080631+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:29:48.080929+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:29:48.663466+00:00", "trade", 10.05, 25.0]
["2026-09-15T16:29:49.242590+00:00", "trade", 10.045, 500.0]
["2026-09-15T16:29:49.908883+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:29:50.149469+00:00", "trade", 10.0486, 1.0]
["2026-09-15T16:29:50.193845+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:29:50.741674+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:29:50.929612+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:29:52.137925+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:29:52.342713+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:29:52.416352+00:00", "trade", 10.045, 1.0]
["2026-09-15T16:29:53.284982+00:00", "trade", 10.0507, 15.0]
["2026-09-15T16:29:53.523183+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:29:53.941328+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:29:54.508238+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:29:55.066400+00:00", "trade", 10.0486, 1.0]
["2026-09-15T16:29:55.996021+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:29:56.127820+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:29:59.421480+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:30:01.160541+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:30:01.721602+00:00", "trade", 10.0519, 1500.0]
["2026-09-15T16:30:01.725974+00:00", "trade", 10.0519, 1300.0]
["2026-09-15T16:30:01.727976+00:00", "trade", 10.0519, 100.0]
["2026-09-15T16:30:02.791036+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:30:02.901236+00:00", "trade", 10.049, 10.0]
["2026-09-15T16:30:03.779071+00:00", "trade", 10.0507, 1.0]
["2026-09-15T16:30:03.809515+00:00", "trade", 10.0507, 1.0]
["2026-09-15T16:30:03.876487+00:00", "trade", 10.045, 1.0]
["2026-09-15T16:30:03.963400+00:00", "trade", 10.04, 20.0]
["2026-09-15T16:30:03.994694+00:00", "trade", 10.045, 2.0]
["2026-09-15T16:30:04.181740+00:00", "trade", 10.045, 1.0]
["2026-09-15T16:30:04.213225+00:00", "trade", 10.045, 1.0]
["2026-09-15T16:30:04.304630+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:30:04.306182+00:00", "trade", 10.0455, 2.0]
["2026-09-15T16:30:04.352466+00:00", "trade", 10.045, 20.0]
["2026-09-15T16:30:04.565053+00:00", "trade", 10.045, 1.0]
["2026-09-15T16:30:04.949534+00:00", "trade", 10.045, 30.0]
["2026-09-15T16:30:05.195872+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:30:05.480067+00:00", "trade", 10.045, 1.0]
["2026-09-15T16:30:05.970646+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:30:06.688484+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:30:07.165527+00:00", "trade", 10.0506, 58.0]
["2026-09-15T16:30:07.565500+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:30:07.925900+00:00", "trade", 10.0508, 1.0]
["2026-09-15T16:30:08.217678+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:30:09.309324+00:00", "trade", 10.0401, 25.0]
["2026-09-15T16:30:09.672862+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:30:09.749308+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:30:09.821051+00:00", "trade", 10.0506, 55.0]
["2026-09-15T16:30:10.569790+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:30:11.007361+00:00", "trade", 10.0506, 28.0]
["2026-09-15T16:30:12.750680+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:30:12.957203+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:30:13.279452+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:30:14.452636+00:00", "trade", 10.0477, 1.0]
["2026-09-15T16:30:14.455217+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:14.623762+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:14.861879+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:15.970659+00:00", "trade", 10.04, 20.0]
["2026-09-15T16:30:16.248812+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:30:16.325877+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:30:17.068691+00:00", "trade", 10.05, 9.0]
["2026-09-15T16:30:17.293316+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:30:20.033475+00:00", "trade", 10.05, 5.0]
["2026-09-15T16:30:20.289906+00:00", "trade", 10.0505, 200.0]
["2026-09-15T16:30:20.665261+00:00", "trade", 10.045, 145.0]
["2026-09-15T16:30:20.920284+00:00", "trade", 10.045, 200.0]
["2026-09-15T16:30:21.001817+00:00", "trade", 10.0518, 500.0]
["2026-09-15T16:30:21.500798+00:00", "trade", 10.0518, 300.0]
["2026-09-15T16:30:21.504154+00:00", "trade", 10.0518, 100.0]
["2026-09-15T16:30:21.505862+00:00", "trade", 10.0518, 100.0]
["2026-09-15T16:30:22.006065+00:00", "trade", 10.045, 200.0]
["2026-09-15T16:30:22.343593+00:00", "trade", 10.0505, 5.0]
["2026-09-15T16:30:22.833103+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:23.272524+00:00", "trade", 10.045, 200.0]
["2026-09-15T16:30:23.949585+00:00", "trade", 10.0477, 1.0]
["2026-09-15T16:30:24.373889+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:30:24.619307+00:00", "trade", 10.045, 4250.0]
["2026-09-15T16:30:24.619376+00:00", "trade", 10.045, 550.0]
["2026-09-15T16:30:24.619378+00:00", "trade", 10.045, 14.0]
["2026-09-15T16:30:24.619379+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:30:24.619473+00:00", "trade", 10.05, 300.0]
["2026-09-15T16:30:24.619647+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:24.619684+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:30:24.619686+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:24.619691+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:30:24.619734+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:24.619794+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:24.619967+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:24.620106+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:24.620874+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:24.621837+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:24.640398+00:00", "trade", 10.045, 105.0]
["2026-09-15T16:30:24.683549+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:24.766856+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:25.040304+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:25.641192+00:00", "trade", 10.045, 6.0]
["2026-09-15T16:30:25.643639+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:26.256349+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:26.524388+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:27.147828+00:00", "trade", 10.0505, 16.0]
["2026-09-15T16:30:27.692594+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:27.766775+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:28.061689+00:00", "trade", 10.0517, 12.0]
["2026-09-15T16:30:28.086632+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:28.714986+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:29.018018+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:29.320299+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:29.320659+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:29.596538+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:30:29.652681+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:29.710264+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:29.800501+00:00", "trade", 10.0504, 100.0]
["2026-09-15T16:30:30.085334+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:30.313373+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:30.313430+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:30.523196+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:30.654881+00:00", "trade", 10.045, 3.0]
["2026-09-15T16:30:30.910582+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:30.929618+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:31.020621+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:31.232883+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:30:31.233630+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:31.673714+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:32.008335+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:32.469846+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:32.729544+00:00", "trade", 10.0504, 77.0]
["2026-09-15T16:30:32.806267+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:32.848092+00:00", "trade", 10.0504, 1.0]
["2026-09-15T16:30:33.479745+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:33.479831+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:33.630347+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:33.630721+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:33.813788+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:30:34.000766+00:00", "trade", 10.045, 4.0]
["2026-09-15T16:30:34.044144+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:34.161997+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:34.369728+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:35.415002+00:00", "trade", 10.04, 20.0]
["2026-09-15T16:30:35.784935+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:30:36.419158+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:36.487830+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:36.488197+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:37.262274+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:37.407318+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:37.584053+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:37.628981+00:00", "trade", 10.0475, 1.0]
["2026-09-15T16:30:38.719553+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:38.847526+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:30:39.545836+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:30:39.646628+00:00", "trade", 10.0499, 5.0]
["2026-09-15T16:30:39.647225+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:39.920510+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:39.920565+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:39.920936+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:39.921419+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:39.975346+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:39.975408+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:40.189173+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:40.347648+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:40.674312+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:40.865500+00:00", "trade", 10.0475, 3.0]
["2026-09-15T16:30:40.928309+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:30:41.120339+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:41.172030+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:41.208125+00:00", "trade", 10.045, 9.0]
["2026-09-15T16:30:41.440319+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:41.903753+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:42.193165+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:42.360843+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:42.361332+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:42.361396+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:42.365521+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:42.456144+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:42.668567+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:42.956695+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:43.301718+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:30:43.430841+00:00", "trade", 10.0499, 300.0]
["2026-09-15T16:30:43.484793+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:43.567855+00:00", "trade", 10.045, 200.0]
["2026-09-15T16:30:43.568540+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:44.234432+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:44.307428+00:00", "trade", 10.0503, 41.0]
["2026-09-15T16:30:44.333019+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:44.429664+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:44.555253+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:45.023554+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:45.024142+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:45.324658+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:45.340856+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:46.010646+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:46.116301+00:00", "trade", 10.05, 300.0]
["2026-09-15T16:30:46.116398+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:46.116747+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:46.117189+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:46.117550+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:46.176667+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:46.176958+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:46.413533+00:00", "trade", 10.0499, 194.0]
["2026-09-15T16:30:46.413854+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:46.414123+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:46.839656+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:47.361274+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:47.361318+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:47.361735+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:47.487108+00:00", "trade", 10.05, 7040.0]
["2026-09-15T16:30:47.487157+00:00", "trade", 10.045, 14959.0]
["2026-09-15T16:30:47.487813+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:47.487844+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:47.487878+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:47.536353+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:30:47.536383+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:30:47.536409+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:30:47.536447+00:00", "trade", 10.05, 21.0]
["2026-09-15T16:30:47.536586+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:30:47.536751+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:47.537307+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:30:47.537435+00:00", "trade", 10.05, 5.0]
["2026-09-15T16:30:47.551996+00:00", "trade", 10.05, 95.0]
["2026-09-15T16:30:47.592916+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:30:47.592971+00:00", "trade", 10.05, 24.0]
["2026-09-15T16:30:47.593027+00:00", "trade", 10.05, 1200.0]
["2026-09-15T16:30:47.593081+00:00", "trade", 10.05, 13.0]
["2026-09-15T16:30:47.597742+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:47.630073+00:00", "trade", 10.05, 6.0]
["2026-09-15T16:30:47.982090+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:48.302885+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:49.003367+00:00", "trade", 10.0486, 343.0]
["2026-09-15T16:30:49.026027+00:00", "trade", 10.05, 2300.0]
["2026-09-15T16:30:49.348755+00:00", "trade", 10.0477, 19.0]
["2026-09-15T16:30:50.037406+00:00", "trade", 10.045, 1100.0]
["2026-09-15T16:30:50.094490+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:50.350639+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:50.350641+00:00", "trade", 10.05, 400.0]
["2026-09-15T16:30:50.350642+00:00", "trade", 10.05, 70.0]
["2026-09-15T16:30:50.350646+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:50.350665+00:00", "trade", 10.05, 1892.0]
["2026-09-15T16:30:50.350667+00:00", "trade", 10.05, 410.0]
["2026-09-15T16:30:50.350668+00:00", "trade", 10.05, 3000.0]
["2026-09-15T16:30:50.350670+00:00", "trade", 10.05, 800.0]
["2026-09-15T16:30:50.350672+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:30:50.350675+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:30:50.350675+00:00", "trade", 10.05, 5000.0]
["2026-09-15T16:30:50.350678+00:00", "trade", 10.05, 400.0]
["2026-09-15T16:30:50.350679+00:00", "trade", 10.05, 800.0]
["2026-09-15T16:30:50.350683+00:00", "trade", 10.05, 7600.0]
["2026-09-15T16:30:50.350683+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:30:50.350684+00:00", "trade", 10.05, 268.0]
["2026-09-15T16:30:50.350686+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:30:50.350689+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:50.350696+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:50.350703+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:50.350709+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:50.350717+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:50.350723+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:50.350729+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:50.350736+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:50.350796+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:50.350802+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:50.350808+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:50.350815+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:50.350821+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:50.350828+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:50.350834+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:50.350840+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:50.350846+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:50.350853+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:50.350859+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:50.350866+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:50.350872+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:50.350879+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:50.350886+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:50.350893+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:50.350899+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:50.350906+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:30:50.350914+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:30:50.350921+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:30:50.350929+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:30:50.350935+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:30:50.350941+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:30:50.350948+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:30:50.350952+00:00", "trade", 10.05, 133.0]
["2026-09-15T16:30:50.350954+00:00", "trade", 10.05, 54.0]
["2026-09-15T16:30:50.350954+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:30:50.350955+00:00", "trade", 10.05, 109.0]
["2026-09-15T16:30:50.350957+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:30:50.350960+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:30:50.350962+00:00", "trade", 10.05, 372.0]
["2026-09-15T16:30:50.350962+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:30:50.350966+00:00", "trade", 10.05, 311.0]
["2026-09-15T16:30:50.350967+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:30:50.350975+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:30:50.350982+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:30:50.350989+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:30:50.350995+00:00", "trade", 10.05, 58.0]
["2026-09-15T16:30:50.350995+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:30:50.350995+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:30:50.351002+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:30:50.351009+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:30:50.351014+00:00", "trade", 10.05, 49.0]
["2026-09-15T16:30:50.351016+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:30:50.351023+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:30:50.351024+00:00", "trade", 10.05, 89.0]
["2026-09-15T16:30:50.351025+00:00", "trade", 10.05, 300.0]
["2026-09-15T16:30:50.351031+00:00", "trade", 10.05, 300.0]
["2026-09-15T16:30:50.351038+00:00", "trade", 10.05, 1000.0]
["2026-09-15T16:30:50.351039+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:30:50.351047+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:30:50.351083+00:00", "trade", 10.05, 268.0]
["2026-09-15T16:30:50.351106+00:00", "trade", 10.05, 64.0]
["2026-09-15T16:30:50.351156+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:30:50.351196+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:30:50.351212+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:30:50.351238+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:30:50.351282+00:00", "trade", 10.05, 3200.0]
["2026-09-15T16:30:50.351284+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:30:50.351284+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:30:50.351286+00:00", "trade", 10.05, 600.0]
["2026-09-15T16:30:50.351289+00:00", "trade", 10.05, 600.0]
["2026-09-15T16:30:50.351292+00:00", "trade", 10.05, 1200.0]
["2026-09-15T16:30:50.351293+00:00", "trade", 10.05, 600.0]
["2026-09-15T16:30:50.351294+00:00", "trade", 10.05, 1000.0]
["2026-09-15T16:30:50.351294+00:00", "trade", 10.05, 600.0]
["2026-09-15T16:30:50.351295+00:00", "trade", 10.05, 53.0]
["2026-09-15T16:30:50.351295+00:00", "trade", 10.05, 894.0]
["2026-09-15T16:30:50.351295+00:00", "trade", 10.05, 900.0]
["2026-09-15T16:30:50.351299+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:30:50.351300+00:00", "trade", 10.05, 300.0]
["2026-09-15T16:30:50.351300+00:00", "trade", 10.05, 4.0]
["2026-09-15T16:30:50.351301+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:30:50.351302+00:00", "trade", 10.05, 2000.0]
["2026-09-15T16:30:50.351303+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:30:50.351308+00:00", "trade", 10.05, 300.0]
["2026-09-15T16:30:50.351308+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:30:50.351310+00:00", "trade", 10.05, 500.0]
["2026-09-15T16:30:50.351345+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:30:50.351357+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:30:50.351415+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:30:50.351469+00:00", "trade", 10.05, 300.0]
["2026-09-15T16:30:50.351580+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:30:50.351587+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:30:50.351611+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:30:50.351618+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:30:50.351631+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:30:50.351856+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:30:50.351949+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:30:50.353371+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:30:50.354954+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:30:50.355166+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:30:50.369663+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:30:50.452827+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:30:50.452880+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:30:50.453690+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:30:51.545757+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:30:52.168883+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:30:52.302797+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:30:52.329076+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:30:52.329534+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:30:53.089207+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:30:53.840538+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:30:54.080542+00:00", "trade", 10.0513, 1400.0]
["2026-09-15T16:30:54.084411+00:00", "trade", 10.0513, 1000.0]
["2026-09-15T16:30:54.086037+00:00", "trade", 10.0513, 100.0]
["2026-09-15T16:30:54.099318+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:30:54.722685+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:30:57.045622+00:00", "trade", 10.0567, 8.0]
["2026-09-15T16:30:57.068184+00:00", "trade", 10.0567, 1.0]
["2026-09-15T16:30:57.789033+00:00", "trade", 10.0567, 2.0]
["2026-09-15T16:30:58.237608+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:30:58.251111+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:30:58.570682+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:30:59.415860+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:31:00.208342+00:00", "trade", 10.05, 22.0]
["2026-09-15T16:31:00.290344+00:00", "trade", 10.06, 5.0]
["2026-09-15T16:31:00.358251+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:31:00.358709+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:31:00.362521+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:31:00.368787+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:31:00.527023+00:00", "trade", 10.055, 1200.0]
["2026-09-15T16:31:00.527172+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:31:00.527187+00:00", "trade", 10.055, 1100.0]
["2026-09-15T16:31:00.527337+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:31:00.527341+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:31:00.527342+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:31:00.527347+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:31:00.527353+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:31:00.527354+00:00", "trade", 10.05, 500.0]
["2026-09-15T16:31:00.527519+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:31:00.527666+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:31:00.527694+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:31:00.527700+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:31:00.527714+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:31:00.527769+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:31:00.527781+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:31:00.527811+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:31:00.528070+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:31:00.528181+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:31:00.529362+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:31:00.530010+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:31:00.530566+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:31:00.585829+00:00", "trade", 10.0514, 1.0]
["2026-09-15T16:31:00.771231+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:31:01.015887+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:31:01.019565+00:00", "trade", 10.0514, 1.0]
["2026-09-15T16:31:03.600661+00:00", "trade", 10.0487, 200.0]
["2026-09-15T16:31:05.009880+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:31:05.521470+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:31:06.446890+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:31:06.863190+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:31:06.914115+00:00", "trade", 10.055, 8.0]
["2026-09-15T16:31:07.441553+00:00", "trade", 10.05, 25.0]
["2026-09-15T16:31:07.611281+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:31:07.791346+00:00", "trade", 10.0567, 4.0]
["2026-09-15T16:31:07.954936+00:00", "trade", 10.0501, 1.0]
["2026-09-15T16:31:09.423120+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:31:10.098857+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:31:10.752802+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:31:12.036600+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:31:12.865944+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:31:13.620419+00:00", "trade", 10.0499, 100.0]
["2026-09-15T16:31:13.713092+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:31:13.811494+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:31:13.812132+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:31:13.837338+00:00", "trade", 10.05, 5.0]
["2026-09-15T16:31:13.848546+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:31:14.027527+00:00", "trade", 10.05, 16.0]
["2026-09-15T16:31:14.680550+00:00", "trade", 10.0501, 1900.0]
["2026-09-15T16:31:14.703335+00:00", "trade", 10.0551, 3150.0]
["2026-09-15T16:31:15.707800+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:31:15.735502+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:31:15.735984+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:31:15.736485+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:31:15.737336+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:31:15.750654+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:31:15.753763+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:31:16.704180+00:00", "trade", 10.055, 4.0]
["2026-09-15T16:31:17.929703+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:31:18.329703+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:31:18.470499+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:31:18.470502+00:00", "trade", 10.05, 600.0]
["2026-09-15T16:31:18.473658+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:31:19.120571+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:31:20.440703+00:00", "trade", 10.0513, 100.0]
["2026-09-15T16:31:20.644681+00:00", "trade", 10.05, 50.0]
["2026-09-15T16:31:20.700923+00:00", "trade", 10.049, 100.0]
["2026-09-15T16:31:21.195378+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:31:21.269732+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:31:21.380468+00:00", "trade", 10.049, 10.0]
["2026-09-15T16:31:21.521190+00:00", "trade", 10.0571, 10.0]
["2026-09-15T16:31:22.589815+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:31:23.470780+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:31:23.470803+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:31:23.470812+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:31:23.470840+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:31:23.470985+00:00", "trade", 10.055, 3800.0]
["2026-09-15T16:31:23.471483+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:31:24.094638+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:31:24.306028+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:31:24.306481+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:31:24.508243+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:31:25.096264+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:31:25.136335+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:31:25.136863+00:00", "trade", 10.055, 138.0]
["2026-09-15T16:31:25.748943+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:31:25.749724+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:31:26.029498+00:00", "trade", 10.05, 50.0]
["2026-09-15T16:31:28.095707+00:00", "trade", 10.0501, 20.0]
["2026-09-15T16:31:28.185148+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:31:28.236947+00:00", "trade", 10.0501, 1.0]
["2026-09-15T16:31:29.147204+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:31:29.844526+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:31:29.845918+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:31:29.888537+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:31:30.892202+00:00", "trade", 10.0577, 1.0]
["2026-09-15T16:31:31.674492+00:00", "trade", 10.0533, 2.0]
["2026-09-15T16:31:31.697718+00:00", "trade", 10.0533, 1.0]
["2026-09-15T16:31:32.372405+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:31:34.533523+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:31:34.584195+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:31:34.788870+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:31:34.931282+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:31:34.939160+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:31:35.029635+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:31:36.646933+00:00", "trade", 10.055, 40.0]
["2026-09-15T16:31:39.473991+00:00", "trade", 10.0576, 994.0]
["2026-09-15T16:31:39.474008+00:00", "trade", 10.0576, 1.0]
["2026-09-15T16:31:39.784361+00:00", "trade", 10.0492, 91.0]
["2026-09-15T16:31:41.170346+00:00", "trade", 10.055, 3.0]
["2026-09-15T16:31:41.740807+00:00", "trade", 10.0497, 300.0]
["2026-09-15T16:31:44.533742+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:31:44.560023+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:31:46.743301+00:00", "trade", 10.0599, 1.0]
["2026-09-15T16:31:47.749860+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:31:47.749868+00:00", "trade", 10.06, 2.0]
["2026-09-15T16:31:48.014918+00:00", "trade", 10.0518, 20.0]
["2026-09-15T16:31:48.921595+00:00", "trade", 10.0551, 1107.0]
["2026-09-15T16:31:48.921964+00:00", "trade", 10.0551, 1.0]
["2026-09-15T16:31:49.257857+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:31:50.206600+00:00", "trade", 10.055, 3.0]
["2026-09-15T16:31:50.207359+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:31:50.207470+00:00", "trade", 10.055, 203.0]
["2026-09-15T16:31:50.420523+00:00", "trade", 10.0495, 100.0]
["2026-09-15T16:31:50.430585+00:00", "trade", 10.0501, 31.0]
["2026-09-15T16:31:50.515658+00:00", "trade", 10.0501, 1.0]
["2026-09-15T16:31:50.606466+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:31:50.909952+00:00", "trade", 10.06, 5.0]
["2026-09-15T16:31:53.953393+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:31:54.020764+00:00", "trade", 10.0512, 100.0]
["2026-09-15T16:31:55.287929+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:31:55.290900+00:00", "trade", 10.055, 615.0]
["2026-09-15T16:31:55.837191+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:31:57.801664+00:00", "trade", 10.0494, 1.0]
["2026-09-15T16:31:59.604482+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:32:00.356317+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:32:01.473009+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:32:01.894229+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:32:04.443482+00:00", "trade", 10.0501, 13.0]
["2026-09-15T16:32:04.444604+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:32:04.444968+00:00", "trade", 10.055, 253.0]
["2026-09-15T16:32:04.838147+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:32:05.941886+00:00", "trade", 10.06, 1.0]
["2026-09-15T16:32:05.941894+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:32:06.250925+00:00", "trade", 10.05, 5.0]
["2026-09-15T16:32:06.255076+00:00", "trade", 10.05, 5.0]
["2026-09-15T16:32:06.255430+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:32:06.255527+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:32:06.303121+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:32:06.305410+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:32:06.429704+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:32:07.779642+00:00", "trade", 10.0501, 100.0]
["2026-09-15T16:32:07.983091+00:00", "trade", 10.0501, 1.0]
["2026-09-15T16:32:08.295313+00:00", "trade", 10.055, 50.0]
["2026-09-15T16:32:10.444583+00:00", "trade", 10.055, 5.0]
["2026-09-15T16:32:10.531785+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:32:11.043909+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:32:12.751363+00:00", "trade", 10.0495, 1.0]
["2026-09-15T16:32:12.835594+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:32:14.742028+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:32:14.838392+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:32:14.928305+00:00", "trade", 10.055, 50.0]
["2026-09-15T16:32:15.033393+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:32:15.060353+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:32:15.402600+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:32:15.531730+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:32:15.952259+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:32:16.063525+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:32:16.172984+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:32:16.223859+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:32:16.224318+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:32:16.371915+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:32:16.372401+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:32:16.438464+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:32:16.737390+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:32:16.983938+00:00", "trade", 10.0511, 8.0]
["2026-09-15T16:32:17.697107+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:32:18.029689+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:32:18.180904+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:32:18.321528+00:00", "trade", 10.0499, 5.0]
["2026-09-15T16:32:18.339503+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:32:18.376966+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:32:18.729042+00:00", "trade", 10.0544, 2.0]
["2026-09-15T16:32:19.043740+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:32:19.251797+00:00", "trade", 10.055, 25.0]
["2026-09-15T16:32:19.251806+00:00", "trade", 10.06, 25.0]
["2026-09-15T16:32:19.251829+00:00", "trade", 10.06, 25.0]
["2026-09-15T16:32:19.251852+00:00", "trade", 10.06, 17.0]
["2026-09-15T16:32:19.251860+00:00", "trade", 10.055, 25.0]
["2026-09-15T16:32:19.251872+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:32:19.251887+00:00", "trade", 10.055, 17.0]
["2026-09-15T16:32:19.251908+00:00", "trade", 10.06, 68.0]
["2026-09-15T16:32:19.251917+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:32:19.251938+00:00", "trade", 10.055, 68.0]
["2026-09-15T16:32:19.252507+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:32:21.655624+00:00", "trade", 10.06, 5.0]
["2026-09-15T16:32:22.102702+00:00", "trade", 10.06, 2.0]
["2026-09-15T16:32:22.102721+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:32:22.104708+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:32:22.368807+00:00", "trade", 10.055, 600.0]
["2026-09-15T16:32:22.368863+00:00", "trade", 10.055, 150.0]
["2026-09-15T16:32:23.640204+00:00", "trade", 10.0497, 200.0]
["2026-09-15T16:32:23.645456+00:00", "trade", 10.0497, 100.0]
["2026-09-15T16:32:23.910732+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:32:23.911457+00:00", "trade", 10.055, 3.0]
["2026-09-15T16:32:23.911672+00:00", "trade", 10.055, 4.0]
["2026-09-15T16:32:23.929939+00:00", "trade", 10.054, 25.0]
["2026-09-15T16:32:24.463678+00:00", "trade", 10.0539, 700.0]
["2026-09-15T16:32:24.780734+00:00", "trade", 10.055, 472.0]
["2026-09-15T16:32:24.783194+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:32:25.001090+00:00", "trade", 10.0512, 34.0]
["2026-09-15T16:32:25.398144+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:32:26.058581+00:00", "trade", 10.0498, 1.0]
["2026-09-15T16:32:26.358491+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:32:26.358540+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:32:26.359218+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:32:26.554501+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:32:26.781019+00:00", "trade", 10.0543, 9.0]
["2026-09-15T16:32:26.936020+00:00", "trade", 10.06, 3.0]
["2026-09-15T16:32:27.071032+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:32:28.043959+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:32:28.044752+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:32:28.500846+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:32:28.853189+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:32:29.156530+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:32:29.462110+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:32:29.583494+00:00", "trade", 10.0533, 7.0]
["2026-09-15T16:32:29.584276+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:32:30.014775+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:32:30.121002+00:00", "trade", 10.0511, 300.0]
["2026-09-15T16:32:30.124847+00:00", "trade", 10.0511, 100.0]
["2026-09-15T16:32:30.126623+00:00", "trade", 10.0511, 100.0]
["2026-09-15T16:32:30.128273+00:00", "trade", 10.0511, 100.0]
["2026-09-15T16:32:31.185084+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:32:31.486822+00:00", "trade", 10.05, 22.0]
["2026-09-15T16:32:31.486828+00:00", "trade", 10.05, 42.0]
["2026-09-15T16:32:31.486830+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:32:31.486858+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:32:31.486863+00:00", "trade", 10.05, 1000.0]
["2026-09-15T16:32:31.486865+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:32:31.487155+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:32:31.487179+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:32:31.487348+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:32:31.494031+00:00", "trade", 10.055, 80.0]
["2026-09-15T16:32:31.494049+00:00", "trade", 10.06, 80.0]
["2026-09-15T16:32:31.612448+00:00", "trade", 10.05, 42.0]
["2026-09-15T16:32:31.612466+00:00", "trade", 10.05, 42.0]
["2026-09-15T16:32:31.612474+00:00", "trade", 10.05, 958.0]
["2026-09-15T16:32:31.613948+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:32:31.748090+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:32:31.875067+00:00", "trade", 10.0498, 36.0]
["2026-09-15T16:32:32.032804+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:32:32.032870+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:32:32.522991+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:32:32.675906+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:32:32.730072+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:32:32.779122+00:00", "trade", 10.0501, 25.0]
["2026-09-15T16:32:32.847031+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:32:33.016070+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:32:33.022687+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:32:33.643185+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:32:33.702643+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:32:33.989759+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:32:33.990158+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:32:34.083484+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:32:34.083934+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:32:34.198473+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:32:34.412385+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:32:34.693604+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:32:34.693800+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:32:34.694180+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:32:34.771154+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:32:34.771224+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:32:34.801681+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:32:35.471051+00:00", "trade", 10.0501, 25.0]
["2026-09-15T16:32:35.768262+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:32:36.193064+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:32:37.268341+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:32:37.288414+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:32:37.457536+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:32:37.477833+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:32:38.178123+00:00", "trade", 10.0498, 1.0]
["2026-09-15T16:32:38.286906+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:32:38.392556+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:32:38.529905+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:32:38.572383+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:32:39.929825+00:00", "trade", 10.055, 4002.0]
["2026-09-15T16:32:39.930520+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:32:40.561109+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:32:40.674159+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:32:40.674571+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:32:40.730186+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:32:40.830010+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:32:41.029611+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:32:41.230468+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:32:41.329604+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:32:42.008744+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:32:42.009044+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:32:42.010023+00:00", "trade", 10.055, 95.0]
["2026-09-15T16:32:42.011168+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:32:42.011234+00:00", "trade", 10.055, 138.0]
["2026-09-15T16:32:42.011530+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:32:42.679540+00:00", "trade", 10.05, 50.0]
["2026-09-15T16:32:45.592101+00:00", "trade", 10.0599, 1.0]
["2026-09-15T16:32:48.455130+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:32:50.569990+00:00", "trade", 10.055, 101.0]
["2026-09-15T16:32:51.214651+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:32:51.352360+00:00", "trade", 10.0535, 347.0]
["2026-09-15T16:32:53.004389+00:00", "trade", 10.0497, 29.0]
["2026-09-15T16:32:54.208379+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:32:54.208741+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:32:56.139373+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:32:56.259756+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:32:56.527497+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:32:56.787640+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:32:56.800409+00:00", "trade", 10.0496, 1.0]
["2026-09-15T16:32:57.176758+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:32:59.366415+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:33:00.126720+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:33:00.130842+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:33:00.130933+00:00", "trade", 10.05, 84.0]
["2026-09-15T16:33:00.130943+00:00", "trade", 10.05, 84.0]
["2026-09-15T16:33:00.130962+00:00", "trade", 10.05, 416.0]
["2026-09-15T16:33:00.131172+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:33:00.131193+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:33:00.131298+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:33:00.131308+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:33:00.131357+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:33:00.175463+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:33:00.175703+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:33:00.230465+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:33:00.329674+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:33:00.418905+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:33:00.481842+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:33:00.628616+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:33:01.108379+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:33:01.108386+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:33:01.128055+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:33:01.878317+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:33:01.879127+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:33:01.940418+00:00", "trade", 10.0512, 100.0]
["2026-09-15T16:33:02.035704+00:00", "trade", 10.06, 1.0]
["2026-09-15T16:33:02.035735+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:33:02.189147+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:33:02.229628+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:33:02.561421+00:00", "trade", 10.0536, 800.0]
["2026-09-15T16:33:02.565307+00:00", "trade", 10.0536, 300.0]
["2026-09-15T16:33:02.567399+00:00", "trade", 10.0536, 100.0]
["2026-09-15T16:33:02.756871+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:33:02.756880+00:00", "trade", 10.05, 400.0]
["2026-09-15T16:33:02.757229+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:33:02.757265+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:33:02.886321+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:33:04.470543+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:33:06.289808+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:33:07.321110+00:00", "trade", 10.0495, 78.0]
["2026-09-15T16:33:07.913060+00:00", "trade", 10.0496, 1.0]
["2026-09-15T16:33:08.214315+00:00", "trade", 10.0496, 20.0]
["2026-09-15T16:33:08.564073+00:00", "trade", 10.0577, 29.0]
["2026-09-15T16:33:12.020247+00:00", "trade", 10.055, 50.0]
["2026-09-15T16:33:12.021080+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:33:12.984862+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:33:13.332885+00:00", "trade", 10.06, 5.0]
["2026-09-15T16:33:13.332898+00:00", "trade", 10.055, 5.0]
["2026-09-15T16:33:14.799754+00:00", "trade", 10.0573, 1500.0]
["2026-09-15T16:33:14.800957+00:00", "trade", 10.0511, 100.0]
["2026-09-15T16:33:14.805604+00:00", "trade", 10.0511, 100.0]
["2026-09-15T16:33:14.967708+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:33:15.110302+00:00", "trade", 10.0496, 1.0]
["2026-09-15T16:33:15.859928+00:00", "trade", 10.0496, 1.0]
["2026-09-15T16:33:16.076523+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:33:16.165504+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:33:16.165578+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:33:16.165612+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:33:16.165945+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:33:16.178367+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:33:16.179082+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:33:16.289020+00:00", "trade", 10.055, 50.0]
["2026-09-15T16:33:16.320851+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:33:16.320897+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:33:16.321139+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:33:18.835388+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:33:19.536044+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:33:20.047322+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:33:20.577988+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:33:20.727779+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:33:20.988325+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:33:20.988390+00:00", "trade", 10.055, 150.0]
["2026-09-15T16:33:20.988733+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:33:20.989140+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:33:20.990835+00:00", "trade", 10.05, 5.0]
["2026-09-15T16:33:22.549909+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:33:24.762785+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:33:24.762836+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:33:25.228158+00:00", "trade", 10.0517, 20.0]
["2026-09-15T16:33:25.477703+00:00", "trade", 10.0496, 23.0]
["2026-09-15T16:33:25.484655+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:33:25.956796+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:33:26.343999+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:33:29.091966+00:00", "trade", 10.05, 500.0]
["2026-09-15T16:33:29.620584+00:00", "trade", 10.0533, 9.0]
["2026-09-15T16:33:29.707758+00:00", "trade", 10.0511, 100.0]
["2026-09-15T16:33:33.762600+00:00", "trade", 10.0496, 1.0]
["2026-09-15T16:33:34.125903+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:33:34.126412+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:33:34.152091+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:33:34.332374+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:33:34.370556+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:33:34.371002+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:33:35.439954+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:33:35.481888+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:33:36.579876+00:00", "trade", 10.055, 120.0]
["2026-09-15T16:33:37.735056+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:33:38.608184+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:33:39.387470+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:33:39.606470+00:00", "trade", 10.06, 20.0]
["2026-09-15T16:33:39.972454+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:33:40.022557+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:33:40.022713+00:00", "trade", 10.05, 1000.0]
["2026-09-15T16:33:40.022757+00:00", "trade", 10.05, 6.0]
["2026-09-15T16:33:40.023013+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:33:40.023880+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:33:40.032081+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:33:40.032253+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:33:40.035084+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:33:40.044596+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:33:40.048641+00:00", "trade", 10.05, 1300.0]
["2026-09-15T16:33:40.083219+00:00", "trade", 10.05, 617.0]
["2026-09-15T16:33:41.171369+00:00", "trade", 10.0529, 141.0]
["2026-09-15T16:33:42.405048+00:00", "trade", 10.0496, 16.0]
["2026-09-15T16:33:43.126362+00:00", "trade", 10.0529, 1.0]
["2026-09-15T16:33:43.200562+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:33:43.202972+00:00", "trade", 10.05, 6.0]
["2026-09-15T16:33:44.343386+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:33:46.552273+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:33:46.680536+00:00", "trade", 10.051, 6.0]
["2026-09-15T16:33:48.732097+00:00", "trade", 10.06, 10.0]
["2026-09-15T16:33:49.171118+00:00", "trade", 10.06, 6.0]
["2026-09-15T16:33:49.267521+00:00", "trade", 10.06, 1.0]
["2026-09-15T16:33:50.041372+00:00", "trade", 10.0528, 10.0]
["2026-09-15T16:33:50.042296+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:33:50.095446+00:00", "trade", 10.055, 11.0]
["2026-09-15T16:33:50.130469+00:00", "trade", 10.0529, 18.0]
["2026-09-15T16:33:50.167948+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:33:50.167964+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:33:50.167979+00:00", "trade", 10.05, 700.0]
["2026-09-15T16:33:50.168274+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:33:50.168364+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:33:50.168814+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:33:50.202011+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:33:50.205395+00:00", "trade", 10.05, 99.0]
["2026-09-15T16:33:50.266183+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:33:50.266239+00:00", "trade", 10.05, 800.0]
["2026-09-15T16:33:50.266542+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:33:50.266852+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:33:50.267199+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:33:50.268568+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:33:50.272638+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:33:50.275449+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:33:50.276441+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:33:50.283574+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:33:50.400624+00:00", "trade", 10.05, 8.0]
["2026-09-15T16:33:50.400624+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:33:50.401063+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:33:50.516285+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:33:51.688736+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:33:51.692629+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:33:51.709517+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:33:51.768257+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:33:51.770782+00:00", "trade", 10.0502, 200.0]
["2026-09-15T16:33:51.984658+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:33:52.199821+00:00", "trade", 10.051, 2.0]
["2026-09-15T16:33:52.510692+00:00", "trade", 10.0496, 100.0]
["2026-09-15T16:33:52.839703+00:00", "trade", 10.0502, 83.0]
["2026-09-15T16:33:53.441558+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:33:53.873367+00:00", "trade", 10.0496, 22.0]
["2026-09-15T16:33:54.147907+00:00", "trade", 10.055, 25.0]
["2026-09-15T16:33:54.570637+00:00", "trade", 10.06, 83.0]
["2026-09-15T16:33:54.570674+00:00", "trade", 10.055, 83.0]
["2026-09-15T16:33:54.570687+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:33:54.570699+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:33:54.570709+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:33:54.570738+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:33:54.570747+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:33:54.570755+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:33:54.570767+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:33:54.570795+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:33:54.570973+00:00", "trade", 10.055, 7117.0]
["2026-09-15T16:33:54.571392+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:33:54.571717+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:33:54.571726+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:33:54.572183+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:33:55.050489+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:33:55.050573+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:33:55.434287+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:33:55.632707+00:00", "trade", 10.06, 20.0]
["2026-09-15T16:33:56.532596+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:33:57.593591+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:33:57.594300+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:33:57.594347+00:00", "trade", 10.05, 800.0]
["2026-09-15T16:33:57.594387+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:33:57.594448+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:33:57.594654+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:33:57.594792+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:33:57.594814+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:33:57.595042+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:33:57.655851+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:33:57.659501+00:00", "trade", 10.05, 99.0]
["2026-09-15T16:33:57.660094+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:33:57.687699+00:00", "trade", 10.0551, 1000.0]
["2026-09-15T16:33:57.688333+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:33:57.727892+00:00", "trade", 10.0516, 99.0]
["2026-09-15T16:33:58.045963+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:33:58.848366+00:00", "trade", 10.0501, 25.0]
["2026-09-15T16:33:59.113482+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:33:59.215491+00:00", "trade", 10.05, 99.0]
["2026-09-15T16:33:59.279565+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:33:59.279596+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:33:59.279663+00:00", "trade", 10.05, 700.0]
["2026-09-15T16:33:59.279774+00:00", "trade", 10.0503, 99.0]
["2026-09-15T16:33:59.279966+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:33:59.280040+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:33:59.280257+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:33:59.280423+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:33:59.280884+00:00", "trade", 10.05, 101.0]
["2026-09-15T16:33:59.281214+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:33:59.281791+00:00", "trade", 10.05, 99.0]
["2026-09-15T16:33:59.282049+00:00", "trade", 10.05, 99.0]
["2026-09-15T16:33:59.282098+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:33:59.290249+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:33:59.296796+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:33:59.998894+00:00", "trade", 10.05, 99.0]
["2026-09-15T16:34:00.077100+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:34:00.077160+00:00", "trade", 10.05, 1800.0]
["2026-09-15T16:34:00.077206+00:00", "trade", 10.0503, 98.0]
["2026-09-15T16:34:00.077228+00:00", "trade", 10.0503, 1.0]
["2026-09-15T16:34:00.077464+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:34:00.078364+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:34:00.079187+00:00", "trade", 10.05, 101.0]
["2026-09-15T16:34:00.079218+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:34:00.079539+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:34:00.081075+00:00", "trade", 10.05, 99.0]
["2026-09-15T16:34:00.081953+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:34:00.093531+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:34:00.118695+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:34:00.564510+00:00", "trade", 10.0516, 20.0]
["2026-09-15T16:34:00.934090+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:34:00.998446+00:00", "trade", 10.05, 6000.0]
["2026-09-15T16:34:01.000062+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:34:01.000749+00:00", "trade", 10.055, 6.0]
["2026-09-15T16:34:01.000887+00:00", "trade", 10.055, 4.0]
["2026-09-15T16:34:01.199493+00:00", "trade", 10.05, 57.0]
["2026-09-15T16:34:01.199520+00:00", "trade", 10.05, 43.0]
["2026-09-15T16:34:02.272045+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:34:02.964972+00:00", "trade", 10.05, 400.0]
["2026-09-15T16:34:02.964973+00:00", "trade", 10.05, 2450.0]
["2026-09-15T16:34:02.964974+00:00", "trade", 10.05, 1200.0]
["2026-09-15T16:34:02.964976+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:34:02.964979+00:00", "trade", 10.05, 300.0]
["2026-09-15T16:34:02.964980+00:00", "trade", 10.05, 1000.0]
["2026-09-15T16:34:02.964983+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:34:02.964984+00:00", "trade", 10.05, 400.0]
["2026-09-15T16:34:02.964986+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:34:02.964988+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:34:02.964992+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:34:02.964993+00:00", "trade", 10.05, 50.0]
["2026-09-15T16:34:02.964995+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:34:02.964996+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:34:02.965000+00:00", "trade", 10.05, 800.0]
["2026-09-15T16:34:02.965000+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:34:02.965002+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:34:02.965003+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:34:02.965007+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:34:02.965150+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:34:02.965157+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:34:02.965164+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:34:02.965170+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:34:02.965177+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:34:02.965183+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:34:02.965190+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:34:02.965196+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:34:02.965204+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:34:02.965223+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:34:02.965231+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:34:02.965239+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:34:02.965246+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:34:02.965252+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:34:02.965258+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:34:02.965265+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:34:02.965269+00:00", "trade", 10.05, 107.0]
["2026-09-15T16:34:02.965270+00:00", "trade", 10.05, 377.0]
["2026-09-15T16:34:02.965271+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:34:02.965275+00:00", "trade", 10.05, 53.0]
["2026-09-15T16:34:02.965275+00:00", "trade", 10.05, 500.0]
["2026-09-15T16:34:02.965276+00:00", "trade", 10.05, 362.0]
["2026-09-15T16:34:02.965276+00:00", "trade", 10.05, 300.0]
["2026-09-15T16:34:02.965277+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:34:02.965278+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:34:02.965278+00:00", "trade", 10.05, 5600.0]
["2026-09-15T16:34:02.965278+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:34:02.965282+00:00", "trade", 10.05, 1200.0]
["2026-09-15T16:34:02.965282+00:00", "trade", 10.05, 300.0]
["2026-09-15T16:34:02.965287+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:34:02.965289+00:00", "trade", 10.05, 2.0]
["2026-09-15T16:34:02.965293+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:34:02.965293+00:00", "trade", 10.05, 1300.0]
["2026-09-15T16:34:02.965295+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:34:02.965295+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:34:02.965297+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:34:02.965302+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:34:02.965302+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:34:02.965308+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:34:02.965308+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:34:02.965309+00:00", "trade", 10.05, 120.0]
["2026-09-15T16:34:02.965315+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:34:02.965322+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:34:02.965329+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:34:02.965336+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:34:02.965364+00:00", "trade", 10.05, 820.0]
["2026-09-15T16:34:02.965365+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:34:02.965370+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:34:02.965371+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:34:02.965385+00:00", "trade", 10.05, 1200.0]
["2026-09-15T16:34:02.965431+00:00", "trade", 10.05, 64.0]
["2026-09-15T16:34:02.965431+00:00", "trade", 10.05, 300.0]
["2026-09-15T16:34:02.965450+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:34:02.965457+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:34:02.965541+00:00", "trade", 10.05, 11.0]
["2026-09-15T16:34:02.965555+00:00", "trade", 10.05, 742.0]
["2026-09-15T16:34:02.965558+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:34:02.965588+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:34:02.965623+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:34:02.965627+00:00", "trade", 10.05, 600.0]
["2026-09-15T16:34:02.965629+00:00", "trade", 10.05, 16.0]
["2026-09-15T16:34:02.965629+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:34:02.965629+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:34:02.965634+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:34:02.965636+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:34:02.965636+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:34:02.965637+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:34:02.965637+00:00", "trade", 10.05, 2.0]
["2026-09-15T16:34:02.965641+00:00", "trade", 10.05, 894.0]
["2026-09-15T16:34:02.965642+00:00", "trade", 10.05, 6700.0]
["2026-09-15T16:34:02.965645+00:00", "trade", 10.05, 600.0]
["2026-09-15T16:34:02.965683+00:00", "trade", 10.05, 2358.0]
["2026-09-15T16:34:02.965685+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:34:02.965685+00:00", "trade", 10.05, 300.0]
["2026-09-15T16:34:02.965687+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:34:02.965687+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:34:02.965690+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:34:02.965691+00:00", "trade", 10.05, 600.0]
["2026-09-15T16:34:02.965692+00:00", "trade", 10.05, 742.0]
["2026-09-15T16:34:02.965695+00:00", "trade", 10.05, 158.0]
["2026-09-15T16:34:02.965764+00:00", "trade", 10.05, 300.0]
["2026-09-15T16:34:02.965773+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:34:02.965792+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:34:02.965795+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:02.965825+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:02.965847+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:02.965854+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:02.965860+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:02.965892+00:00", "trade", 10.05, 1110.0]
["2026-09-15T16:34:02.965943+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:02.965950+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:34:02.965950+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:02.965960+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:02.966035+00:00", "trade", 10.045, 3.0]
["2026-09-15T16:34:02.966090+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:02.966107+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:02.966233+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:02.966255+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:02.966271+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:02.966461+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:02.966480+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:02.966586+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:02.966836+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:02.966870+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:02.966932+00:00", "trade", 10.05, 600.0]
["2026-09-15T16:34:02.966945+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:02.966951+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:34:02.966955+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:02.967564+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:02.967607+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:02.967909+00:00", "trade", 10.045, 75.0]
["2026-09-15T16:34:02.968250+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:02.968658+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:34:02.969115+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:02.971527+00:00", "trade", 10.045, 29.0]
["2026-09-15T16:34:02.971980+00:00", "trade", 10.045, 25.0]
["2026-09-15T16:34:02.972061+00:00", "trade", 10.045, 40.0]
["2026-09-15T16:34:02.972683+00:00", "trade", 10.045, 40.0]
["2026-09-15T16:34:02.981089+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:02.990186+00:00", "trade", 10.045, 131.0]
["2026-09-15T16:34:02.997869+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:03.012540+00:00", "trade", 10.045, 1000.0]
["2026-09-15T16:34:03.013061+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:03.031574+00:00", "trade", 10.045, 3000.0]
["2026-09-15T16:34:03.225198+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:03.267124+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:03.267613+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:03.283556+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:03.367797+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:03.966691+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:04.069423+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:04.069886+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:04.120144+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:04.121207+00:00", "trade", 10.045, 14.0]
["2026-09-15T16:34:04.222137+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:04.528596+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:04.634511+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:04.965668+00:00", "trade", 10.045, 4.0]
["2026-09-15T16:34:05.454313+00:00", "trade", 10.0497, 1.0]
["2026-09-15T16:34:06.522718+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:06.692527+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:06.692540+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:06.693596+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:06.693608+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:07.470145+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:07.470617+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:07.472489+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:07.595663+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:07.951892+00:00", "trade", 10.0498, 1.0]
["2026-09-15T16:34:07.994381+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:08.132535+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:08.162673+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:08.266756+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:08.483901+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:08.605270+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:08.849760+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:34:08.981204+00:00", "trade", 10.0509, 3.0]
["2026-09-15T16:34:09.167334+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:09.257342+00:00", "trade", 10.0401, 20.0]
["2026-09-15T16:34:09.318781+00:00", "trade", 10.047, 1500.0]
["2026-09-15T16:34:09.422753+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:10.024164+00:00", "trade", 10.0499, 80.0]
["2026-09-15T16:34:10.166999+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:34:12.970997+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:12.971983+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:13.735125+00:00", "trade", 10.0499, 200.0]
["2026-09-15T16:34:18.771475+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:34:18.917533+00:00", "trade", 10.045, 6.0]
["2026-09-15T16:34:19.297767+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:34:19.452997+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:34:19.771228+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:19.875573+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:19.895493+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:20.062083+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:20.066315+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:20.066771+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:20.571044+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:20.582140+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:20.582593+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:20.583022+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:20.767386+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:22.138768+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:34:22.380159+00:00", "trade", 10.045, 3.0]
["2026-09-15T16:34:23.013076+00:00", "trade", 10.04, 20.0]
["2026-09-15T16:34:23.334662+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:34:23.760327+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:24.176158+00:00", "trade", 10.0501, 41.0]
["2026-09-15T16:34:26.461763+00:00", "trade", 10.0509, 100.0]
["2026-09-15T16:34:26.465773+00:00", "trade", 10.0509, 100.0]
["2026-09-15T16:34:26.467310+00:00", "trade", 10.0509, 100.0]
["2026-09-15T16:34:28.837488+00:00", "trade", 10.0497, 1.0]
["2026-09-15T16:34:28.921514+00:00", "trade", 10.0486, 2.0]
["2026-09-15T16:34:29.094541+00:00", "trade", 10.0486, 1.0]
["2026-09-15T16:34:29.119944+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:29.268805+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:29.269148+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:29.502312+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:29.538877+00:00", "trade", 10.045, 15.0]
["2026-09-15T16:34:29.997007+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:30.311621+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:30.458028+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:30.630970+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:30.751487+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:30.820943+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:34:31.086830+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:31.186359+00:00", "trade", 10.0507, 142.0]
["2026-09-15T16:34:31.532549+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:31.585351+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:31.868810+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:32.273013+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:32.301421+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:34:33.082253+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:33.415317+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:33.571979+00:00", "trade", 10.045, 28.0]
["2026-09-15T16:34:33.572749+00:00", "trade", 10.045, 4.0]
["2026-09-15T16:34:34.847498+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:34.915796+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:34.930815+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:35.233657+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:35.641728+00:00", "trade", 10.0508, 8.0]
["2026-09-15T16:34:35.705814+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:36.023836+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:36.468996+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:36.603546+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:36.761452+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:34:36.969182+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:38.117175+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:34:38.117184+00:00", "trade", 10.045, 10.0]
["2026-09-15T16:34:38.168992+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:34:38.482364+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:38.721597+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:39.020408+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:39.592740+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:34:39.624216+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:40.419355+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:34:41.129194+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:41.929054+00:00", "trade", 10.045, 7.0]
["2026-09-15T16:34:42.229635+00:00", "trade", 10.0506, 700.0]
["2026-09-15T16:34:42.462163+00:00", "trade", 10.0502, 24.0]
["2026-09-15T16:34:46.099043+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:46.099431+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:46.156488+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:46.489953+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:46.541363+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:34:46.927664+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:47.212743+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:47.230398+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:47.681505+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:47.866507+00:00", "trade", 10.045, 2.0]
["2026-09-15T16:34:47.967210+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:48.019012+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:48.019060+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:48.392098+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:48.491814+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:48.502712+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:49.181465+00:00", "trade", 10.0503, 10.0]
["2026-09-15T16:34:49.464999+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:49.711339+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:50.682999+00:00", "trade", 10.0499, 14.0]
["2026-09-15T16:34:51.191264+00:00", "trade", 10.0467, 1.0]
["2026-09-15T16:34:51.840940+00:00", "trade", 10.0505, 1.0]
["2026-09-15T16:34:51.949540+00:00", "trade", 10.045, 1.0]
["2026-09-15T16:34:52.111115+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:53.123251+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:53.452831+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:54.209393+00:00", "trade", 10.0505, 92.0]
["2026-09-15T16:34:55.149225+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:55.373839+00:00", "trade", 10.045, 1.0]
["2026-09-15T16:34:55.374634+00:00", "trade", 10.045, 3.0]
["2026-09-15T16:34:57.164232+00:00", "trade", 10.05, 30.0]
["2026-09-15T16:34:59.261318+00:00", "trade", 10.0495, 1.0]
["2026-09-15T16:34:59.807747+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:34:59.886168+00:00", "trade", 10.04, 99.0]
["2026-09-15T16:34:59.935680+00:00", "trade", 10.0433, 99.0]
["2026-09-15T16:35:00.009034+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:00.654667+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:00.940270+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:01.429595+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:01.805989+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:02.052153+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:02.080080+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:02.194384+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:02.529813+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:02.815942+00:00", "trade", 10.0502, 27.0]
["2026-09-15T16:35:02.973835+00:00", "trade", 10.0493, 1.0]
["2026-09-15T16:35:02.983417+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:03.265629+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:03.499181+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:03.925781+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:03.927557+00:00", "trade", 10.05, 5.0]
["2026-09-15T16:35:03.938848+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:04.075510+00:00", "trade", 10.0502, 46.0]
["2026-09-15T16:35:05.904980+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:35:06.737784+00:00", "trade", 10.0497, 1.0]
["2026-09-15T16:35:07.987912+00:00", "trade", 10.0502, 1.0]
["2026-09-15T16:35:08.588286+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:08.588326+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:08.588576+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:35:08.589306+00:00", "trade", 10.045, 4.0]
["2026-09-15T16:35:08.589434+00:00", "trade", 10.045, 3.0]
["2026-09-15T16:35:11.838948+00:00", "trade", 10.045, 50.0]
["2026-09-15T16:35:11.839754+00:00", "trade", 10.045, 3.0]
["2026-09-15T16:35:11.920675+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:12.735110+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:13.092095+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:13.400314+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:13.495741+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:14.360832+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:14.592591+00:00", "trade", 10.0486, 1.0]
["2026-09-15T16:35:14.653956+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:35:14.653983+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:35:14.654002+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:35:14.654014+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:35:14.654037+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:35:14.654350+00:00", "trade", 10.05, 149.0]
["2026-09-15T16:35:14.654550+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:14.654695+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:14.661452+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:35:14.679643+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:15.035703+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:35:15.645614+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:15.645653+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:15.645911+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:35:16.234735+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:16.549753+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:17.287427+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:17.568682+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:17.605254+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:17.922035+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:17.922193+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:18.104859+00:00", "trade", 10.0486, 1.0]
["2026-09-15T16:35:18.105454+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:18.444807+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:18.469573+00:00", "trade", 10.048, 100.0]
["2026-09-15T16:35:18.684870+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:18.745283+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:19.014612+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:19.116348+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:19.289014+00:00", "trade", 10.045, 19.0]
["2026-09-15T16:35:19.289896+00:00", "trade", 10.045, 9.0]
["2026-09-15T16:35:19.503740+00:00", "trade", 10.0497, 300.0]
["2026-09-15T16:35:19.588255+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:19.658031+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:19.741576+00:00", "trade", 10.05, 40.0]
["2026-09-15T16:35:19.842629+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:20.158128+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:20.175563+00:00", "trade", 10.0486, 1.0]
["2026-09-15T16:35:20.424110+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:35:20.424825+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:20.495496+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:20.989390+00:00", "trade", 10.0502, 140.0]
["2026-09-15T16:35:21.228958+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:21.684925+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:22.001393+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:22.359852+00:00", "trade", 10.0502, 26.0]
["2026-09-15T16:35:22.491169+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:22.491543+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:22.713372+00:00", "trade", 10.0486, 1.0]
["2026-09-15T16:35:22.714118+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:22.983294+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:23.542544+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:23.973875+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:24.274450+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:24.321493+00:00", "trade", 10.0483, 1.0]
["2026-09-15T16:35:24.322279+00:00", "trade", 10.045, 6.0]
["2026-09-15T16:35:24.799940+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:35:24.883900+00:00", "trade", 10.045, 10.0]
["2026-09-15T16:35:24.883933+00:00", "trade", 10.04, 10.0]
["2026-09-15T16:35:24.883946+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:35:24.883976+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:35:24.883985+00:00", "trade", 10.04, 15.0]
["2026-09-15T16:35:24.884017+00:00", "trade", 10.045, 15.0]
["2026-09-15T16:35:24.884025+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:35:24.884069+00:00", "trade", 10.045, 1.0]
["2026-09-15T16:35:24.884079+00:00", "trade", 10.04, 8.0]
["2026-09-15T16:35:24.884088+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:35:24.884100+00:00", "trade", 10.04, 89.0]
["2026-09-15T16:35:24.884112+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:35:24.884126+00:00", "trade", 10.04, 10.0]
["2026-09-15T16:35:24.884136+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:35:24.884144+00:00", "trade", 10.045, 8.0]
["2026-09-15T16:35:24.884159+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:35:24.884171+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:35:24.884191+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:35:24.884198+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:35:24.884220+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:35:24.884228+00:00", "trade", 10.045, 89.0]
["2026-09-15T16:35:24.884245+00:00", "trade", 10.045, 10.0]
["2026-09-15T16:35:24.884271+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:35:24.884295+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:35:24.884321+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:35:24.884347+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:35:24.884373+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:35:24.884422+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:35:24.884667+00:00", "trade", 10.045, 2299.0]
["2026-09-15T16:35:24.884929+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:24.885029+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:24.885480+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:24.888229+00:00", "trade", 10.045, 1.0]
["2026-09-15T16:35:24.979156+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:25.190100+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:25.297345+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:25.723390+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:26.020030+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:26.212793+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:26.348549+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:27.253604+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:35:27.843053+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:28.195122+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:28.513330+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:28.680947+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:29.606403+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:29.621356+00:00", "trade", 10.045, 260.0]
["2026-09-15T16:35:29.790606+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:30.038850+00:00", "trade", 10.05, 4.0]
["2026-09-15T16:35:30.112345+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:30.508501+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:30.803006+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:35:31.287948+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:35:31.460706+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:35:31.910800+00:00", "trade", 10.0484, 2.0]
["2026-09-15T16:35:32.194006+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:35:32.243606+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:32.243704+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:32.307925+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:32.631511+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:33.059291+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:33.380631+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:33.781196+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:35:34.000331+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:35:34.000349+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:35:34.000378+00:00", "trade", 10.045, 50.0]
["2026-09-15T16:35:34.000388+00:00", "trade", 10.04, 50.0]
["2026-09-15T16:35:34.473985+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:34.998643+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:35.386183+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:35.706810+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:38.522252+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:38.522712+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:38.598748+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:38.727012+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:38.869713+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:38.918365+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:39.280686+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:35:39.282024+00:00", "trade", 10.045, 10.0]
["2026-09-15T16:35:39.401916+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:39.572507+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:39.720295+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:40.107057+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:35:40.146092+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:40.300923+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:35:40.465147+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:40.899582+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:41.219762+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:42.196343+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:42.196377+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:42.196603+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:35:42.501125+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:42.820383+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:44.315690+00:00", "trade", 10.0502, 29.0]
["2026-09-15T16:35:44.571662+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:44.646298+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:44.985769+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:46.252999+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:46.326209+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:46.662837+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:46.740940+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:47.104134+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:47.482327+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:35:47.483134+00:00", "trade", 10.045, 4.0]
["2026-09-15T16:35:47.904083+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:48.251910+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:48.662183+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:48.662254+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:48.935117+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:48.977473+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:51.639858+00:00", "trade", 10.0498, 5.0]
["2026-09-15T16:35:53.047035+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:53.403092+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:35:53.887200+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:54.204938+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:54.543163+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:35:54.729874+00:00", "trade", 10.04, 99.0]
["2026-09-15T16:35:54.787430+00:00", "trade", 10.045, 99.0]
["2026-09-15T16:35:55.020901+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:55.435359+00:00", "trade", 10.0491, 1.0]
["2026-09-15T16:35:55.917148+00:00", "trade", 10.045, 90.0]
["2026-09-15T16:35:55.917165+00:00", "trade", 10.05, 90.0]
["2026-09-15T16:35:55.917272+00:00", "trade", 10.045, 106.0]
["2026-09-15T16:35:55.918035+00:00", "trade", 10.045, 7.0]
["2026-09-15T16:35:56.133615+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:56.333423+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:56.540867+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:35:56.568936+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:56.705048+00:00", "trade", 10.04, 20.0]
["2026-09-15T16:35:56.970792+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:35:57.033171+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:35:57.039967+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:57.101475+00:00", "trade", 10.0503, 300.0]
["2026-09-15T16:35:57.202146+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:57.358633+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:57.671389+00:00", "trade", 10.0499, 98.0]
["2026-09-15T16:35:57.736893+00:00", "trade", 10.0481, 1.0]
["2026-09-15T16:35:57.855365+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:58.061291+00:00", "trade", 10.0455, 1.0]
["2026-09-15T16:35:58.174631+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:58.545318+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:58.612133+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:58.693731+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:35:58.930671+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:59.357364+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:35:59.675305+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:00.166066+00:00", "trade", 10.0481, 98.0]
["2026-09-15T16:36:00.210007+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:00.225821+00:00", "trade", 10.051, 21.0]
["2026-09-15T16:36:00.276006+00:00", "trade", 10.05, 6.0]
["2026-09-15T16:36:00.276068+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:00.502896+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:00.503267+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:00.632413+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:00.783220+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:36:00.982659+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:01.267692+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:01.301407+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:01.404017+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:36:01.404787+00:00", "trade", 10.045, 5.0]
["2026-09-15T16:36:02.275825+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:02.385264+00:00", "trade", 10.045, 42.0]
["2026-09-15T16:36:02.701740+00:00", "trade", 10.0458, 10.0]
["2026-09-15T16:36:02.708156+00:00", "trade", 10.0481, 196.0]
["2026-09-15T16:36:03.253067+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:36:03.778723+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:36:04.380971+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:36:04.925788+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:04.990717+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:05.238578+00:00", "trade", 10.045, 294.0]
["2026-09-15T16:36:05.310298+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:06.569871+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:36:07.054774+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:36:07.685176+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:36:07.807972+00:00", "trade", 10.0509, 100.0]
["2026-09-15T16:36:08.275758+00:00", "trade", 10.0481, 294.0]
["2026-09-15T16:36:08.924572+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:36:09.987953+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:36:10.242821+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:10.324134+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:10.480638+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:36:10.644235+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:10.790710+00:00", "trade", 10.0499, 294.0]
["2026-09-15T16:36:10.791062+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:36:10.791069+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:36:10.791402+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:10.791424+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:11.077269+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:11.228532+00:00", "trade", 10.0503, 100.0]
["2026-09-15T16:36:11.397650+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:11.822392+00:00", "trade", 10.045, 96.0]
["2026-09-15T16:36:11.878208+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:11.965389+00:00", "trade", 10.0466, 142.0]
["2026-09-15T16:36:12.141423+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:36:12.197627+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:12.423992+00:00", "trade", 10.0433, 6.0]
["2026-09-15T16:36:12.748223+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:36:13.428438+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:13.477525+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:13.477576+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:13.586530+00:00", "trade", 10.0499, 196.0]
["2026-09-15T16:36:13.592749+00:00", "trade", 10.045, 196.0]
["2026-09-15T16:36:13.621153+00:00", "trade", 10.0499, 1.0]
["2026-09-15T16:36:13.799945+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:14.324304+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:14.383263+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:36:15.066055+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:36:15.066780+00:00", "trade", 10.045, 4.0]
["2026-09-15T16:36:15.066928+00:00", "trade", 10.045, 6.0]
["2026-09-15T16:36:15.273626+00:00", "trade", 10.045, 500.0]
["2026-09-15T16:36:15.428156+00:00", "trade", 10.0502, 1500.0]
["2026-09-15T16:36:15.430457+00:00", "trade", 10.0502, 200.0]
["2026-09-15T16:36:15.432502+00:00", "trade", 10.0502, 200.0]
["2026-09-15T16:36:15.432713+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:15.433898+00:00", "trade", 10.0502, 200.0]
["2026-09-15T16:36:15.435222+00:00", "trade", 10.0502, 100.0]
["2026-09-15T16:36:15.437086+00:00", "trade", 10.0502, 100.0]
["2026-09-15T16:36:15.684107+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:36:15.789642+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:16.109135+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:16.221230+00:00", "trade", 10.0501, 13.0]
["2026-09-15T16:36:16.290886+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:36:16.291664+00:00", "trade", 10.045, 3.0]
["2026-09-15T16:36:16.291807+00:00", "trade", 10.045, 11.0]
["2026-09-15T16:36:16.312823+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:16.312855+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:16.313079+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:36:16.501170+00:00", "trade", 10.045, 3.0]
["2026-09-15T16:36:16.669308+00:00", "trade", 10.0482, 392.0]
["2026-09-15T16:36:16.928352+00:00", "trade", 10.0477, 1.0]
["2026-09-15T16:36:16.989880+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:17.341346+00:00", "trade", 10.0481, 25.0]
["2026-09-15T16:36:17.622377+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:36:18.246155+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:36:18.746075+00:00", "trade", 10.0499, 196.0]
["2026-09-15T16:36:19.562207+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:19.609441+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:19.926382+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:20.163199+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:36:20.266405+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:36:20.679744+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:36:20.993789+00:00", "trade", 10.045, 196.0]
["2026-09-15T16:36:21.139520+00:00", "trade", 10.0499, 5.0]
["2026-09-15T16:36:21.999541+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:36:22.145197+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:22.145600+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:22.145760+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:22.148036+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:22.148480+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:22.175360+00:00", "trade", 10.0489, 2756.0]
["2026-09-15T16:36:22.524520+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:22.628151+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:36:22.788211+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:22.852856+00:00", "trade", 10.0483, 200.0]
["2026-09-15T16:36:22.853582+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:22.966691+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:22.966698+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:22.983090+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:36:23.209464+00:00", "trade", 10.0502, 4.0]
["2026-09-15T16:36:23.210237+00:00", "trade", 10.045, 2.0]
["2026-09-15T16:36:23.436680+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:23.482575+00:00", "trade", 10.0502, 100.0]
["2026-09-15T16:36:23.502937+00:00", "trade", 10.0499, 196.0]
["2026-09-15T16:36:23.559107+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:23.773238+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:23.875756+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:24.092860+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:24.524391+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:24.565600+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:25.323221+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:25.446240+00:00", "trade", 10.0504, 33.0]
["2026-09-15T16:36:25.527207+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:25.527601+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:25.550344+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:36:25.551120+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:25.581099+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:25.641956+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:26.227820+00:00", "trade", 10.0499, 1000.0]
["2026-09-15T16:36:26.518686+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:27.116980+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:36:27.123178+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:27.653664+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:27.661890+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:36:27.972565+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:28.275611+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:28.451189+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:28.769534+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:28.998742+00:00", "trade", 10.045, 1.0]
["2026-09-15T16:36:29.070378+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:36:29.198350+00:00", "trade", 10.0499, 50.0]
["2026-09-15T16:36:29.198359+00:00", "trade", 10.05, 50.0]
["2026-09-15T16:36:29.198469+00:00", "trade", 10.05, 48.0]
["2026-09-15T16:36:29.530987+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:29.531031+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:29.531037+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:29.531596+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:29.989526+00:00", "trade", 10.045, 50.0]
["2026-09-15T16:36:30.045415+00:00", "trade", 10.05, 54.0]
["2026-09-15T16:36:30.045444+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:36:30.045452+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:36:30.045470+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:36:30.045571+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:36:30.045907+00:00", "trade", 10.05, 122.0]
["2026-09-15T16:36:30.046001+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:30.046709+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:36:30.295253+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:30.297183+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:30.566693+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:30.566700+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:30.910770+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:36:31.264529+00:00", "trade", 10.045, 2.0]
["2026-09-15T16:36:31.264696+00:00", "trade", 10.045, 9.0]
["2026-09-15T16:36:31.303290+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:36:31.506998+00:00", "trade", 10.045, 196.0]
["2026-09-15T16:36:31.879191+00:00", "trade", 10.0499, 5.0]
["2026-09-15T16:36:32.375150+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:36:33.185941+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:33.186015+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:33.198358+00:00", "trade", 10.0498, 37.0]
["2026-09-15T16:36:33.243989+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:33.264890+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:33.336358+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:33.448746+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:36:33.449336+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:33.686854+00:00", "trade", 10.045, 20.0]
["2026-09-15T16:36:33.687439+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:33.713601+00:00", "trade", 10.04, 2.0]
["2026-09-15T16:36:33.713622+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:36:33.713680+00:00", "trade", 10.04, 20.0]
["2026-09-15T16:36:33.713688+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:36:33.713716+00:00", "trade", 10.04, 77.0]
["2026-09-15T16:36:33.714163+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:33.880360+00:00", "trade", 10.0484, 196.0]
["2026-09-15T16:36:33.902792+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:34.056005+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:36:34.526811+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:36:34.562684+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:34.929592+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:34.930048+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:35.092376+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:36:35.093124+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:35.093507+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:35.438834+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:35.438893+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:35.630236+00:00", "trade", 10.0499, 196.0]
["2026-09-15T16:36:35.966732+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:36:36.078120+00:00", "trade", 10.0423, 25.0]
["2026-09-15T16:36:36.135196+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:36:36.302135+00:00", "trade", 10.0483, 7.0]
["2026-09-15T16:36:36.362285+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:36.607900+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:36.681425+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:36.781779+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:36:36.936747+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:36:37.138460+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:37.175357+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:36:37.458802+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:37.707445+00:00", "trade", 10.0499, 10.0]
["2026-09-15T16:36:37.742308+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:37.742565+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:37.761600+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:37.761970+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:37.790385+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:36:38.067262+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:38.067681+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:38.095045+00:00", "trade", 10.0499, 294.0]
["2026-09-15T16:36:38.097521+00:00", "trade", 10.045, 294.0]
["2026-09-15T16:36:38.104816+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:36:38.105017+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:38.141830+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:38.658449+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:38.702657+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:36:38.798692+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:36:38.807654+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:38.870067+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:39.167462+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:39.174391+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:36:39.174978+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:39.233743+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:36:39.511038+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:39.531474+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:39.829737+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:39.966615+00:00", "trade", 10.0499, 196.0]
["2026-09-15T16:36:39.980532+00:00", "trade", 10.0503, 1.0]
["2026-09-15T16:36:40.017638+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:40.018032+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:40.322525+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:40.403728+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:40.426793+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:36:40.642480+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:40.895907+00:00", "trade", 10.045, 1.0]
["2026-09-15T16:36:40.957158+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:36:41.077545+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:41.396563+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:41.555243+00:00", "trade", 10.0483, 12.0]
["2026-09-15T16:36:41.572207+00:00", "trade", 10.05, 4.0]
["2026-09-15T16:36:41.580788+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:36:41.631897+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:41.893951+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:42.009042+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:36:42.213194+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:42.326811+00:00", "trade", 10.0484, 294.0]
["2026-09-15T16:36:42.509568+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:42.660096+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:42.934696+00:00", "trade", 10.045, 15.0]
["2026-09-15T16:36:42.995361+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:43.052459+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:36:43.423676+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:43.538183+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:36:43.589536+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:43.717238+00:00", "trade", 10.045, 2.0]
["2026-09-15T16:36:43.740001+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:43.740336+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:43.744278+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:43.839555+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:43.839930+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:44.038867+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:44.039247+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:44.340642+00:00", "trade", 10.045, 196.0]
["2026-09-15T16:36:44.504149+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:44.767463+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:44.801111+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:44.905023+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:44.926663+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:36:45.464762+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:45.550960+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:36:45.551722+00:00", "trade", 10.045, 4.0]
["2026-09-15T16:36:45.551866+00:00", "trade", 10.04, 9.0]
["2026-09-15T16:36:45.816405+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:45.816808+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:45.961817+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:36:46.189927+00:00", "trade", 10.0483, 10.0]
["2026-09-15T16:36:46.269275+00:00", "trade", 10.045, 150.0]
["2026-09-15T16:36:46.403196+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:46.415061+00:00", "trade", 10.0484, 294.0]
["2026-09-15T16:36:47.061258+00:00", "trade", 10.0474, 8.0]
["2026-09-15T16:36:47.478494+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:36:47.632461+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:36:47.951088+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:36:48.002642+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:36:48.418259+00:00", "trade", 10.0496, 196.0]
["2026-09-15T16:36:48.423387+00:00", "trade", 10.0501, 55.0]
["2026-09-15T16:36:48.971070+00:00", "trade", 10.04, 50.0]
["2026-09-15T16:36:49.926874+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:36:50.221801+00:00", "trade", 10.0499, 1.0]
["2026-09-15T16:36:50.320180+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:50.439710+00:00", "trade", 10.0502, 33.0]
["2026-09-15T16:36:50.525596+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:36:50.533943+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:36:51.124421+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:36:51.438568+00:00", "trade", 10.0484, 294.0]
["2026-09-15T16:36:52.021040+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:52.064158+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:52.382819+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:52.604550+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:52.811041+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:52.898084+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:36:53.096336+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:53.129099+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:53.624755+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:53.910120+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:54.385790+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:54.386205+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:54.590575+00:00", "trade", 10.0483, 1.0]
["2026-09-15T16:36:54.700377+00:00", "trade", 10.0499, 98.0]
["2026-09-15T16:36:55.217953+00:00", "trade", 10.045, 5.0]
["2026-09-15T16:36:55.286448+00:00", "trade", 10.045, 503.0]
["2026-09-15T16:36:55.559385+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:55.940085+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:56.002367+00:00", "trade", 10.045, 1.0]
["2026-09-15T16:36:56.003052+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:56.420370+00:00", "trade", 10.0501, 400.0]
["2026-09-15T16:36:56.425125+00:00", "trade", 10.0501, 200.0]
["2026-09-15T16:36:56.732758+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:56.881552+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:56.969218+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:57.165360+00:00", "trade", 10.0474, 92.0]
["2026-09-15T16:36:58.039783+00:00", "trade", 10.0483, 100.0]
["2026-09-15T16:36:58.501772+00:00", "trade", 10.045, 1300.0]
["2026-09-15T16:36:58.502207+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:58.594671+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:58.594700+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:58.594710+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:58.594723+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:58.597071+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:59.434144+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:36:59.466480+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:36:59.666693+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:36:59.666700+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:00.230513+00:00", "trade", 10.045, 5.0]
["2026-09-15T16:37:00.230676+00:00", "trade", 10.045, 7.0]
["2026-09-15T16:37:00.231872+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:00.231908+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:37:00.231909+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:00.231957+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:00.232240+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:00.232263+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:00.421472+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:00.453272+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:37:00.718921+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:00.723997+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:00.803826+00:00", "trade", 10.05, 25.0]
["2026-09-15T16:37:00.876861+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:00.965082+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:01.013391+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:01.211925+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:01.233276+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:01.666920+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:01.916626+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:37:02.002058+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:02.291013+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:02.439681+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:02.455649+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:02.591471+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:02.795321+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:02.795370+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:02.974387+00:00", "trade", 10.0473, 142.0]
["2026-09-15T16:37:03.257044+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:03.589838+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:04.036472+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:04.315470+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:37:04.367636+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:04.814265+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:05.043243+00:00", "trade", 10.0501, 100.0]
["2026-09-15T16:37:05.046384+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:37:05.147846+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:05.181771+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:37:05.286179+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:05.286203+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:37:05.286509+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:05.286601+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:05.286607+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:05.287268+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:37:05.508339+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:05.577366+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:37:05.627721+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:05.785452+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:05.910691+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:06.001382+00:00", "trade", 10.0499, 294.0]
["2026-09-15T16:37:06.308302+00:00", "trade", 10.0483, 45.0]
["2026-09-15T16:37:06.497997+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:37:06.525525+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:37:07.091147+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:37:07.444535+00:00", "trade", 10.0499, 1775.0]
["2026-09-15T16:37:07.445440+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:37:07.729383+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:37:07.945060+00:00", "trade", 10.0501, 1.0]
["2026-09-15T16:37:07.984495+00:00", "trade", 10.0499, 25.0]
["2026-09-15T16:37:07.996369+00:00", "trade", 10.0484, 294.0]
["2026-09-15T16:37:08.199948+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:08.604190+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:37:08.676692+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:09.162794+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:37:10.190659+00:00", "trade", 10.0462, 196.0]
["2026-09-15T16:37:10.291639+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:10.292653+00:00", "trade", 10.05, 284.0]
["2026-09-15T16:37:10.292715+00:00", "trade", 10.05, 24.0]
["2026-09-15T16:37:10.574748+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:37:11.036567+00:00", "trade", 10.0499, 1900.0]
["2026-09-15T16:37:11.087154+00:00", "trade", 10.05, 15.0]
["2026-09-15T16:37:11.298129+00:00", "trade", 10.0491, 3150.0]
["2026-09-15T16:37:11.400529+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:37:11.943228+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:37:12.004275+00:00", "trade", 10.0412, 1.0]
["2026-09-15T16:37:12.276936+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:37:12.493435+00:00", "trade", 10.0499, 294.0]
["2026-09-15T16:37:12.568681+00:00", "trade", 10.0485, 10.0]
["2026-09-15T16:37:12.591184+00:00", "trade", 10.0494, 1900.0]
["2026-09-15T16:37:13.055773+00:00", "trade", 10.05, 49.0]
["2026-09-15T16:37:13.055822+00:00", "trade", 10.05, 49.0]
["2026-09-15T16:37:13.769881+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:37:14.034261+00:00", "trade", 10.049, 760.0]
["2026-09-15T16:37:14.034277+00:00", "trade", 10.049, 1140.0]
["2026-09-15T16:37:14.201184+00:00", "trade", 10.0486, 10.0]
["2026-09-15T16:37:14.257646+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:37:14.382802+00:00", "trade", 10.0499, 2000.0]
["2026-09-15T16:37:14.382810+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:14.460692+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:14.611500+00:00", "trade", 10.0485, 294.0]
["2026-09-15T16:37:14.780390+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:15.102124+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:37:15.102899+00:00", "trade", 10.045, 4.0]
["2026-09-15T16:37:15.261024+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:37:15.645055+00:00", "trade", 10.045, 25.0]
["2026-09-15T16:37:15.738772+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:37:16.089720+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:16.133864+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:16.161626+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:37:16.376458+00:00", "trade", 10.0499, 294.0]
["2026-09-15T16:37:16.450759+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:16.974641+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:16.974862+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:17.565664+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:37:18.065767+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:37:18.202417+00:00", "trade", 10.045, 500.0]
["2026-09-15T16:37:18.202769+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:18.337171+00:00", "trade", 10.0499, 37.0]
["2026-09-15T16:37:18.422184+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:18.980620+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:37:19.179494+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:19.603836+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:37:19.947907+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:20.190524+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:37:20.233189+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:37:20.263596+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:20.423329+00:00", "trade", 10.0484, 392.0]
["2026-09-15T16:37:20.430430+00:00", "trade", 10.045, 200.0]
["2026-09-15T16:37:20.722443+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:21.109068+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:21.283923+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:37:21.284665+00:00", "trade", 10.045, 5.0]
["2026-09-15T16:37:21.284840+00:00", "trade", 10.045, 3.0]
["2026-09-15T16:37:21.567196+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:37:21.873387+00:00", "trade", 10.04, 10.0]
["2026-09-15T16:37:21.955421+00:00", "trade", 10.049, 190.0]
["2026-09-15T16:37:21.956785+00:00", "trade", 10.045, 6.0]
["2026-09-15T16:37:22.033322+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:22.295635+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:22.406308+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:37:22.546163+00:00", "trade", 10.045, 10.0]
["2026-09-15T16:37:22.575332+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:22.576879+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:37:22.890465+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:23.073148+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:37:23.732125+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:24.626069+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:37:24.673018+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:37:25.293969+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:37:25.925835+00:00", "trade", 10.0484, 392.0]
["2026-09-15T16:37:26.331702+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:26.422406+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:26.442153+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:37:26.737108+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:26.914041+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:37:27.017494+00:00", "trade", 10.045, 16.0]
["2026-09-15T16:37:27.207714+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:27.464537+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:37:27.522848+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:27.679879+00:00", "trade", 10.05, 2.0]
["2026-09-15T16:37:27.860597+00:00", "trade", 10.045, 294.0]
["2026-09-15T16:37:27.941928+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:37:28.129501+00:00", "trade", 10.0486, 1.0]
["2026-09-15T16:37:28.413672+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:37:28.904384+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:37:29.064165+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:29.130522+00:00", "trade", 10.0498, 100.0]
["2026-09-15T16:37:29.427599+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:37:29.467772+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:29.467774+00:00", "trade", 10.05, 400.0]
["2026-09-15T16:37:29.467777+00:00", "trade", 10.05, 1585.0]
["2026-09-15T16:37:29.467777+00:00", "trade", 10.05, 2450.0]
["2026-09-15T16:37:29.467778+00:00", "trade", 10.05, 3000.0]
["2026-09-15T16:37:29.467780+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:29.467781+00:00", "trade", 10.05, 300.0]
["2026-09-15T16:37:29.467784+00:00", "trade", 10.05, 8400.0]
["2026-09-15T16:37:29.467786+00:00", "trade", 10.05, 9.0]
["2026-09-15T16:37:29.467786+00:00", "trade", 10.05, 1000.0]
["2026-09-15T16:37:29.467787+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:29.467788+00:00", "trade", 10.05, 5.0]
["2026-09-15T16:37:29.467791+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:37:29.467793+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:37:29.467794+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:37:29.467794+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:29.467795+00:00", "trade", 10.05, 300.0]
["2026-09-15T16:37:29.467798+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:37:29.467800+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:29.467801+00:00", "trade", 10.05, 3300.0]
["2026-09-15T16:37:29.467801+00:00", "trade", 10.05, 1900.0]
["2026-09-15T16:37:29.467807+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:29.467859+00:00", "trade", 10.05, 83.0]
["2026-09-15T16:37:29.467860+00:00", "trade", 10.05, 77.0]
["2026-09-15T16:37:29.467862+00:00", "trade", 10.05, 85.0]
["2026-09-15T16:37:29.467863+00:00", "trade", 10.05, 488.0]
["2026-09-15T16:37:29.467867+00:00", "trade", 10.05, 330.0]
["2026-09-15T16:37:29.467868+00:00", "trade", 10.05, 212.0]
["2026-09-15T16:37:29.467869+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:37:29.467869+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:37:29.467873+00:00", "trade", 10.05, 7.0]
["2026-09-15T16:37:29.467876+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:37:29.467880+00:00", "trade", 10.05, 1200.0]
["2026-09-15T16:37:29.467881+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:37:29.467889+00:00", "trade", 10.05, 213.0]
["2026-09-15T16:37:29.467907+00:00", "trade", 10.05, 58.0]
["2026-09-15T16:37:29.467925+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:29.467931+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:29.467937+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:29.467944+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:29.467947+00:00", "trade", 10.05, 2000.0]
["2026-09-15T16:37:29.467948+00:00", "trade", 10.05, 300.0]
["2026-09-15T16:37:29.467952+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:29.467959+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:29.467966+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:29.467974+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:29.467981+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:29.467988+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:29.467993+00:00", "trade", 10.05, 213.0]
["2026-09-15T16:37:29.467993+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:37:29.467995+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:29.468002+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:29.468009+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:29.468017+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:29.468024+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:29.468031+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:29.468039+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:29.468045+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:29.468052+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:29.468059+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:29.468066+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:29.468072+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:29.468079+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:29.468086+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:29.468092+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:29.468093+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:29.468100+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:29.468107+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:29.468108+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:37:29.468113+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:29.468120+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:37:29.468126+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:37:29.468132+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:37:29.468139+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:37:29.468146+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:37:29.468147+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:37:29.468154+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:37:29.468160+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:37:29.468168+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:37:29.468174+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:37:29.468182+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:37:29.468189+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:37:29.468194+00:00", "trade", 10.05, 600.0]
["2026-09-15T16:37:29.468195+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:37:29.468203+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:37:29.468210+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:37:29.468216+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:37:29.468223+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:37:29.468230+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:37:29.468236+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:37:29.468243+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:37:29.468250+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:37:29.468257+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:37:29.468264+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:37:29.468270+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:37:29.468276+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:37:29.468284+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:37:29.468291+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:37:29.468298+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:37:29.468304+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:37:29.468306+00:00", "trade", 10.05, 300.0]
["2026-09-15T16:37:29.468312+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:37:29.468316+00:00", "trade", 10.05, 2800.0]
["2026-09-15T16:37:29.468346+00:00", "trade", 10.05, 14.0]
["2026-09-15T16:37:29.468346+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:37:29.468362+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:37:29.468395+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:37:29.468398+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:37:29.468398+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:37:29.468398+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:37:29.468402+00:00", "trade", 10.05, 4.0]
["2026-09-15T16:37:29.468407+00:00", "trade", 10.05, 79.0]
["2026-09-15T16:37:29.468407+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:37:29.468407+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:37:29.468408+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:29.468409+00:00", "trade", 10.05, 213.0]
["2026-09-15T16:37:29.468414+00:00", "trade", 10.05, 84.0]
["2026-09-15T16:37:29.468451+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:29.468473+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:29.468480+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:29.468485+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:29.468522+00:00", "trade", 10.05, 400.0]
["2026-09-15T16:37:29.468529+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:29.468542+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:29.468549+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:29.468565+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:29.468639+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:29.468647+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:29.468667+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:29.468680+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:29.468833+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:29.468865+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:29.468893+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:29.469013+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:29.469971+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:29.470229+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:29.470271+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:29.471855+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:29.475052+00:00", "trade", 10.055, 6.0]
["2026-09-15T16:37:29.476565+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:29.476610+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:29.477057+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:29.478339+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:29.479027+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:29.489779+00:00", "trade", 10.05, 1600.0]
["2026-09-15T16:37:29.489784+00:00", "trade", 10.05, 1700.0]
["2026-09-15T16:37:29.489786+00:00", "trade", 10.05, 700.0]
["2026-09-15T16:37:29.489791+00:00", "trade", 10.05, 495.0]
["2026-09-15T16:37:29.489795+00:00", "trade", 10.05, 405.0]
["2026-09-15T16:37:29.490108+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:29.490137+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:29.490144+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:29.490216+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:29.490241+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:29.490248+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:29.490266+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:29.503706+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:29.512519+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:29.568520+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:29.568877+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:29.648777+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:29.697855+00:00", "trade", 10.0599, 294.0]
["2026-09-15T16:37:29.972726+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:30.063898+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:30.123329+00:00", "trade", 10.05, 18.0]
["2026-09-15T16:37:30.135367+00:00", "trade", 10.05, 4.0]
["2026-09-15T16:37:30.415062+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:30.418334+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:37:30.418358+00:00", "trade", 10.05, 80.0]
["2026-09-15T16:37:30.418718+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:30.418793+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:30.418887+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:30.428762+00:00", "trade", 10.055, 4.0]
["2026-09-15T16:37:30.429546+00:00", "trade", 10.055, 4.0]
["2026-09-15T16:37:30.520263+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:30.565006+00:00", "trade", 10.0551, 3150.0]
["2026-09-15T16:37:30.629215+00:00", "trade", 10.0502, 1900.0]
["2026-09-15T16:37:30.648692+00:00", "trade", 10.0504, 1775.0]
["2026-09-15T16:37:30.718973+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:30.973272+00:00", "trade", 10.05, 40.0]
["2026-09-15T16:37:30.973718+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:31.067089+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:31.067109+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:37:31.163075+00:00", "trade", 10.05, 42.0]
["2026-09-15T16:37:31.163478+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:31.256490+00:00", "trade", 10.05, 72.0]
["2026-09-15T16:37:31.256928+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:31.313985+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:37:31.471469+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:31.476063+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:37:31.737010+00:00", "trade", 10.05, 49.0]
["2026-09-15T16:37:31.737055+00:00", "trade", 10.05, 49.0]
["2026-09-15T16:37:31.877026+00:00", "trade", 10.0508, 1900.0]
["2026-09-15T16:37:31.973169+00:00", "trade", 10.05, 40.0]
["2026-09-15T16:37:31.986257+00:00", "trade", 10.05, 80.0]
["2026-09-15T16:37:32.163065+00:00", "trade", 10.05, 42.0]
["2026-09-15T16:37:32.203848+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:37:32.288860+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:32.288929+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:32.288937+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:32.334005+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:32.394150+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:32.470542+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:32.471114+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:32.473125+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:32.957735+00:00", "trade", 10.055, 1900.0]
["2026-09-15T16:37:32.981020+00:00", "trade", 10.0499, 300.0]
["2026-09-15T16:37:32.984824+00:00", "trade", 10.0499, 200.0]
["2026-09-15T16:37:32.986394+00:00", "trade", 10.0499, 100.0]
["2026-09-15T16:37:32.987665+00:00", "trade", 10.0499, 100.0]
["2026-09-15T16:37:32.989734+00:00", "trade", 10.0499, 100.0]
["2026-09-15T16:37:33.039540+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:37:33.251886+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:37:33.367049+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:33.367056+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:33.631787+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:37:33.677255+00:00", "trade", 10.0501, 1.0]
["2026-09-15T16:37:33.918739+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:37:33.918800+00:00", "trade", 10.055, 147.0]
["2026-09-15T16:37:33.919127+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:37:34.232084+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:34.425681+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:37:34.804543+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:34.846311+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:34.959447+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:34.983986+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:37:35.448983+00:00", "trade", 10.0599, 100.0]
["2026-09-15T16:37:35.992489+00:00", "trade", 10.0515, 392.0]
["2026-09-15T16:37:36.534262+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:37:36.621605+00:00", "trade", 10.05, 49.0]
["2026-09-15T16:37:36.621657+00:00", "trade", 10.05, 49.0]
["2026-09-15T16:37:36.662559+00:00", "trade", 10.0501, 100.0]
["2026-09-15T16:37:36.912093+00:00", "trade", 10.06, 20.0]
["2026-09-15T16:37:37.070820+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:37:37.568613+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:37.579843+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:37:37.769675+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:37:38.129793+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:38.130931+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:38.133803+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:38.139409+00:00", "trade", 10.05, 50.0]
["2026-09-15T16:37:38.139462+00:00", "trade", 10.05, 50.0]
["2026-09-15T16:37:38.166568+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:37:38.765652+00:00", "trade", 10.05, 49.0]
["2026-09-15T16:37:38.765698+00:00", "trade", 10.05, 49.0]
["2026-09-15T16:37:39.067353+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:39.522787+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:37:39.885105+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:37:39.886008+00:00", "trade", 10.055, 13.0]
["2026-09-15T16:37:39.982492+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:39.982562+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:39.982569+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:40.033205+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:40.129714+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:40.168363+00:00", "trade", 10.0497, 1.0]
["2026-09-15T16:37:40.199685+00:00", "trade", 10.0538, 490.0]
["2026-09-15T16:37:40.637658+00:00", "trade", 10.05, 49.0]
["2026-09-15T16:37:40.637735+00:00", "trade", 10.05, 49.0]
["2026-09-15T16:37:40.896532+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:37:41.024130+00:00", "trade", 10.055, 3.0]
["2026-09-15T16:37:41.024749+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:41.024831+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:41.067044+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:41.067051+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:41.235037+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:41.237096+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:41.753315+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:37:41.756573+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:42.070412+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:42.132448+00:00", "trade", 10.0515, 294.0]
["2026-09-15T16:37:42.600691+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:37:42.665780+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:37:42.669148+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:42.829845+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:37:42.972273+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:42.975603+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:43.303426+00:00", "trade", 10.05, 50.0]
["2026-09-15T16:37:43.468062+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:37:43.471324+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:43.531585+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:43.575613+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:37:43.820731+00:00", "trade", 10.05, 4.0]
["2026-09-15T16:37:43.820735+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:43.820775+00:00", "trade", 10.05, 4.0]
["2026-09-15T16:37:43.820966+00:00", "trade", 10.05, 4.0]
["2026-09-15T16:37:43.821175+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:44.029523+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:44.044426+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:37:44.253632+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:44.283950+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:44.478910+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:44.555024+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:37:44.587532+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:45.131094+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:37:45.132067+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:37:45.454466+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:46.088628+00:00", "trade", 10.0501, 392.0]
["2026-09-15T16:37:46.089729+00:00", "trade", 10.055, 18.0]
["2026-09-15T16:37:46.089760+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:37:46.089788+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:37:46.089795+00:00", "trade", 10.055, 136.0]
["2026-09-15T16:37:46.089816+00:00", "trade", 10.055, 79.0]
["2026-09-15T16:37:46.090197+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:37:46.234948+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:46.235017+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:46.235025+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:46.353813+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:46.700631+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:37:47.267045+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:47.267052+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:47.313848+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:37:47.523938+00:00", "trade", 10.0512, 1.0]
["2026-09-15T16:37:47.860607+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:37:47.984783+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:37:48.302763+00:00", "trade", 10.0501, 294.0]
["2026-09-15T16:37:48.305272+00:00", "trade", 10.055, 294.0]
["2026-09-15T16:37:48.520743+00:00", "trade", 10.0501, 4.0]
["2026-09-15T16:37:48.529514+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:49.178369+00:00", "trade", 10.055, 4.0]
["2026-09-15T16:37:49.183420+00:00", "trade", 10.0519, 1.0]
["2026-09-15T16:37:49.399274+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:49.484837+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:37:49.487845+00:00", "trade", 10.055, 955.0]
["2026-09-15T16:37:50.163834+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:37:50.316020+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:50.467802+00:00", "trade", 10.06, 1.0]
["2026-09-15T16:37:50.628914+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:37:50.711444+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:50.730042+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:50.850492+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:37:50.900077+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:51.020038+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:51.210912+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:37:51.219047+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:51.231654+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:51.285131+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:51.285201+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:51.285208+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:51.393227+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:51.773101+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:37:51.773960+00:00", "trade", 10.055, 6.0]
["2026-09-15T16:37:52.134676+00:00", "trade", 10.0516, 392.0]
["2026-09-15T16:37:52.367044+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:52.367050+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:52.433278+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:37:52.499918+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:37:52.787762+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:37:52.987884+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:53.015222+00:00", "trade", 10.05, 46.0]
["2026-09-15T16:37:53.381793+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:37:53.403357+00:00", "trade", 10.0498, 140.0]
["2026-09-15T16:37:54.436572+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:37:54.849824+00:00", "trade", 10.055, 294.0]
["2026-09-15T16:37:55.411278+00:00", "trade", 10.05, 99.0]
["2026-09-15T16:37:55.467582+00:00", "trade", 10.0533, 99.0]
["2026-09-15T16:37:55.540847+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:37:56.021617+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:37:56.245603+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:56.650564+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:37:56.978486+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:57.320059+00:00", "trade", 10.0501, 294.0]
["2026-09-15T16:37:57.596578+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:37:57.950656+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:37:57.958879+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:37:58.004086+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:58.004154+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:58.004161+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:58.189832+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:37:59.067041+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:59.067048+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:59.190741+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:59.205879+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:37:59.208811+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:59.500227+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:59.550798+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:37:59.651611+00:00", "trade", 10.0516, 196.0]
["2026-09-15T16:37:59.652201+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:00.104952+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:00.362689+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:38:00.443444+00:00", "trade", 10.0497, 100.0]
["2026-09-15T16:38:00.975605+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:38:01.070314+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:02.427458+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:02.438750+00:00", "trade", 10.0501, 196.0]
["2026-09-15T16:38:02.439624+00:00", "trade", 10.055, 5.0]
["2026-09-15T16:38:02.439658+00:00", "trade", 10.055, 5.0]
["2026-09-15T16:38:02.859706+00:00", "trade", 10.05, 500.0]
["2026-09-15T16:38:02.968159+00:00", "trade", 10.055, 325.0]
["2026-09-15T16:38:03.247459+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:38:03.766464+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:38:03.781230+00:00", "trade", 10.0497, 100.0]
["2026-09-15T16:38:04.156753+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:04.156819+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:04.156825+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:04.299842+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:38:04.997318+00:00", "trade", 10.05, 1000.0]
["2026-09-15T16:38:05.146162+00:00", "trade", 10.0516, 294.0]
["2026-09-15T16:38:05.167039+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:05.167046+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:05.621325+00:00", "trade", 10.0504, 6.0]
["2026-09-15T16:38:05.703081+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:38:06.299333+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:38:06.368355+00:00", "trade", 10.0499, 339.0]
["2026-09-15T16:38:06.638004+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:06.697631+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:06.842977+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:38:06.925493+00:00", "trade", 10.055, 4.0]
["2026-09-15T16:38:07.348710+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:07.639164+00:00", "trade", 10.0501, 294.0]
["2026-09-15T16:38:07.979060+00:00", "trade", 10.0499, 1.0]
["2026-09-15T16:38:08.046789+00:00", "trade", 10.055, 724.0]
["2026-09-15T16:38:08.168010+00:00", "trade", 10.055, 275.0]
["2026-09-15T16:38:08.210434+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:38:08.243258+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:38:08.316942+00:00", "trade", 10.06, 31.0]
["2026-09-15T16:38:08.316976+00:00", "trade", 10.055, 31.0]
["2026-09-15T16:38:08.580167+00:00", "trade", 10.0496, 1.0]
["2026-09-15T16:38:08.841621+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:38:09.509551+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:38:09.987292+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:38:09.988104+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:38:10.216641+00:00", "trade", 10.055, 294.0]
["2026-09-15T16:38:10.405067+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:10.792010+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:38:10.814769+00:00", "trade", 10.0516, 200.0]
["2026-09-15T16:38:11.144574+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:11.339801+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:38:11.966322+00:00", "trade", 10.05, 136.0]
["2026-09-15T16:38:12.043353+00:00", "trade", 10.0551, 85.0]
["2026-09-15T16:38:12.043714+00:00", "trade", 10.0551, 1.0]
["2026-09-15T16:38:12.099232+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:12.287133+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:38:12.595708+00:00", "trade", 10.0516, 294.0]
["2026-09-15T16:38:12.858996+00:00", "trade", 10.0506, 1.0]
["2026-09-15T16:38:13.196515+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:38:13.768517+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:38:14.880932+00:00", "trade", 10.0497, 300.0]
["2026-09-15T16:38:14.885154+00:00", "trade", 10.0497, 100.0]
["2026-09-15T16:38:14.926696+00:00", "trade", 10.0551, 6000.0]
["2026-09-15T16:38:15.028907+00:00", "trade", 10.0501, 196.0]
["2026-09-15T16:38:15.179112+00:00", "trade", 10.055, 20.0]
["2026-09-15T16:38:15.265061+00:00", "trade", 10.05, 41.0]
["2026-09-15T16:38:15.400063+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:38:16.202681+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:38:16.607253+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:38:16.698362+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:38:16.701255+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:16.823439+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:38:17.370373+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:38:18.040982+00:00", "trade", 10.051, 8.0]
["2026-09-15T16:38:18.091868+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:18.091942+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:18.091951+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:18.242528+00:00", "trade", 10.055, 89.0]
["2026-09-15T16:38:18.656681+00:00", "trade", 10.0502, 78.0]
["2026-09-15T16:38:18.873277+00:00", "trade", 10.055, 205.0]
["2026-09-15T16:38:18.887613+00:00", "trade", 10.05, 49.0]
["2026-09-15T16:38:18.887673+00:00", "trade", 10.05, 49.0]
["2026-09-15T16:38:19.122843+00:00", "trade", 10.0551, 2756.0]
["2026-09-15T16:38:19.167037+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:19.167044+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:19.171571+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:19.572514+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:38:19.966673+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:20.056373+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:38:20.481839+00:00", "trade", 10.055, 11.0]
["2026-09-15T16:38:20.481999+00:00", "trade", 10.055, 3.0]
["2026-09-15T16:38:20.509452+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:38:20.824840+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:38:21.055495+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:21.380569+00:00", "trade", 10.0501, 392.0]
["2026-09-15T16:38:21.954152+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:22.132831+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:22.160764+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:38:22.163660+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:22.165337+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:22.822055+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:38:23.026124+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:23.029816+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:23.030778+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:23.205466+00:00", "trade", 10.06, 11.0]
["2026-09-15T16:38:23.205477+00:00", "trade", 10.055, 11.0]
["2026-09-15T16:38:23.344978+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:38:23.598738+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:23.598806+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:23.598813+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:24.006328+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:38:24.006387+00:00", "trade", 10.055, 141.0]
["2026-09-15T16:38:24.006696+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:38:24.313029+00:00", "trade", 10.055, 294.0]
["2026-09-15T16:38:24.667049+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:24.667056+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:25.372806+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:38:25.494136+00:00", "trade", 10.0502, 22.0]
["2026-09-15T16:38:25.538260+00:00", "trade", 10.0599, 17.0]
["2026-09-15T16:38:25.938712+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:38:25.939406+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:38:26.493020+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:38:27.007814+00:00", "trade", 10.0502, 294.0]
["2026-09-15T16:38:27.930832+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:38:27.984555+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:28.112381+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:28.463852+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:38:28.936607+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:29.146671+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:29.146724+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:29.226842+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:29.226901+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:29.226915+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:29.595236+00:00", "trade", 10.0516, 196.0]
["2026-09-15T16:38:29.596036+00:00", "trade", 10.055, 4.0]
["2026-09-15T16:38:29.754058+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:30.185074+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:38:30.267045+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:30.267052+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:30.410051+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:30.660999+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:38:30.793093+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:38:31.524863+00:00", "trade", 10.0599, 1.0]
["2026-09-15T16:38:31.918075+00:00", "trade", 10.055, 196.0]
["2026-09-15T16:38:32.312093+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:32.312248+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:32.878103+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:33.764605+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:38:33.847070+00:00", "trade", 10.055, 1000.0]
["2026-09-15T16:38:35.854287+00:00", "trade", 10.055, 6.0]
["2026-09-15T16:38:37.876163+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:37.876223+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:37.876230+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:37.953668+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:38.132254+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:38.132308+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:38.231264+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:38.967057+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:38.967063+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:39.268414+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:41.401987+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:41.604508+00:00", "trade", 10.055, 11.0]
["2026-09-15T16:38:43.049953+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:43.050021+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:43.050029+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:43.181440+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:38:43.571783+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:38:43.572234+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:43.572367+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:43.775683+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:44.067044+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:44.067051+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:44.083324+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:44.564433+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:38:44.606442+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:38:45.152228+00:00", "trade", 10.06, 1100.0]
["2026-09-15T16:38:45.152939+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:45.291832+00:00", "trade", 10.055, 196.0]
["2026-09-15T16:38:45.695750+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:45.910830+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:38:45.911432+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:46.428953+00:00", "trade", 10.0499, 300.0]
["2026-09-15T16:38:46.432940+00:00", "trade", 10.0499, 100.0]
["2026-09-15T16:38:46.434538+00:00", "trade", 10.0499, 100.0]
["2026-09-15T16:38:46.793840+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:38:46.939839+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:47.209498+00:00", "trade", 10.055, 298.0]
["2026-09-15T16:38:47.210258+00:00", "trade", 10.055, 4.0]
["2026-09-15T16:38:47.331164+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:38:48.027071+00:00", "trade", 10.0517, 294.0]
["2026-09-15T16:38:48.374363+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:38:48.378542+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:48.378613+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:48.378621+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:48.388839+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:48.930958+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:38:48.931557+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:49.142333+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:38:49.467042+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:49.467049+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:49.554265+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:49.660000+00:00", "trade", 10.0524, 1170.0]
["2026-09-15T16:38:49.660020+00:00", "trade", 10.0524, 1.0]
["2026-09-15T16:38:49.806769+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:38:50.195960+00:00", "trade", 10.0503, 32.0]
["2026-09-15T16:38:50.817630+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:38:51.272479+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:38:51.285579+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:51.631284+00:00", "trade", 10.0503, 160.0]
["2026-09-15T16:38:52.150410+00:00", "trade", 10.05, 2.0]
["2026-09-15T16:38:52.221481+00:00", "trade", 10.0538, 294.0]
["2026-09-15T16:38:52.489360+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:38:52.901731+00:00", "trade", 10.0503, 100.0]
["2026-09-15T16:38:53.070930+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:38:53.109281+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:53.219489+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:53.583864+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:38:54.102156+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:54.620762+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:38:55.430819+00:00", "trade", 10.0501, 392.0]
["2026-09-15T16:38:56.019209+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:38:56.502329+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:56.502404+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:56.502412+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:56.532796+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:38:56.841584+00:00", "trade", 10.06, 10.0]
["2026-09-15T16:38:56.841615+00:00", "trade", 10.055, 10.0]
["2026-09-15T16:38:57.165384+00:00", "trade", 10.0509, 138.0]
["2026-09-15T16:38:57.567045+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:57.567052+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:58.152130+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:38:59.011611+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:38:59.476171+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:38:59.559992+00:00", "trade", 10.0501, 392.0]
["2026-09-15T16:38:59.562527+00:00", "trade", 10.055, 392.0]
["2026-09-15T16:39:00.380644+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:39:00.700717+00:00", "trade", 10.0499, 200.0]
["2026-09-15T16:39:00.808806+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:39:00.891976+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:00.920077+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:39:01.298583+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:01.436387+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:01.634767+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:01.634832+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:01.634839+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:01.800948+00:00", "trade", 10.0599, 8.0]
["2026-09-15T16:39:01.844685+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:39:02.572516+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:39:02.573244+00:00", "trade", 10.055, 6.0]
["2026-09-15T16:39:02.573280+00:00", "trade", 10.055, 4.0]
["2026-09-15T16:39:02.573389+00:00", "trade", 10.05, 3.0]
["2026-09-15T16:39:02.573481+00:00", "trade", 10.055, 11.0]
["2026-09-15T16:39:02.573588+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:39:02.573654+00:00", "trade", 10.055, 146.0]
["2026-09-15T16:39:02.573974+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:39:02.637769+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:02.667036+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:02.667043+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:02.741315+00:00", "trade", 10.0499, 100.0]
["2026-09-15T16:39:02.763619+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:03.062059+00:00", "trade", 10.0501, 392.0]
["2026-09-15T16:39:03.367586+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:03.455282+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:03.472208+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:03.854034+00:00", "trade", 10.05, 99.0]
["2026-09-15T16:39:03.911599+00:00", "trade", 10.0533, 99.0]
["2026-09-15T16:39:04.187630+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:39:05.425846+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:39:06.096146+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:39:06.613418+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:39:07.398002+00:00", "trade", 10.0501, 392.0]
["2026-09-15T16:39:07.424841+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:39:07.425613+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:08.526376+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:39:08.603840+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:09.076588+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:39:09.110054+00:00", "trade", 10.0599, 25.0]
["2026-09-15T16:39:09.534347+00:00", "trade", 10.0521, 100.0]
["2026-09-15T16:39:10.028412+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:10.129061+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:39:10.910160+00:00", "trade", 10.0503, 500.0]
["2026-09-15T16:39:11.721726+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:39:11.850344+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:39:12.052061+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:12.410041+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:39:12.544892+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:12.750803+00:00", "trade", 10.0501, 490.0]
["2026-09-15T16:39:13.421605+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:39:13.460885+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:13.460957+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:13.460964+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:13.969744+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:39:13.969764+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:39:13.969816+00:00", "trade", 10.05, 3600.0]
["2026-09-15T16:39:13.970101+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:13.971248+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:13.974621+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:14.028693+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:39:14.116276+00:00", "trade", 10.05, 147.0]
["2026-09-15T16:39:14.116552+00:00", "trade", 10.05, 53.0]
["2026-09-15T16:39:14.116558+00:00", "trade", 10.05, 147.0]
["2026-09-15T16:39:14.116573+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:14.117072+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:14.383369+00:00", "trade", 10.0512, 153.0]
["2026-09-15T16:39:14.467042+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:14.467049+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:15.344374+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:39:15.577916+00:00", "trade", 10.0519, 100.0]
["2026-09-15T16:39:15.982222+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:39:16.565406+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:39:16.566190+00:00", "trade", 10.055, 4.0]
["2026-09-15T16:39:16.566403+00:00", "trade", 10.055, 8.0]
["2026-09-15T16:39:17.116651+00:00", "trade", 10.0501, 490.0]
["2026-09-15T16:39:17.126927+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:18.390265+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:39:18.954001+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:39:19.119954+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:19.625429+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:39:19.927357+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:39:20.939885+00:00", "trade", 10.0503, 200.0]
["2026-09-15T16:39:21.541970+00:00", "trade", 10.0516, 294.0]
["2026-09-15T16:39:21.571712+00:00", "trade", 10.055, 232.0]
["2026-09-15T16:39:21.955814+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:39:22.173594+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:39:22.422493+00:00", "trade", 10.0503, 42.0]
["2026-09-15T16:39:22.431843+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:22.549372+00:00", "trade", 10.0509, 4257.0]
["2026-09-15T16:39:22.622983+00:00", "trade", 10.06, 30.0]
["2026-09-15T16:39:22.946321+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:39:23.281498+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:39:23.461607+00:00", "trade", 10.0501, 200.0]
["2026-09-15T16:39:23.464823+00:00", "trade", 10.0501, 100.0]
["2026-09-15T16:39:23.928299+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:39:23.954562+00:00", "trade", 10.0515, 196.0]
["2026-09-15T16:39:24.462427+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:24.480483+00:00", "trade", 10.0516, 8.0]
["2026-09-15T16:39:24.484951+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:24.486849+00:00", "trade", 10.0516, 1.0]
["2026-09-15T16:39:24.567476+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:24.567553+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:24.567560+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:24.856138+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:39:24.914943+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:39:25.143881+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:25.319879+00:00", "trade", 10.05, 4.0]
["2026-09-15T16:39:25.319950+00:00", "trade", 10.05, 4.0]
["2026-09-15T16:39:25.320324+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:25.320400+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:25.344887+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:25.345359+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:25.477630+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:25.481907+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:25.595082+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:39:25.598213+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:25.667042+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:25.667049+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:25.670514+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:26.704539+00:00", "trade", 10.055, 196.0]
["2026-09-15T16:39:26.705260+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:26.868101+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:26.874593+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:39:26.881796+00:00", "trade", 10.055, 297.0]
["2026-09-15T16:39:27.042268+00:00", "trade", 10.05, 6000.0]
["2026-09-15T16:39:27.066353+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:27.175842+00:00", "trade", 10.055, 1500.0]
["2026-09-15T16:39:27.708279+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:39:28.354299+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:39:28.822685+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:39:29.597444+00:00", "trade", 10.0515, 294.0]
["2026-09-15T16:39:30.200896+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:39:30.502280+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:39:30.764053+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:39:31.039349+00:00", "trade", 10.0503, 4400.0]
["2026-09-15T16:39:31.691929+00:00", "trade", 10.052, 1.0]
["2026-09-15T16:39:31.692722+00:00", "trade", 10.055, 4.0]
["2026-09-15T16:39:31.692880+00:00", "trade", 10.055, 8.0]
["2026-09-15T16:39:31.775107+00:00", "trade", 10.0516, 1.0]
["2026-09-15T16:39:32.020905+00:00", "trade", 10.0516, 196.0]
["2026-09-15T16:39:32.150146+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:39:32.442394+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:32.493540+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:32.620090+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:39:33.201097+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:39:33.429147+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:33.738021+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:39:33.815494+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:39:34.329260+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:34.599791+00:00", "trade", 10.0501, 294.0]
["2026-09-15T16:39:35.201981+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:39:35.206769+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:35.206844+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:35.206854+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:35.382365+00:00", "trade", 10.0502, 100.0]
["2026-09-15T16:39:36.267041+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:36.267048+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:36.971263+00:00", "trade", 10.0516, 98.0]
["2026-09-15T16:39:37.584699+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:39:38.048138+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:39:38.544693+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:39:38.546703+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:39.157786+00:00", "trade", 10.0501, 294.0]
["2026-09-15T16:39:39.349077+00:00", "trade", 10.0519, 6000.0]
["2026-09-15T16:39:39.352078+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:39.649246+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:39.780924+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:39:39.788288+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:40.358084+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:39:40.359155+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:39:40.359217+00:00", "trade", 10.055, 21.0]
["2026-09-15T16:39:40.359299+00:00", "trade", 10.055, 117.0]
["2026-09-15T16:39:40.359634+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:39:40.362192+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:40.940197+00:00", "trade", 10.0504, 100.0]
["2026-09-15T16:39:41.342706+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:39:41.575158+00:00", "trade", 10.0504, 59.0]
["2026-09-15T16:39:41.724452+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:39:42.477998+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:39:42.494524+00:00", "trade", 10.0504, 26.0]
["2026-09-15T16:39:43.056732+00:00", "trade", 10.0516, 392.0]
["2026-09-15T16:39:43.150392+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:43.150470+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:43.304369+00:00", "trade", 10.0519, 1.0]
["2026-09-15T16:39:43.661624+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:39:43.825172+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:44.167047+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:44.243764+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:39:44.345720+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:45.469429+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:39:45.633703+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:39:45.735175+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:46.089366+00:00", "trade", 10.0519, 1.0]
["2026-09-15T16:39:46.169227+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:39:46.940047+00:00", "trade", 10.0501, 392.0]
["2026-09-15T16:39:46.940828+00:00", "trade", 10.055, 4.0]
["2026-09-15T16:39:46.993171+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:48.150181+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:39:49.188851+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:39:49.543412+00:00", "trade", 10.055, 196.0]
["2026-09-15T16:39:50.577907+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:39:50.578729+00:00", "trade", 10.055, 4.0]
["2026-09-15T16:39:50.591621+00:00", "trade", 10.0504, 800.0]
["2026-09-15T16:39:50.658397+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:50.658480+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:51.048483+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:51.146609+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:39:51.667042+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:51.759705+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:39:52.771327+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:39:52.869874+00:00", "trade", 10.055, 9.0]
["2026-09-15T16:39:53.141454+00:00", "trade", 10.0503, 100.0]
["2026-09-15T16:39:53.403442+00:00", "trade", 10.0519, 461.0]
["2026-09-15T16:39:53.413929+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:39:53.616953+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:53.674526+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:53.804590+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:54.385192+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:54.498651+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:54.556802+00:00", "trade", 10.055, 490.0]
["2026-09-15T16:39:54.558130+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:54.635202+00:00", "trade", 10.055, 30.0]
["2026-09-15T16:39:54.635919+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:54.731761+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:54.764711+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:39:54.765304+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:55.253590+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:39:55.624949+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:55.813769+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:55.820077+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:39:55.820947+00:00", "trade", 10.055, 13.0]
["2026-09-15T16:39:55.929524+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:55.929590+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:56.416498+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:39:56.525504+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:56.967039+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:57.075989+00:00", "trade", 10.0501, 294.0]
["2026-09-15T16:39:57.521107+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:57.521506+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:57.667071+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:39:57.718280+00:00", "trade", 10.055, 5.0]
["2026-09-15T16:39:58.104531+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:58.305599+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:39:58.502928+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:58.854412+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:39:59.096574+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:59.419949+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:39:59.805790+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:40:00.683146+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:40:01.038138+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:40:01.301175+00:00", "trade", 10.0504, 300.0]
["2026-09-15T16:40:01.355265+00:00", "trade", 10.0516, 100.0]
["2026-09-15T16:40:01.649559+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:40:01.649631+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:40:01.649638+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:40:01.659742+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:40:02.131730+00:00", "trade", 10.0501, 588.0]
["2026-09-15T16:40:02.667037+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:40:02.667044+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:40:02.827958+00:00", "trade", 10.0504, 27.0]
["2026-09-15T16:40:03.293558+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:40:03.344340+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:40:03.411882+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:40:03.436144+00:00", "trade", 10.0503, 100.0]
["2026-09-15T16:40:04.481415+00:00", "trade", 10.0503, 100.0]
["2026-09-15T16:40:04.524149+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:40:05.178796+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:40:05.727466+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:40:06.368389+00:00", "trade", 10.0519, 196.0]
["2026-09-15T16:40:06.373568+00:00", "trade", 10.0512, 103.0]
["2026-09-15T16:40:06.373619+00:00", "trade", 10.051, 101.0]
["2026-09-15T16:40:06.373670+00:00", "trade", 10.0519, 119.0]
["2026-09-15T16:40:06.488141+00:00", "trade", 10.0516, 392.0]
["2026-09-15T16:40:07.070161+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:40:07.070255+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:40:07.070262+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:40:07.143076+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:40:07.220288+00:00", "trade", 10.052, 10.0]
["2026-09-15T16:40:07.312776+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:40:07.411412+00:00", "trade", 10.0565, 800.0]
["2026-09-15T16:40:07.673846+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:40:08.662897+00:00", "trade", 10.055, 196.0]
["2026-09-15T16:40:08.663650+00:00", "trade", 10.055, 7.0]
["2026-09-15T16:40:08.663785+00:00", "trade", 10.055, 6.0]
["2026-09-15T16:40:08.786375+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:40:08.968730+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:40:09.132925+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:40:09.525789+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:40:09.758490+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:40:10.084715+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:40:10.170224+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:40:10.483528+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:40:10.483603+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:40:10.483610+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:40:10.575048+00:00", "trade", 10.055, 4.0]
["2026-09-15T16:40:10.575635+00:00", "trade", 10.055, 181.0]
["2026-09-15T16:40:10.586827+00:00", "trade", 10.055, 14.0]
["2026-09-15T16:40:10.587622+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:40:10.653744+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:40:11.185897+00:00", "trade", 10.0501, 294.0]
["2026-09-15T16:40:11.567045+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:40:11.567051+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:40:11.645495+00:00", "trade", 10.055, 40.0]
["2026-09-15T16:40:11.648253+00:00", "trade", 10.055, 120.0]
["2026-09-15T16:40:11.652726+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:40:11.817799+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:40:11.929704+00:00", "trade", 10.0505, 200.0]
["2026-09-15T16:40:11.935785+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:40:12.404556+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:40:13.032723+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:40:13.034382+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:40:13.190889+00:00", "trade", 10.055, 20.0]
["2026-09-15T16:40:13.631612+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:40:14.051621+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:40:14.671939+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:40:14.723669+00:00", "trade", 10.055, 500.0]
["2026-09-15T16:40:14.933647+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:40:15.197556+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:40:15.626394+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:40:15.626472+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:40:15.626479+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:40:15.858628+00:00", "trade", 10.055, 490.0]
["2026-09-15T16:40:16.011254+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:40:16.043846+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:40:16.101158+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:40:16.553738+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:40:16.667044+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:40:16.667051+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:40:16.720731+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:40:16.861878+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:40:17.307683+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:40:17.359828+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:40:17.566811+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:40:17.968080+00:00", "trade", 10.055, 500.0]
["2026-09-15T16:40:17.969197+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:40:17.969257+00:00", "trade", 10.055, 136.0]
["2026-09-15T16:40:17.969587+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:40:18.645890+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:40:18.793305+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:40:19.607080+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:40:19.795248+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:40:20.126531+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:40:20.275086+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:40:20.422109+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:40:21.176476+00:00", "trade", 10.055, 50.0]
["2026-09-15T16:40:21.250241+00:00", "trade", 10.0538, 490.0]
["2026-09-15T16:40:21.625035+00:00", "trade", 10.05, 73.0]
["2026-09-15T16:40:21.626475+00:00", "trade", 10.05, 127.0]
["2026-09-15T16:40:22.158527+00:00", "trade", 10.0506, 1.0]
["2026-09-15T16:40:22.166776+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:40:22.382057+00:00", "trade", 10.0505, 26.0]
["2026-09-15T16:40:22.394756+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:40:22.981078+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:40:22.981151+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:40:22.981158+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:40:23.221059+00:00", "trade", 10.0506, 100.0]
["2026-09-15T16:40:24.067047+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:40:24.067054+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:40:25.477938+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:40:26.528131+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:40:26.767767+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:40:27.760661+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:40:28.013150+00:00", "trade", 10.0507, 11.0]
["2026-09-15T16:40:28.013960+00:00", "trade", 10.055, 4.0]
["2026-09-15T16:40:28.014099+00:00", "trade", 10.055, 9.0]
["2026-09-15T16:40:28.168320+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:40:29.282016+00:00", "trade", 10.0505, 400.0]
["2026-09-15T16:40:30.220270+00:00", "trade", 10.0505, 100.0]
["2026-09-15T16:40:30.581764+00:00", "trade", 10.0509, 4.0]
["2026-09-15T16:40:30.742842+00:00", "trade", 10.0505, 23.0]
["2026-09-15T16:40:30.910814+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:40:32.683195+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:40:32.993981+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:40:32.993988+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:40:33.316163+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:40:33.840324+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:40:34.067041+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:40:34.067047+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:40:35.637372+00:00", "trade", 10.0501, 392.0]
["2026-09-15T16:40:36.200739+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:40:36.584362+00:00", "trade", 10.0529, 47.0]
["2026-09-15T16:40:36.588363+00:00", "trade", 10.0529, 7.0]
["2026-09-15T16:40:36.916379+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:40:37.920321+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:40:38.519132+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:40:39.117154+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:40:40.106881+00:00", "trade", 10.055, 490.0]
["2026-09-15T16:40:40.900742+00:00", "trade", 10.0521, 11.0]
["2026-09-15T16:40:40.901644+00:00", "trade", 10.055, 10.0]
["2026-09-15T16:40:41.681590+00:00", "trade", 10.06, 700.0]
["2026-09-15T16:40:42.861217+00:00", "trade", 10.0505, 200.0]
["2026-09-15T16:40:42.864691+00:00", "trade", 10.0505, 100.0]
["2026-09-15T16:40:44.331315+00:00", "trade", 10.0508, 30.0]
["2026-09-15T16:40:44.332044+00:00", "trade", 10.055, 4.0]
["2026-09-15T16:40:44.332076+00:00", "trade", 10.055, 4.0]
["2026-09-15T16:40:44.465653+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:40:46.504721+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:40:46.996797+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:40:46.996876+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:40:46.996882+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:40:47.065166+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:40:47.065178+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:40:48.067046+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:40:48.067053+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:40:48.919586+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:40:49.287721+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:40:50.276364+00:00", "trade", 10.0501, 98.0]
["2026-09-15T16:40:50.866869+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:40:51.254715+00:00", "trade", 10.06, 230.0]
["2026-09-15T16:40:51.254746+00:00", "trade", 10.055, 230.0]
["2026-09-15T16:40:51.671247+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:40:51.701689+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:40:51.733000+00:00", "trade", 10.05, 99.0]
["2026-09-15T16:40:51.784655+00:00", "trade", 10.0533, 99.0]
["2026-09-15T16:40:52.341438+00:00", "trade", 10.0567, 5.0]
["2026-09-15T16:40:52.364458+00:00", "trade", 10.0567, 1.0]
["2026-09-15T16:40:52.493548+00:00", "trade", 10.05, 99.0]
["2026-09-15T16:40:52.545970+00:00", "trade", 10.0551, 99.0]
["2026-09-15T16:40:52.859872+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:40:52.889456+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:40:53.000719+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:40:53.000722+00:00", "trade", 10.05, 33.0]
["2026-09-15T16:40:53.000730+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:40:53.001102+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:40:53.001109+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:40:53.001168+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:40:53.018702+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:40:53.018709+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:40:53.059249+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:40:53.164075+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:40:53.189789+00:00", "trade", 10.0501, 294.0]
["2026-09-15T16:40:53.376514+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:40:53.594948+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:40:53.775724+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:40:53.812769+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:40:53.872915+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:40:54.020036+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:40:54.067042+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:40:54.576723+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:40:55.091476+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:40:55.777139+00:00", "trade", 10.055, 294.0]
["2026-09-15T16:40:55.778233+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:40:55.778332+00:00", "trade", 10.055, 30.0]
["2026-09-15T16:40:55.778417+00:00", "trade", 10.055, 108.0]
["2026-09-15T16:40:55.778648+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:40:56.192861+00:00", "trade", 10.0565, 1.0]
["2026-09-15T16:40:56.630684+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:40:57.115167+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:40:57.115169+00:00", "trade", 10.06, 300.0]
["2026-09-15T16:40:57.115763+00:00", "trade", 10.055, 5.0]
["2026-09-15T16:40:57.121252+00:00", "trade", 10.06, 200.0]
["2026-09-15T16:40:57.126121+00:00", "trade", 10.06, 200.0]
["2026-09-15T16:40:57.128872+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:40:57.130108+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:40:57.227506+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:40:57.326564+00:00", "trade", 10.05, 165.0]
["2026-09-15T16:40:57.327453+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:40:57.460452+00:00", "trade", 10.055, 5.0]
["2026-09-15T16:40:58.893426+00:00", "trade", 10.0501, 196.0]
["2026-09-15T16:40:59.479153+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:41:00.035690+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:41:00.239067+00:00", "trade", 10.0509, 21.0]
["2026-09-15T16:41:00.370653+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:41:00.376438+00:00", "trade", 10.0509, 6.0]
["2026-09-15T16:41:00.803932+00:00", "trade", 10.0517, 196.0]
["2026-09-15T16:41:01.190078+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:41:01.236367+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:41:01.478874+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:41:02.160597+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:41:02.746613+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:41:03.465614+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:41:03.466195+00:00", "trade", 10.0539, 50.0]
["2026-09-15T16:41:03.934835+00:00", "trade", 10.0501, 392.0]
["2026-09-15T16:41:04.221993+00:00", "trade", 10.06, 600.0]
["2026-09-15T16:41:04.225124+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:41:04.572440+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:41:04.573234+00:00", "trade", 10.055, 5.0]
["2026-09-15T16:41:04.573268+00:00", "trade", 10.055, 3.0]
["2026-09-15T16:41:05.023686+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:41:05.025687+00:00", "trade", 10.055, 200.0]
["2026-09-15T16:41:05.639655+00:00", "trade", 10.0531, 2.0]
["2026-09-15T16:41:05.651211+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:41:05.723160+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:41:06.067046+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:41:06.364523+00:00", "trade", 10.055, 196.0]
["2026-09-15T16:41:06.590365+00:00", "trade", 10.0542, 9.0]
["2026-09-15T16:41:07.277240+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:41:07.387752+00:00", "trade", 10.0536, 13.0]
["2026-09-15T16:41:07.902544+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:41:07.975892+00:00", "trade", 10.0508, 2.0]
["2026-09-15T16:41:08.488975+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:41:09.499248+00:00", "trade", 10.0517, 294.0]
["2026-09-15T16:41:10.108793+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:41:10.118033+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:41:10.537236+00:00", "trade", 10.06, 20.0]
["2026-09-15T16:41:10.679148+00:00", "trade", 10.0509, 100.0]
["2026-09-15T16:41:10.683283+00:00", "trade", 10.0509, 100.0]
["2026-09-15T16:41:10.685208+00:00", "trade", 10.0509, 200.0]
["2026-09-15T16:41:10.968903+00:00", "trade", 10.051, 14.0]
["2026-09-15T16:41:11.193823+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:41:11.413199+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:41:12.689619+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:41:13.107401+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:41:13.428539+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:41:13.596607+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:41:13.638230+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:41:13.638300+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:41:13.780398+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:41:14.208672+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:41:14.667040+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:41:15.091362+00:00", "trade", 10.0509, 300.0]
["2026-09-15T16:41:15.144736+00:00", "trade", 10.055, 98.0]
["2026-09-15T16:41:15.144769+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:41:15.144855+00:00", "trade", 10.055, 98.0]
["2026-09-15T16:41:15.361885+00:00", "trade", 10.0509, 200.0]
["2026-09-15T16:41:16.455994+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:41:16.809235+00:00", "trade", 10.055, 3.0]
["2026-09-15T16:41:16.810738+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:41:16.811868+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:41:16.843380+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:41:17.516810+00:00", "trade", 10.0501, 196.0]
["2026-09-15T16:41:17.517547+00:00", "trade", 10.05, 2.0]
["2026-09-15T16:41:17.517692+00:00", "trade", 10.055, 5.0]
["2026-09-15T16:41:17.997951+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:41:18.564408+00:00", "trade", 10.055, 4.0]
["2026-09-15T16:41:18.602423+00:00", "trade", 10.0534, 8.0]
["2026-09-15T16:41:19.608060+00:00", "trade", 10.05, 98.0]
["2026-09-15T16:41:19.608845+00:00", "trade", 10.055, 5.0]
["2026-09-15T16:41:19.608877+00:00", "trade", 10.055, 5.0]
["2026-09-15T16:41:19.608908+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:41:19.608938+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:41:20.092107+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:41:20.154139+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:41:20.154205+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:41:20.154212+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:41:20.155244+00:00", "trade", 10.06, 600.0]
["2026-09-15T16:41:20.155423+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:41:20.161880+00:00", "trade", 10.06, 600.0]
["2026-09-15T16:41:20.164876+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:41:20.660184+00:00", "trade", 10.0501, 98.0]
["2026-09-15T16:41:21.167043+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:41:21.167050+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:41:21.380347+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:41:21.510659+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:41:21.592118+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:41:21.675206+00:00", "trade", 10.055, 48.0]
["2026-09-15T16:41:21.675916+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:41:21.743145+00:00", "trade", 10.055, 16.0]
["2026-09-15T16:41:21.743156+00:00", "trade", 10.055, 200.0]
["2026-09-15T16:41:21.743161+00:00", "trade", 10.055, 5.0]
["2026-09-15T16:41:22.246614+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:41:22.672769+00:00", "trade", 10.0577, 1.0]
["2026-09-15T16:41:22.692118+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:41:22.766155+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:41:24.160924+00:00", "trade", 10.0509, 1000.0]
["2026-09-15T16:41:24.248675+00:00", "trade", 10.0511, 100.0]
["2026-09-15T16:41:24.815729+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:41:26.237632+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:41:26.286210+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:41:26.286280+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:41:26.286287+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:41:26.850234+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:41:26.851493+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:41:26.966827+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:41:27.367050+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:41:27.367057+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:41:27.417815+00:00", "trade", 10.055, 19.0]
["2026-09-15T16:41:27.420648+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:41:28.044270+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:41:28.560894+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:41:28.771542+00:00", "trade", 10.05, 50.0]
["2026-09-15T16:41:30.585883+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:41:30.690984+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:41:31.335086+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:41:31.335162+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:41:31.335169+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:41:32.367042+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:41:32.367049+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:41:33.358236+00:00", "trade", 10.06, 25.0]
["2026-09-15T16:41:33.359259+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:41:33.359669+00:00", "trade", 10.055, 235.0]
["2026-09-15T16:41:33.467366+00:00", "trade", 10.0552, 38.0]
["2026-09-15T16:41:34.374688+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:41:34.391620+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:41:34.769463+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:41:34.983374+00:00", "trade", 10.0543, 1.0]
["2026-09-15T16:41:34.984167+00:00", "trade", 10.055, 3.0]
["2026-09-15T16:41:34.984199+00:00", "trade", 10.055, 9.0]
["2026-09-15T16:41:35.044828+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:41:35.200773+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:41:35.707594+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:41:36.055077+00:00", "trade", 10.06, 25.0]
["2026-09-15T16:41:36.592367+00:00", "trade", 10.0552, 4.0]
["2026-09-15T16:41:36.953999+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:41:38.406345+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:41:38.406423+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:41:38.406431+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:41:38.477541+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:41:39.234765+00:00", "trade", 10.06, 18.0]
["2026-09-15T16:41:39.234766+00:00", "trade", 10.06, 27.0]
["2026-09-15T16:41:39.234926+00:00", "trade", 10.06, 500.0]
["2026-09-15T16:41:39.234928+00:00", "trade", 10.06, 55.0]
["2026-09-15T16:41:39.235206+00:00", "trade", 10.06, 400.0]
["2026-09-15T16:41:39.235206+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:41:39.235321+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:41:39.235352+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:41:39.235431+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:41:39.235827+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:41:39.235880+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:41:39.236297+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:41:39.236305+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:41:39.241154+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:41:39.291490+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:41:39.291501+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:41:39.291508+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:41:39.291798+00:00", "trade", 10.055, 1300.0]
["2026-09-15T16:41:39.292608+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:41:39.765631+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:41:40.168961+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:41:40.243501+00:00", "trade", 10.0551, 10.0]
["2026-09-15T16:41:40.243862+00:00", "trade", 10.0551, 1.0]
["2026-09-15T16:41:42.880615+00:00", "trade", 10.0549, 8.0]
["2026-09-15T16:41:43.057361+00:00", "trade", 10.0537, 1.0]
["2026-09-15T16:41:43.650210+00:00", "trade", 10.0517, 25.0]
["2026-09-15T16:41:46.153317+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:41:47.137877+00:00", "trade", 10.0572, 1000.0]
["2026-09-15T16:41:47.308819+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:41:47.493308+00:00", "trade", 10.055, 7.0]
["2026-09-15T16:41:47.493338+00:00", "trade", 10.055, 5.0]
["2026-09-15T16:41:48.363790+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:41:50.448024+00:00", "trade", 10.0514, 53.0]
["2026-09-15T16:41:51.483819+00:00", "trade", 10.0514, 2.0]
["2026-09-15T16:41:51.484541+00:00", "trade", 10.055, 3.0]
["2026-09-15T16:41:51.947148+00:00", "trade", 10.055, 15.0]
["2026-09-15T16:41:52.782630+00:00", "trade", 10.0509, 1000.0]
["2026-09-15T16:41:52.785925+00:00", "trade", 10.0509, 600.0]
["2026-09-15T16:41:52.786858+00:00", "trade", 10.0509, 100.0]
["2026-09-15T16:41:52.788784+00:00", "trade", 10.0509, 100.0]
["2026-09-15T16:41:52.790729+00:00", "trade", 10.0509, 900.0]
["2026-09-15T16:41:52.869897+00:00", "trade", 10.055, 94.0]
["2026-09-15T16:41:53.810403+00:00", "trade", 10.0571, 5.0]
["2026-09-15T16:41:54.017128+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:41:55.286731+00:00", "trade", 10.055, 297.0]
["2026-09-15T16:41:55.292381+00:00", "trade", 10.055, 312.0]
["2026-09-15T16:41:55.693002+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:41:56.984586+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:41:56.985397+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:41:56.985411+00:00", "trade", 10.055, 7.0]
["2026-09-15T16:41:56.985844+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:41:56.985895+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:41:56.986351+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:41:59.220088+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:41:59.345345+00:00", "trade", 10.0565, 7200.0]
["2026-09-15T16:41:59.345931+00:00", "trade", 10.0568, 87.0]
["2026-09-15T16:41:59.367829+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:41:59.368310+00:00", "trade", 10.055, 4500.0]
["2026-09-15T16:41:59.369125+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:41:59.369620+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:41:59.417309+00:00", "trade", 10.055, 4629.0]
["2026-09-15T16:41:59.417893+00:00", "trade", 10.055, 64.0]
["2026-09-15T16:41:59.436823+00:00", "trade", 10.055, 5468.0]
["2026-09-15T16:41:59.436824+00:00", "trade", 10.055, 5000.0]
["2026-09-15T16:41:59.437415+00:00", "trade", 10.055, 73.0]
["2026-09-15T16:41:59.438060+00:00", "trade", 10.055, 2203.0]
["2026-09-15T16:41:59.683032+00:00", "trade", 10.055, 400.0]
["2026-09-15T16:41:59.766511+00:00", "trade", 10.055, 1200.0]
["2026-09-15T16:41:59.863107+00:00", "trade", 10.055, 4.0]
["2026-09-15T16:41:59.867553+00:00", "trade", 10.06, 1.0]
["2026-09-15T16:41:59.867585+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:42:00.325492+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:42:00.379404+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:42:00.902094+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:42:01.448823+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:42:04.820664+00:00", "trade", 10.0514, 1.0]
["2026-09-15T16:42:05.369896+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:42:05.466763+00:00", "trade", 10.0521, 13.0]
["2026-09-15T16:42:06.594368+00:00", "trade", 10.0557, 36.0]
["2026-09-15T16:42:06.921708+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:42:07.183212+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:42:07.375125+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:42:07.808360+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:42:07.808823+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:42:07.904060+00:00", "trade", 10.0519, 100.0]
["2026-09-15T16:42:08.008060+00:00", "trade", 10.0519, 1.0]
["2026-09-15T16:42:09.052547+00:00", "trade", 10.06, 8.0]
["2026-09-15T16:42:09.052556+00:00", "trade", 10.055, 8.0]
["2026-09-15T16:42:09.059357+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:42:09.061229+00:00", "trade", 10.055, 5.0]
["2026-09-15T16:42:09.061261+00:00", "trade", 10.055, 4.0]
["2026-09-15T16:42:09.770945+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:42:09.771419+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:42:14.967317+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:42:15.761462+00:00", "trade", 10.055, 800.0]
["2026-09-15T16:42:15.761907+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:42:15.762411+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:42:15.797905+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:42:16.164212+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:42:16.189317+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:42:16.582966+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:42:16.583339+00:00", "trade", 10.055, 241.0]
["2026-09-15T16:42:18.245074+00:00", "trade", 10.0524, 24.0]
["2026-09-15T16:42:18.444440+00:00", "trade", 10.0524, 1.0]
["2026-09-15T16:42:18.844483+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:42:19.079429+00:00", "trade", 10.0523, 8.0]
["2026-09-15T16:42:19.459301+00:00", "trade", 10.0519, 19.0]
["2026-09-15T16:42:19.507969+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:42:19.845308+00:00", "trade", 10.055, 4.0]
["2026-09-15T16:42:20.466454+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:42:21.039556+00:00", "trade", 10.0577, 1.0]
["2026-09-15T16:42:23.812399+00:00", "trade", 10.0555, 34.0]
["2026-09-15T16:42:24.332260+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:42:24.333094+00:00", "trade", 10.055, 9.0]
["2026-09-15T16:42:25.232849+00:00", "trade", 10.05, 11.0]
["2026-09-15T16:42:25.285228+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:42:26.875937+00:00", "trade", 10.0514, 10.0]
["2026-09-15T16:42:28.556316+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:42:28.556381+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:42:29.102991+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:42:29.169192+00:00", "trade", 10.055, 3.0]
["2026-09-15T16:42:29.176744+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:42:29.180665+00:00", "trade", 10.0534, 72.0]
["2026-09-15T16:42:29.201833+00:00", "trade", 10.055, 16.0]
["2026-09-15T16:42:29.439365+00:00", "trade", 10.0555, 45.0]
["2026-09-15T16:42:31.017242+00:00", "trade", 10.0532, 17.0]
["2026-09-15T16:42:31.206335+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:42:33.291541+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:42:34.995510+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:42:34.996287+00:00", "trade", 10.055, 4.0]
["2026-09-15T16:42:34.996448+00:00", "trade", 10.055, 4.0]
["2026-09-15T16:42:36.530934+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:42:36.531393+00:00", "trade", 10.055, 432.0]
["2026-09-15T16:42:36.531394+00:00", "trade", 10.055, 900.0]
["2026-09-15T16:42:36.531417+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:42:36.531418+00:00", "trade", 10.05, 70.0]
["2026-09-15T16:42:36.531555+00:00", "trade", 10.055, 400.0]
["2026-09-15T16:42:36.531575+00:00", "trade", 10.055, 432.0]
["2026-09-15T16:42:36.531703+00:00", "trade", 10.05, 33.0]
["2026-09-15T16:42:36.531712+00:00", "trade", 10.05, 600.0]
["2026-09-15T16:42:36.531921+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:42:36.531982+00:00", "trade", 10.055, 400.0]
["2026-09-15T16:42:36.532090+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:42:36.532105+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:42:36.532146+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:42:36.532166+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:42:36.532183+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:42:36.532192+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:42:36.532556+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:42:36.532980+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:42:36.596367+00:00", "trade", 10.0545, 6.0]
["2026-09-15T16:42:36.721957+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:42:36.725679+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:42:37.069326+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:42:37.069697+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:42:37.070145+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:42:37.242739+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:42:40.584824+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:42:40.601669+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:42:40.782211+00:00", "trade", 10.0514, 300.0]
["2026-09-15T16:42:40.786404+00:00", "trade", 10.0514, 200.0]
["2026-09-15T16:42:40.788456+00:00", "trade", 10.0514, 100.0]
["2026-09-15T16:42:40.791506+00:00", "trade", 10.0514, 100.0]
["2026-09-15T16:42:40.791802+00:00", "trade", 10.0514, 100.0]
["2026-09-15T16:42:40.793747+00:00", "trade", 10.0514, 400.0]
["2026-09-15T16:42:40.795359+00:00", "trade", 10.0514, 400.0]
["2026-09-15T16:42:40.796953+00:00", "trade", 10.0514, 100.0]
["2026-09-15T16:42:40.799588+00:00", "trade", 10.0514, 100.0]
["2026-09-15T16:42:40.800822+00:00", "trade", 10.0514, 100.0]
["2026-09-15T16:42:41.237628+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:42:41.283017+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:42:41.283397+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:42:41.560648+00:00", "trade", 10.06, 1.0]
["2026-09-15T16:42:41.937702+00:00", "trade", 10.0516, 75.0]
["2026-09-15T16:42:41.938510+00:00", "trade", 10.055, 4.0]
["2026-09-15T16:42:42.465093+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:42:42.465167+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:42:42.465174+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:42:42.846495+00:00", "trade", 10.06, 1.0]
["2026-09-15T16:42:43.092317+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:42:43.095029+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:42:43.125247+00:00", "trade", 10.05, 34.0]
["2026-09-15T16:42:43.362082+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:42:43.775915+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:42:43.908610+00:00", "trade", 10.0533, 17.0]
["2026-09-15T16:42:43.910798+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:42:43.910813+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:42:45.243320+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:42:47.874540+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:42:47.918546+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:42:47.919262+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:42:47.919356+00:00", "trade", 10.055, 8.0]
["2026-09-15T16:42:49.078385+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:42:49.458963+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:42:49.459422+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:42:49.604169+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:42:49.604660+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:42:49.900435+00:00", "trade", 10.0599, 50.0]
["2026-09-15T16:42:49.901234+00:00", "trade", 10.055, 3.0]
["2026-09-15T16:42:49.901425+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:42:49.901490+00:00", "trade", 10.055, 109.0]
["2026-09-15T16:42:49.901841+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:42:49.902115+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:42:50.316819+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:42:50.908288+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:42:51.235941+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:42:51.236735+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:42:51.271947+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:42:51.272396+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:42:51.622311+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:42:51.927970+00:00", "trade", 10.055, 800.0]
["2026-09-15T16:42:51.969226+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:42:51.969437+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:42:51.969490+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:42:52.313612+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:42:52.754637+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:42:52.754692+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:42:52.869482+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:42:52.869562+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:42:52.869569+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:42:53.017270+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:42:53.017980+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:42:53.057081+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:42:53.300902+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:42:53.301307+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:42:53.301772+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:42:54.503258+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:42:55.734506+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:42:55.924656+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:42:56.009327+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:42:56.842209+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:42:56.842916+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:42:57.740865+00:00", "trade", 10.055, 500.0]
["2026-09-15T16:42:58.368357+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:42:58.369150+00:00", "trade", 10.055, 3.0]
["2026-09-15T16:42:58.992401+00:00", "trade", 10.0539, 7.0]
["2026-09-15T16:42:59.441366+00:00", "trade", 10.0539, 47.0]
["2026-09-15T16:42:59.489760+00:00", "trade", 10.055, 3.0]
["2026-09-15T16:43:01.088875+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:43:01.098063+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:43:01.308477+00:00", "trade", 10.0567, 1.0]
["2026-09-15T16:43:01.309153+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:43:01.406509+00:00", "trade", 10.055, 20.0]
["2026-09-15T16:43:02.822554+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:43:04.032616+00:00", "trade", 10.05, 50.0]
["2026-09-15T16:43:04.033410+00:00", "trade", 10.055, 7.0]
["2026-09-15T16:43:04.067342+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:43:04.462339+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:43:04.481523+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:43:04.481577+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:43:04.519930+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:43:04.521100+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:43:04.867315+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:43:05.052391+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:43:05.276463+00:00", "trade", 10.0562, 2.0]
["2026-09-15T16:43:05.319209+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:43:05.414893+00:00", "trade", 10.06, 20.0]
["2026-09-15T16:43:05.505430+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:43:05.505610+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:43:05.505618+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:43:05.506034+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:43:05.832620+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:43:05.832723+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:43:05.833117+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:43:05.889589+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:43:05.890026+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:43:06.069438+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:43:06.069521+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:43:06.237635+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:43:06.567055+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:43:06.567062+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:43:06.567112+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:43:06.598368+00:00", "trade", 10.0541, 3.0]
["2026-09-15T16:43:06.681773+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:43:07.208073+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:43:07.803141+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:43:07.803194+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:43:07.883622+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:43:08.272907+00:00", "trade", 10.0535, 34.0]
["2026-09-15T16:43:08.279857+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:43:08.279908+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:43:08.781935+00:00", "trade", 10.06, 34.0]
["2026-09-15T16:43:08.781954+00:00", "trade", 10.055, 34.0]
["2026-09-15T16:43:08.967389+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:43:09.633578+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:43:09.964084+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:43:09.964581+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:43:10.261022+00:00", "trade", 10.0514, 1000.0]
["2026-09-15T16:43:10.351940+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:43:10.352038+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:43:10.352324+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:43:10.431512+00:00", "trade", 10.055, 3.0]
["2026-09-15T16:43:10.432191+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:43:12.754835+00:00", "trade", 10.05, 50.0]
["2026-09-15T16:43:13.000044+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:43:13.380949+00:00", "trade", 10.0555, 16.0]
["2026-09-15T16:43:14.788221+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:43:15.342380+00:00", "trade", 10.0535, 1.0]
["2026-09-15T16:43:15.601454+00:00", "trade", 10.055, 4.0]
["2026-09-15T16:43:17.044936+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:43:17.469699+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:43:17.643266+00:00", "trade", 10.055, 48.0]
["2026-09-15T16:43:18.288290+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:43:19.649251+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:43:19.649269+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:43:19.649286+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:43:19.649297+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:43:19.649320+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:43:19.649328+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:43:19.649475+00:00", "trade", 10.055, 2000.0]
["2026-09-15T16:43:19.649894+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:43:19.649960+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:43:19.649966+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:43:19.650069+00:00", "trade", 10.055, 10.0]
["2026-09-15T16:43:19.667216+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:43:19.873522+00:00", "trade", 10.055, 3.0]
["2026-09-15T16:43:20.160598+00:00", "trade", 10.0555, 200.0]
["2026-09-15T16:43:20.162465+00:00", "trade", 10.0555, 100.0]
["2026-09-15T16:43:20.667451+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:43:22.689502+00:00", "trade", 10.06, 25.0]
["2026-09-15T16:43:24.234504+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:43:25.046311+00:00", "trade", 10.054, 6.0]
["2026-09-15T16:43:25.268724+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:43:25.503243+00:00", "trade", 10.0535, 24.0]
["2026-09-15T16:43:26.893149+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:43:28.994400+00:00", "trade", 10.0546, 4.0]
["2026-09-15T16:43:29.269645+00:00", "trade", 10.055, 800.0]
["2026-09-15T16:43:29.270679+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:43:29.270738+00:00", "trade", 10.055, 152.0]
["2026-09-15T16:43:29.271085+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:43:29.443365+00:00", "trade", 10.0547, 33.0]
["2026-09-15T16:43:30.464357+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:43:30.615646+00:00", "trade", 10.0599, 4.0]
["2026-09-15T16:43:31.017871+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:43:31.110156+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:43:32.042133+00:00", "trade", 10.05, 50.0]
["2026-09-15T16:43:33.182762+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:43:33.183494+00:00", "trade", 10.055, 3.0]
["2026-09-15T16:43:34.500719+00:00", "trade", 10.0514, 100.0]
["2026-09-15T16:43:34.984363+00:00", "trade", 10.0553, 1.0]
["2026-09-15T16:43:35.595698+00:00", "trade", 10.0599, 2.0]
["2026-09-15T16:43:35.596499+00:00", "trade", 10.055, 3.0]
["2026-09-15T16:43:35.766897+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:43:36.354029+00:00", "trade", 10.0599, 1.0]
["2026-09-15T16:43:36.600367+00:00", "trade", 10.0548, 5.0]
["2026-09-15T16:43:36.740746+00:00", "trade", 10.055, 26.0]
["2026-09-15T16:43:36.787728+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:43:36.894032+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:43:36.990818+00:00", "trade", 10.055, 14.0]
["2026-09-15T16:43:37.118527+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:43:37.368049+00:00", "trade", 10.05, 50.0]
["2026-09-15T16:43:39.241350+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:43:39.345266+00:00", "trade", 10.06, 25.0]
["2026-09-15T16:43:40.071970+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:43:41.206413+00:00", "trade", 10.0568, 3.0]
["2026-09-15T16:43:41.207217+00:00", "trade", 10.055, 10.0]
["2026-09-15T16:43:41.327468+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:43:42.814235+00:00", "trade", 10.05, 297.0]
["2026-09-15T16:43:42.814237+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:43:42.814238+00:00", "trade", 10.05, 403.0]
["2026-09-15T16:43:42.814263+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:43:42.814270+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:43:42.814284+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:43:42.814291+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:43:42.814293+00:00", "trade", 10.05, 288.0]
["2026-09-15T16:43:42.814837+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:43:42.814901+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:43:42.814912+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:43:42.814973+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:43:42.815331+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:43:42.815447+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:43:42.815782+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:43:42.816900+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:43:42.825528+00:00", "trade", 10.05, 300.0]
["2026-09-15T16:43:44.584096+00:00", "trade", 10.0514, 11.0]
["2026-09-15T16:43:44.773902+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:43:45.643330+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:43:45.644153+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:43:46.060937+00:00", "trade", 10.0517, 20.0]
["2026-09-15T16:43:46.892491+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:43:47.874489+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:43:48.509089+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:43:49.145387+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:43:49.991323+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:43:50.211470+00:00", "trade", 10.0535, 34.0]
["2026-09-15T16:43:50.212253+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:43:50.275104+00:00", "trade", 10.055, 25.0]
["2026-09-15T16:43:50.414886+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:43:51.138441+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:43:51.619608+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:43:51.620150+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:43:51.915811+00:00", "trade", 10.055, 1000.0]
["2026-09-15T16:43:52.825731+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:43:52.827091+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:43:53.101789+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:43:53.409624+00:00", "trade", 10.0586, 4.0]
["2026-09-15T16:43:53.542368+00:00", "trade", 10.055, 25.0]
["2026-09-15T16:43:53.917677+00:00", "trade", 10.0586, 1.0]
["2026-09-15T16:43:53.918469+00:00", "trade", 10.055, 4.0]
["2026-09-15T16:43:55.079537+00:00", "trade", 10.0569, 10.0]
["2026-09-15T16:43:56.063449+00:00", "trade", 10.06, 3.0]
["2026-09-15T16:43:56.156926+00:00", "trade", 10.0513, 25.0]
["2026-09-15T16:43:56.170278+00:00", "trade", 10.0535, 100.0]
["2026-09-15T16:43:56.381925+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:43:57.070543+00:00", "trade", 10.06, 9.0]
["2026-09-15T16:43:58.593702+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:43:58.645865+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:43:58.844279+00:00", "trade", 10.0513, 25.0]
["2026-09-15T16:43:58.845064+00:00", "trade", 10.055, 3.0]
["2026-09-15T16:43:58.845234+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:43:59.445373+00:00", "trade", 10.0531, 30.0]
["2026-09-15T16:43:59.977664+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:44:00.415377+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:00.522182+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:01.340282+00:00", "trade", 10.0514, 100.0]
["2026-09-15T16:44:01.553521+00:00", "trade", 10.055, 25.0]
["2026-09-15T16:44:01.553531+00:00", "trade", 10.05, 25.0]
["2026-09-15T16:44:04.034448+00:00", "trade", 10.055, 600.0]
["2026-09-15T16:44:04.034449+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:44:04.034981+00:00", "trade", 10.055, 4.0]
["2026-09-15T16:44:04.035327+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:04.080785+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:04.123098+00:00", "trade", 10.055, 14.0]
["2026-09-15T16:44:04.185401+00:00", "trade", 10.0531, 5.0]
["2026-09-15T16:44:04.200060+00:00", "trade", 10.0501, 25.0]
["2026-09-15T16:44:04.517538+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:05.468528+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:44:05.659352+00:00", "trade", 10.0536, 1100.0]
["2026-09-15T16:44:06.435827+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:06.499361+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:44:06.584763+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:06.602358+00:00", "trade", 10.0533, 5.0]
["2026-09-15T16:44:07.013527+00:00", "trade", 10.055, 3.0]
["2026-09-15T16:44:07.033554+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:07.119044+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:44:07.498512+00:00", "trade", 10.055, 25.0]
["2026-09-15T16:44:07.964536+00:00", "trade", 10.055, 8.0]
["2026-09-15T16:44:07.966142+00:00", "trade", 10.055, 96.0]
["2026-09-15T16:44:07.966157+00:00", "trade", 10.055, 4.0]
["2026-09-15T16:44:07.972060+00:00", "trade", 10.0531, 1.0]
["2026-09-15T16:44:08.019250+00:00", "trade", 10.055, 245.0]
["2026-09-15T16:44:09.727172+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:44:09.727958+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:44:10.161161+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:10.161635+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:10.733047+00:00", "trade", 10.0577, 1.0]
["2026-09-15T16:44:12.845003+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:44:13.056951+00:00", "trade", 10.0535, 69.0]
["2026-09-15T16:44:13.219085+00:00", "trade", 10.055, 30.0]
["2026-09-15T16:44:13.236269+00:00", "trade", 10.0551, 420.0]
["2026-09-15T16:44:13.238586+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:44:13.240317+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:44:13.989266+00:00", "trade", 10.0538, 33.0]
["2026-09-15T16:44:13.990078+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:44:14.468447+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:14.469832+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:14.758423+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:44:15.393531+00:00", "trade", 10.06, 1.0]
["2026-09-15T16:44:15.764913+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:44:15.800105+00:00", "trade", 10.0538, 100.0]
["2026-09-15T16:44:18.259253+00:00", "trade", 10.055, 5.0]
["2026-09-15T16:44:18.260064+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:44:19.394438+00:00", "trade", 10.0551, 25.0]
["2026-09-15T16:44:19.585070+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:44:20.044575+00:00", "trade", 10.0576, 2159.0]
["2026-09-15T16:44:20.121261+00:00", "trade", 10.0549, 9.0]
["2026-09-15T16:44:20.292576+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:20.292582+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:20.292590+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:20.293050+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:20.293067+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:22.036930+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:44:22.260129+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:44:23.813889+00:00", "trade", 10.055, 63.0]
["2026-09-15T16:44:24.130949+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:24.131492+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:24.697098+00:00", "trade", 10.057, 8.0]
["2026-09-15T16:44:25.398441+00:00", "trade", 10.0552, 8.0]
["2026-09-15T16:44:25.418910+00:00", "trade", 10.055, 12.0]
["2026-09-15T16:44:25.830054+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:44:25.830072+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:44:25.830081+00:00", "trade", 10.055, 4.0]
["2026-09-15T16:44:25.830090+00:00", "trade", 10.05, 4.0]
["2026-09-15T16:44:25.830105+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:44:25.830135+00:00", "trade", 10.05, 75.0]
["2026-09-15T16:44:25.830144+00:00", "trade", 10.055, 75.0]
["2026-09-15T16:44:25.830166+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:44:25.830326+00:00", "trade", 10.055, 141.0]
["2026-09-15T16:44:25.832955+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:44:25.991247+00:00", "trade", 10.0541, 100.0]
["2026-09-15T16:44:26.159199+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:44:27.282551+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:44:29.447367+00:00", "trade", 10.0562, 39.0]
["2026-09-15T16:44:30.471306+00:00", "trade", 10.0518, 100.0]
["2026-09-15T16:44:31.114399+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:44:32.920791+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:44:33.648162+00:00", "trade", 10.055, 1100.0]
["2026-09-15T16:44:34.187399+00:00", "trade", 10.0564, 6.0]
["2026-09-15T16:44:34.198485+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:44:35.819072+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:44:35.869050+00:00", "trade", 10.0545, 300.0]
["2026-09-15T16:44:36.144867+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:44:36.604364+00:00", "trade", 10.0566, 6.0]
["2026-09-15T16:44:36.827165+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:44:37.102690+00:00", "trade", 10.055, 5.0]
["2026-09-15T16:44:37.145350+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:44:37.453695+00:00", "trade", 10.0559, 4.0]
["2026-09-15T16:44:37.717465+00:00", "trade", 10.06, 20.0]
["2026-09-15T16:44:37.813025+00:00", "trade", 10.055, 313.0]
["2026-09-15T16:44:37.824344+00:00", "trade", 10.055, 328.0]
["2026-09-15T16:44:37.836509+00:00", "trade", 10.055, 5000.0]
["2026-09-15T16:44:37.837091+00:00", "trade", 10.0553, 52.0]
["2026-09-15T16:44:37.881988+00:00", "trade", 10.055, 900.0]
["2026-09-15T16:44:37.912256+00:00", "trade", 10.055, 2821.0]
["2026-09-15T16:44:37.929793+00:00", "trade", 10.055, 800.0]
["2026-09-15T16:44:37.929795+00:00", "trade", 10.055, 779.0]
["2026-09-15T16:44:38.127934+00:00", "trade", 10.06, 10.0]
["2026-09-15T16:44:38.584793+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:44:38.603370+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:44:38.704909+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:44:38.779821+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:39.009390+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:44:40.479163+00:00", "trade", 10.0577, 4.0]
["2026-09-15T16:44:42.025960+00:00", "trade", 10.0571, 1.0]
["2026-09-15T16:44:42.508493+00:00", "trade", 10.0548, 39.0]
["2026-09-15T16:44:42.920025+00:00", "trade", 10.055, 11200.0]
["2026-09-15T16:44:42.920612+00:00", "trade", 10.055, 116.0]
["2026-09-15T16:44:43.869999+00:00", "trade", 10.055, 5.0]
["2026-09-15T16:44:44.116167+00:00", "trade", 10.055, 5.0]
["2026-09-15T16:44:45.520264+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:45.520736+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:45.521830+00:00", "trade", 10.055, 16.0]
["2026-09-15T16:44:45.522128+00:00", "trade", 10.06, 13.0]
["2026-09-15T16:44:45.522749+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:45.522883+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:45.522939+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:45.523181+00:00", "trade", 10.06, 24.0]
["2026-09-15T16:44:45.523188+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:45.523520+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:45.523531+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:45.536149+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:45.638827+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:45.642273+00:00", "trade", 10.06, 37.0]
["2026-09-15T16:44:45.739482+00:00", "trade", 10.0548, 300.0]
["2026-09-15T16:44:45.740851+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:45.763080+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:44:46.065714+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:46.066521+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:46.068166+00:00", "trade", 10.06, 24.0]
["2026-09-15T16:44:46.068619+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:46.095937+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:46.096441+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:46.101573+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:46.151732+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:46.152190+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:46.152522+00:00", "trade", 10.06, 34.0]
["2026-09-15T16:44:46.152970+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:46.182497+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:46.242733+00:00", "trade", 10.0521, 100.0]
["2026-09-15T16:44:46.249400+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:46.385839+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:46.386294+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:46.386358+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:46.387887+00:00", "trade", 10.06, 24.0]
["2026-09-15T16:44:46.388779+00:00", "trade", 10.06, 31.0]
["2026-09-15T16:44:46.414247+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:46.508364+00:00", "trade", 10.06, 36.0]
["2026-09-15T16:44:46.508463+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:46.508809+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:46.597374+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:46.597795+00:00", "trade", 10.06, 34.0]
["2026-09-15T16:44:46.597880+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:46.597896+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:46.598334+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:46.621216+00:00", "trade", 10.0523, 25.0]
["2026-09-15T16:44:46.621896+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:46.740458+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:46.848594+00:00", "trade", 10.06, 23.0]
["2026-09-15T16:44:46.848702+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:46.849037+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:46.903859+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:46.904375+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:46.904641+00:00", "trade", 10.06, 14.0]
["2026-09-15T16:44:46.904743+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:46.905208+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:46.986314+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:46.992110+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:46.996837+00:00", "trade", 10.0548, 57.0]
["2026-09-15T16:44:47.136355+00:00", "trade", 10.06, 15.0]
["2026-09-15T16:44:47.136511+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:47.136796+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:47.166678+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:47.166709+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:47.380394+00:00", "trade", 10.06, 11.0]
["2026-09-15T16:44:47.380509+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:47.380838+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:47.383414+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:47.436965+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:44:47.437794+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:47.484382+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:44:47.684266+00:00", "trade", 10.06, 11.0]
["2026-09-15T16:44:47.684410+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:47.684708+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:47.686420+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:47.723835+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:47.872728+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:44:47.872832+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:47.873166+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:47.873190+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:47.874933+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:47.927862+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:48.082338+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:44:48.088598+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:44:48.359958+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:44:48.420557+00:00", "trade", 10.0521, 100.0]
["2026-09-15T16:44:48.843279+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:44:49.039008+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:44:49.059770+00:00", "trade", 10.06, 20.0]
["2026-09-15T16:44:50.696270+00:00", "trade", 10.055, 5999.0]
["2026-09-15T16:44:50.696855+00:00", "trade", 10.0556, 50.0]
["2026-09-15T16:44:51.046790+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:44:51.047554+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:51.346769+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:44:52.157611+00:00", "trade", 10.0576, 345.0]
["2026-09-15T16:44:53.268263+00:00", "trade", 10.0573, 100.0]
["2026-09-15T16:44:53.911337+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:44:54.075170+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:54.768554+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:55.007617+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:55.530899+00:00", "trade", 10.0549, 100.0]
["2026-09-15T16:44:57.693064+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:44:57.693070+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:57.693445+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:57.693518+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:57.693892+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:57.693968+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:58.453447+00:00", "trade", 10.055, 116.0]
["2026-09-15T16:44:58.454252+00:00", "trade", 10.055, 5.0]
["2026-09-15T16:44:58.454410+00:00", "trade", 10.055, 6.0]
["2026-09-15T16:44:58.454436+00:00", "trade", 10.055, 210.0]
["2026-09-15T16:44:58.455186+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:58.481603+00:00", "trade", 10.0573, 2.0]
["2026-09-15T16:44:58.482375+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:58.548875+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:44:58.627517+00:00", "trade", 10.055, 200.0]
["2026-09-15T16:44:58.627926+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:44:58.627995+00:00", "trade", 10.055, 200.0]
["2026-09-15T16:44:58.628589+00:00", "trade", 10.055, 200.0]
["2026-09-15T16:44:58.641822+00:00", "trade", 10.055, 300.0]
["2026-09-15T16:44:58.771851+00:00", "trade", 10.055, 1000.0]
["2026-09-15T16:44:59.620820+00:00", "trade", 10.0522, 100.0]
["2026-09-15T16:45:00.473068+00:00", "trade", 10.0599, 1.0]
["2026-09-15T16:45:01.422077+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:45:02.412485+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:45:02.838943+00:00", "trade", 10.055, 28.0]
["2026-09-15T16:45:02.854404+00:00", "trade", 10.055, 700.0]
["2026-09-15T16:45:04.121271+00:00", "trade", 10.0522, 6.0]
["2026-09-15T16:45:04.990517+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:45:05.269428+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:45:05.269580+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:45:05.269757+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:45:05.343242+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:45:05.780578+00:00", "trade", 10.055, 400.0]
["2026-09-15T16:45:06.606364+00:00", "trade", 10.0552, 33.0]
["2026-09-15T16:45:07.326694+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:45:07.461319+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:45:08.006058+00:00", "trade", 10.0546, 2.0]
["2026-09-15T16:45:08.395797+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:45:08.395812+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:45:08.396201+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:45:08.397885+00:00", "trade", 10.055, 5183.0]
["2026-09-15T16:45:08.398496+00:00", "trade", 10.0554, 64.0]
["2026-09-15T16:45:08.398569+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:45:08.471621+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:45:09.366403+00:00", "trade", 10.0553, 28.0]
["2026-09-15T16:45:09.407386+00:00", "trade", 10.055, 457.0]
["2026-09-15T16:45:09.407424+00:00", "trade", 10.06, 457.0]
["2026-09-15T16:45:09.408083+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:45:09.408132+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:45:09.450384+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:45:10.051917+00:00", "trade", 10.0551, 35.0]
["2026-09-15T16:45:10.099117+00:00", "trade", 10.0552, 3.0]
["2026-09-15T16:45:10.099728+00:00", "trade", 10.0551, 3.0]
["2026-09-15T16:45:10.100993+00:00", "trade", 10.0552, 2.0]
["2026-09-15T16:45:10.101021+00:00", "trade", 10.0553, 4.0]
["2026-09-15T16:45:10.101420+00:00", "trade", 10.0553, 4.0]
["2026-09-15T16:45:11.275928+00:00", "trade", 10.0598, 10.0]
["2026-09-15T16:45:11.339106+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:45:11.339936+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:45:11.420194+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:45:11.535687+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:45:11.721897+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:45:11.721954+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:45:12.313710+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:45:13.078489+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:45:13.087598+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:45:14.083596+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:45:14.317209+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:45:14.317560+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:45:14.738462+00:00", "trade", 10.06, 435.0]
["2026-09-15T16:45:14.738513+00:00", "trade", 10.055, 435.0]
["2026-09-15T16:45:14.738615+00:00", "trade", 10.055, 2565.0]
["2026-09-15T16:45:14.739698+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:45:15.045671+00:00", "trade", 10.055, 24.0]
["2026-09-15T16:45:15.583904+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:45:15.583943+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:45:15.712231+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:45:16.140695+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:45:16.820013+00:00", "trade", 10.0552, 300.0]
["2026-09-15T16:45:17.076910+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:45:17.077597+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:45:17.078225+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:45:17.079906+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:45:17.081190+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:45:17.082947+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:45:17.084229+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:45:17.085254+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:45:17.085348+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:45:17.085832+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:45:17.087508+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:45:17.089155+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:45:17.090831+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:45:17.092393+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:45:17.094070+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:45:17.095751+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:45:17.096911+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:45:17.098071+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:45:17.099724+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:45:17.101313+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:45:17.102954+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:45:17.104235+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:45:17.104819+00:00", "trade", 10.0542, 50.0]
["2026-09-15T16:45:17.105794+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:45:17.106999+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:45:17.108595+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:45:17.109875+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:45:17.111515+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:45:17.112756+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:45:17.113997+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:45:17.115597+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:45:17.116877+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:45:17.118122+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:45:17.127921+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:45:17.129201+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:45:17.130643+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:45:17.132204+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:45:17.133484+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:45:17.134604+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:45:17.700290+00:00", "trade", 10.0552, 100.0]
["2026-09-15T16:45:18.327289+00:00", "trade", 10.0573, 1.0]
["2026-09-15T16:45:18.484129+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:45:21.738953+00:00", "trade", 10.06, 40.0]
["2026-09-15T16:45:21.738958+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:45:21.739404+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:45:21.739423+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:45:21.739438+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:45:21.742203+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:45:21.756817+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:45:21.949014+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:45:21.949472+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:45:22.317213+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:45:22.319003+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:45:22.424949+00:00", "trade", 10.055, 26.0]
["2026-09-15T16:45:22.425695+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:45:22.482849+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:45:22.775193+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:45:22.775656+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:45:23.062813+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:45:23.063142+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:45:23.063255+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:45:23.241637+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:45:23.246769+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:45:23.903109+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:45:23.903133+00:00", "trade", 10.055, 76.0]
["2026-09-15T16:45:23.903141+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:45:23.903526+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:45:23.903565+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:45:23.903666+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:45:23.903674+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:45:23.904053+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:45:23.927808+00:00", "trade", 10.055, 3331.0]
["2026-09-15T16:45:23.931569+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:45:23.932125+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:45:23.933282+00:00", "trade", 10.055, 3531.0]
["2026-09-15T16:45:23.933314+00:00", "trade", 10.055, 1000.0]
["2026-09-15T16:45:23.933870+00:00", "trade", 10.0542, 65.0]
["2026-09-15T16:45:23.934187+00:00", "trade", 10.055, 6.0]
["2026-09-15T16:45:23.954858+00:00", "trade", 10.055, 1100.0]
["2026-09-15T16:45:23.955566+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:45:24.020573+00:00", "trade", 10.055, 2821.0]
["2026-09-15T16:45:24.020573+00:00", "trade", 10.055, 1400.0]
["2026-09-15T16:45:24.590811+00:00", "trade", 10.0571, 50.0]
["2026-09-15T16:45:24.909911+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:45:28.242804+00:00", "trade", 10.0526, 5.0]
["2026-09-15T16:45:29.533567+00:00", "trade", 10.0559, 3.0]
["2026-09-15T16:45:30.117175+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:45:30.117184+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:45:30.942992+00:00", "trade", 10.055, 9.0]
["2026-09-15T16:45:31.941065+00:00", "trade", 10.0526, 100.0]
["2026-09-15T16:45:33.089868+00:00", "trade", 10.055, 1100.0]
["2026-09-15T16:45:33.090453+00:00", "trade", 10.055, 52.0]
["2026-09-15T16:45:34.612841+00:00", "trade", 10.0599, 20.0]
["2026-09-15T16:45:35.506948+00:00", "trade", 10.055, 1400.0]
["2026-09-15T16:45:36.459773+00:00", "trade", 10.0572, 25.0]
["2026-09-15T16:45:36.608367+00:00", "trade", 10.0546, 31.0]
["2026-09-15T16:45:37.509922+00:00", "trade", 10.0551, 100.0]
["2026-09-15T16:45:39.368400+00:00", "trade", 10.0545, 25.0]
["2026-09-15T16:45:40.928587+00:00", "trade", 10.055, 1100.0]
["2026-09-15T16:45:41.464582+00:00", "trade", 10.06, 43.0]
["2026-09-15T16:45:41.464703+00:00", "trade", 10.06, 7.0]
["2026-09-15T16:45:42.857499+00:00", "trade", 10.0598, 10.0]
["2026-09-15T16:45:42.859607+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:45:44.340919+00:00", "trade", 10.055, 29.0]
["2026-09-15T16:45:45.107087+00:00", "trade", 10.05, 50.0]
["2026-09-15T16:45:46.862733+00:00", "trade", 10.0579, 1300.0]
["2026-09-15T16:45:47.875367+00:00", "trade", 10.0551, 1.0]
["2026-09-15T16:45:49.000872+00:00", "trade", 10.0551, 32.0]
["2026-09-15T16:45:52.036596+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:45:52.723027+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:45:55.270061+00:00", "trade", 10.055, 155.0]
["2026-09-15T16:45:58.844356+00:00", "trade", 10.0527, 200.0]
["2026-09-15T16:45:59.072652+00:00", "trade", 10.0567, 8.0]
["2026-09-15T16:45:59.095768+00:00", "trade", 10.0567, 1.0]
["2026-09-15T16:45:59.803420+00:00", "trade", 10.0567, 2.0]
["2026-09-15T16:45:59.901317+00:00", "trade", 10.0527, 3.0]
["2026-09-15T16:46:01.089926+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:46:01.090022+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:46:02.071914+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:46:02.111174+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:46:02.151316+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:46:02.152149+00:00", "trade", 10.055, 140.0]
["2026-09-15T16:46:03.092372+00:00", "trade", 10.0559, 32.0]
["2026-09-15T16:46:04.873883+00:00", "trade", 10.054, 300.0]
["2026-09-15T16:46:06.611366+00:00", "trade", 10.056, 3.0]
["2026-09-15T16:46:07.522485+00:00", "trade", 10.055, 3.0]
["2026-09-15T16:46:07.936090+00:00", "trade", 10.0548, 100.0]
["2026-09-15T16:46:08.257792+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:46:10.820375+00:00", "trade", 10.0572, 2.0]
["2026-09-15T16:46:10.820742+00:00", "trade", 10.0572, 1.0]
["2026-09-15T16:46:10.821961+00:00", "trade", 10.055, 605.0]
["2026-09-15T16:46:10.980367+00:00", "trade", 10.0552, 35.0]
["2026-09-15T16:46:11.679366+00:00", "trade", 10.0551, 286.0]
["2026-09-15T16:46:12.030769+00:00", "trade", 10.06, 1.0]
["2026-09-15T16:46:12.348968+00:00", "trade", 10.055, 1000.0]
["2026-09-15T16:46:12.349080+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:46:12.349265+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:46:12.362865+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:46:12.393106+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:46:12.629236+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:46:14.552400+00:00", "trade", 10.0558, 4.0]
["2026-09-15T16:46:15.800355+00:00", "trade", 10.0527, 100.0]
["2026-09-15T16:46:17.810684+00:00", "trade", 10.0528, 100.0]
["2026-09-15T16:46:23.004285+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:46:24.421512+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:46:26.097790+00:00", "trade", 10.059, 4.0]
["2026-09-15T16:46:26.097822+00:00", "trade", 10.059, 31.0]
["2026-09-15T16:46:26.098495+00:00", "trade", 10.05, 4.0]
["2026-09-15T16:46:26.712292+00:00", "trade", 10.055, 1100.0]
["2026-09-15T16:46:26.989198+00:00", "trade", 10.055, 200.0]
["2026-09-15T16:46:26.989508+00:00", "trade", 10.055, 200.0]
["2026-09-15T16:46:26.989679+00:00", "trade", 10.055, 200.0]
["2026-09-15T16:46:27.001857+00:00", "trade", 10.055, 300.0]
["2026-09-15T16:46:27.013739+00:00", "trade", 10.055, 200.0]
["2026-09-15T16:46:27.046068+00:00", "trade", 10.055, 400.0]
["2026-09-15T16:46:27.139911+00:00", "trade", 10.055, 600.0]
["2026-09-15T16:46:27.446992+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:46:27.522012+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:46:27.902185+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:46:28.017175+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:46:28.066059+00:00", "trade", 10.06, 3.0]
["2026-09-15T16:46:30.633776+00:00", "trade", 10.0551, 26.0]
["2026-09-15T16:46:31.145195+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:46:31.145540+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:46:33.094367+00:00", "trade", 10.055, 37.0]
["2026-09-15T16:46:34.018819+00:00", "trade", 10.055, 300.0]
["2026-09-15T16:46:34.019718+00:00", "trade", 10.055, 44.0]
["2026-09-15T16:46:34.579916+00:00", "trade", 10.0549, 19.0]
["2026-09-15T16:46:35.739166+00:00", "trade", 10.0529, 1.0]
["2026-09-15T16:46:36.613368+00:00", "trade", 10.055, 5.0]
["2026-09-15T16:46:36.644589+00:00", "trade", 10.055, 5183.0]
["2026-09-15T16:46:36.645578+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:46:36.646038+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:46:36.647708+00:00", "trade", 10.05, 600.0]
["2026-09-15T16:46:36.649468+00:00", "trade", 10.05, 500.0]
["2026-09-15T16:46:36.651144+00:00", "trade", 10.05, 500.0]
["2026-09-15T16:46:36.651731+00:00", "trade", 10.0539, 50.0]
["2026-09-15T16:46:36.651820+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:46:36.652785+00:00", "trade", 10.05, 400.0]
["2026-09-15T16:46:36.654442+00:00", "trade", 10.05, 300.0]
["2026-09-15T16:46:36.656002+00:00", "trade", 10.05, 300.0]
["2026-09-15T16:46:36.657706+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:46:36.659307+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:46:36.660908+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:46:36.662348+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:46:36.663591+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:46:36.665272+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:46:36.665958+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:46:36.666409+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:46:36.681554+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:46:36.682839+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:46:36.684098+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:46:36.685320+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:46:36.686676+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:46:36.688236+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:46:36.689717+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:46:36.690836+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:46:36.691000+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:46:36.692161+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:46:36.693400+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:46:36.694559+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:46:36.695959+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:46:36.697562+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:46:36.698680+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:46:36.919063+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:46:37.017220+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:46:37.017675+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:46:37.058922+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:46:37.096780+00:00", "trade", 10.055, 60.0]
["2026-09-15T16:46:37.097475+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:46:37.097926+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:46:37.196752+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:46:37.197158+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:46:37.215060+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:46:37.850817+00:00", "trade", 10.0563, 23.0]
["2026-09-15T16:46:38.121134+00:00", "trade", 10.0529, 100.0]
["2026-09-15T16:46:38.459180+00:00", "trade", 10.055, 71.0]
["2026-09-15T16:46:38.459887+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:46:39.292393+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:46:40.091282+00:00", "trade", 10.055, 8.0]
["2026-09-15T16:46:40.600468+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:46:40.605550+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:46:42.641065+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:46:42.822095+00:00", "trade", 10.0576, 80.0]
["2026-09-15T16:46:42.837230+00:00", "trade", 10.05, 600.0]
["2026-09-15T16:46:42.837259+00:00", "trade", 10.05, 22.0]
["2026-09-15T16:46:42.837263+00:00", "trade", 10.05, 78.0]
["2026-09-15T16:46:42.837740+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:46:42.838050+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:46:42.838254+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:46:42.838321+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:46:42.838526+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:46:42.838707+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:46:42.839000+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:46:42.839003+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:46:42.839153+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:46:42.839455+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:46:42.839545+00:00", "trade", 10.05, 55.0]
["2026-09-15T16:46:42.839609+00:00", "trade", 10.05, 27.0]
["2026-09-15T16:46:42.839914+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:46:42.842352+00:00", "trade", 10.05, 11.0]
["2026-09-15T16:46:42.844220+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:46:42.844491+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:46:42.844686+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:46:42.845555+00:00", "trade", 10.0525, 100.0]
["2026-09-15T16:46:42.849754+00:00", "trade", 10.05, 14.0]
["2026-09-15T16:46:42.849756+00:00", "trade", 10.05, 86.0]
["2026-09-15T16:46:42.850581+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:46:42.851201+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:46:42.864680+00:00", "trade", 10.05, 7.0]
["2026-09-15T16:46:42.939053+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:46:42.944404+00:00", "trade", 10.0546, 90.0]
["2026-09-15T16:46:42.985065+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:46:43.107254+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:46:43.146294+00:00", "trade", 10.055, 9.0]
["2026-09-15T16:46:43.210633+00:00", "trade", 10.055, 17.0]
["2026-09-15T16:46:43.395561+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:46:43.786627+00:00", "trade", 10.058, 1.0]
["2026-09-15T16:46:44.554399+00:00", "trade", 10.0531, 16.0]
["2026-09-15T16:46:45.781063+00:00", "trade", 10.0573, 1.0]
["2026-09-15T16:46:47.821178+00:00", "trade", 10.0529, 10.0]
["2026-09-15T16:46:49.084542+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:46:49.084549+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:46:49.815105+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:46:49.815876+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:46:50.206980+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:46:50.233895+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:46:50.315394+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:46:50.315712+00:00", "trade", 10.055, 130.0]
["2026-09-15T16:46:50.486203+00:00", "trade", 10.0548, 26.0]
["2026-09-15T16:46:52.268146+00:00", "trade", 10.05, 50.0]
["2026-09-15T16:46:52.418491+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:46:53.800213+00:00", "trade", 10.0573, 1.0]
["2026-09-15T16:46:53.800972+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:46:53.801553+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:46:53.801993+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:46:53.803410+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:46:55.158372+00:00", "trade", 10.0542, 181.0]
["2026-09-15T16:46:55.286077+00:00", "trade", 10.055, 272.0]
["2026-09-15T16:46:55.292290+00:00", "trade", 10.055, 286.0]
["2026-09-15T16:46:56.376586+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:46:57.407387+00:00", "trade", 10.055, 1013.0]
["2026-09-15T16:46:57.407980+00:00", "trade", 10.052, 54.0]
["2026-09-15T16:46:57.567893+00:00", "trade", 10.055, 200.0]
["2026-09-15T16:46:57.900325+00:00", "trade", 10.05, 2.0]
["2026-09-15T16:46:57.959505+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:46:58.690977+00:00", "trade", 10.05, 50.0]
["2026-09-15T16:46:59.447874+00:00", "trade", 10.0547, 3.0]
["2026-09-15T16:47:01.617310+00:00", "trade", 10.0523, 9.0]
["2026-09-15T16:47:02.227100+00:00", "trade", 10.06, 3.0]
["2026-09-15T16:47:02.781693+00:00", "trade", 10.053, 100.0]
["2026-09-15T16:47:03.042634+00:00", "trade", 10.055, 10.0]
["2026-09-15T16:47:04.694691+00:00", "trade", 10.06, 25.0]
["2026-09-15T16:47:04.821338+00:00", "trade", 10.053, 14.0]
["2026-09-15T16:47:05.385789+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:47:05.492894+00:00", "trade", 10.0547, 20.0]
["2026-09-15T16:47:05.948439+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:47:05.948911+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:47:06.615366+00:00", "trade", 10.0529, 15.0]
["2026-09-15T16:47:06.771295+00:00", "trade", 10.055, 700.0]
["2026-09-15T16:47:06.772465+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:47:06.773563+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:47:06.826868+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:47:07.387621+00:00", "trade", 10.06, 25.0]
["2026-09-15T16:47:07.956160+00:00", "trade", 10.0545, 2.0]
["2026-09-15T16:47:08.442831+00:00", "trade", 10.0553, 10.0]
["2026-09-15T16:47:08.555865+00:00", "trade", 10.0572, 9.0]
["2026-09-15T16:47:09.011978+00:00", "trade", 10.0572, 1.0]
["2026-09-15T16:47:09.012347+00:00", "trade", 10.0572, 1.0]
["2026-09-15T16:47:09.285006+00:00", "trade", 10.0523, 48.0]
["2026-09-15T16:47:09.319391+00:00", "trade", 10.05, 50.0]
["2026-09-15T16:47:09.857328+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:47:10.763804+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:47:10.777842+00:00", "trade", 10.055, 80.0]
["2026-09-15T16:47:15.806634+00:00", "trade", 10.056, 5.0]
["2026-09-15T16:47:15.807456+00:00", "trade", 10.055, 4.0]
["2026-09-15T16:47:15.886086+00:00", "trade", 10.0546, 8.0]
["2026-09-15T16:47:17.228961+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:47:17.230347+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:47:17.506249+00:00", "trade", 10.055, 1100.0]
["2026-09-15T16:47:18.046365+00:00", "trade", 10.0543, 173.0]
["2026-09-15T16:47:18.506855+00:00", "trade", 10.055, 96.0]
["2026-09-15T16:47:18.559500+00:00", "trade", 10.0558, 62.0]
["2026-09-15T16:47:19.844367+00:00", "trade", 10.0549, 5.0]
["2026-09-15T16:47:23.040795+00:00", "trade", 10.0533, 11.0]
["2026-09-15T16:47:25.215165+00:00", "trade", 10.0501, 25.0]
["2026-09-15T16:47:25.684459+00:00", "trade", 10.055, 13.0]
["2026-09-15T16:47:25.688518+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:47:25.688528+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:47:26.949960+00:00", "trade", 10.0552, 2000.0]
["2026-09-15T16:47:26.950745+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:47:27.122293+00:00", "trade", 10.06, 1.0]
["2026-09-15T16:47:27.409371+00:00", "trade", 10.055, 33.0]
["2026-09-15T16:47:27.591362+00:00", "trade", 10.054, 1.0]
["2026-09-15T16:47:31.045122+00:00", "trade", 10.0547, 24.0]
["2026-09-15T16:47:31.549489+00:00", "trade", 10.055, 20.0]
["2026-09-15T16:47:33.924249+00:00", "trade", 10.0548, 45.0]
["2026-09-15T16:47:34.170300+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:47:34.279158+00:00", "trade", 10.06, 25.0]
["2026-09-15T16:47:34.542341+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:47:36.550357+00:00", "trade", 10.0547, 6.0]
["2026-09-15T16:47:36.617363+00:00", "trade", 10.0548, 5.0]
["2026-09-15T16:47:37.326344+00:00", "trade", 10.06, 2.0]
["2026-09-15T16:47:37.509985+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:47:38.201438+00:00", "trade", 10.0539, 900.0]
["2026-09-15T16:47:38.202947+00:00", "trade", 10.0539, 700.0]
["2026-09-15T16:47:38.203877+00:00", "trade", 10.0539, 400.0]
["2026-09-15T16:47:38.206002+00:00", "trade", 10.0539, 200.0]
["2026-09-15T16:47:38.207639+00:00", "trade", 10.0539, 100.0]
["2026-09-15T16:47:38.490703+00:00", "trade", 10.055, 25.0]
["2026-09-15T16:47:38.490738+00:00", "trade", 10.05, 25.0]
["2026-09-15T16:47:41.265779+00:00", "trade", 10.0586, 1.0]
["2026-09-15T16:47:41.266538+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:47:41.267633+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:47:41.267640+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:47:41.268085+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:47:41.307436+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:47:41.318847+00:00", "trade", 10.06, 1.0]
["2026-09-15T16:47:41.569129+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:47:42.107516+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:47:42.179980+00:00", "trade", 10.055, 6.0]
["2026-09-15T16:47:43.262219+00:00", "trade", 10.055, 700.0]
["2026-09-15T16:47:49.846365+00:00", "trade", 10.0551, 3.0]
["2026-09-15T16:47:49.962869+00:00", "trade", 10.054, 35.0]
["2026-09-15T16:47:49.989644+00:00", "trade", 10.055, 68.0]
["2026-09-15T16:47:51.961004+00:00", "trade", 10.0547, 4.0]
["2026-09-15T16:47:51.961753+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:47:52.001266+00:00", "trade", 10.0538, 16.0]
["2026-09-15T16:47:52.012100+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:47:52.012559+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:47:53.209463+00:00", "trade", 10.0553, 45.0]
["2026-09-15T16:47:57.411375+00:00", "trade", 10.055, 11.0]
["2026-09-15T16:47:57.533156+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:47:57.533182+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:47:57.615561+00:00", "trade", 10.0542, 1.0]
["2026-09-15T16:47:59.200629+00:00", "trade", 10.054, 15.0]
["2026-09-15T16:47:59.353823+00:00", "trade", 10.05, 1988.0]
["2026-09-15T16:47:59.354974+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:47:59.354982+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:47:59.355428+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:47:59.918767+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:47:59.919227+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:47:59.919237+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:48:02.197341+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:48:06.619365+00:00", "trade", 10.0522, 3.0]
["2026-09-15T16:48:06.724299+00:00", "trade", 10.055, 13.0]
["2026-09-15T16:48:06.725075+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:48:06.725151+00:00", "trade", 10.055, 5.0]
["2026-09-15T16:48:08.240454+00:00", "trade", 10.0599, 10.0]
["2026-09-15T16:48:08.292281+00:00", "trade", 10.0546, 43.0]
["2026-09-15T16:48:09.079871+00:00", "trade", 10.0554, 418.0]
["2026-09-15T16:48:09.204227+00:00", "trade", 10.055, 184.0]
["2026-09-15T16:48:09.209322+00:00", "trade", 10.055, 400.0]
["2026-09-15T16:48:10.209810+00:00", "trade", 10.055, 7.0]
["2026-09-15T16:48:11.678267+00:00", "trade", 10.055, 1100.0]
["2026-09-15T16:48:11.679362+00:00", "trade", 10.0536, 165.0]
["2026-09-15T16:48:11.701433+00:00", "trade", 10.055, 700.0]
["2026-09-15T16:48:11.944492+00:00", "trade", 10.06, 1.0]
["2026-09-15T16:48:12.384652+00:00", "trade", 10.0573, 5.0]
["2026-09-15T16:48:12.565029+00:00", "trade", 10.055, 70.0]
["2026-09-15T16:48:12.582761+00:00", "trade", 10.055, 30.0]
["2026-09-15T16:48:12.600813+00:00", "trade", 10.0541, 3.0]
["2026-09-15T16:48:17.022869+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:48:17.441249+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:48:18.067444+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:48:18.253953+00:00", "trade", 10.055, 5.0]
["2026-09-15T16:48:18.336367+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:48:19.652104+00:00", "trade", 10.054, 300.0]
["2026-09-15T16:48:19.655322+00:00", "trade", 10.054, 100.0]
["2026-09-15T16:48:19.657502+00:00", "trade", 10.054, 100.0]
["2026-09-15T16:48:20.055627+00:00", "trade", 10.055, 3.0]
["2026-09-15T16:48:20.462571+00:00", "trade", 10.0523, 8.0]
["2026-09-15T16:48:20.492800+00:00", "trade", 10.055, 5.0]
["2026-09-15T16:48:20.632411+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:48:21.302409+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:48:21.616813+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:48:21.697901+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:48:22.306257+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:48:22.451680+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:48:23.047312+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:48:23.257828+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:48:23.361541+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:48:23.362748+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:48:23.362796+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:48:23.646281+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:48:23.646288+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:48:24.261656+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:48:24.915601+00:00", "trade", 10.05, 24.0]
["2026-09-15T16:48:24.915604+00:00", "trade", 10.05, 22.0]
["2026-09-15T16:48:24.915604+00:00", "trade", 10.05, 53.0]
["2026-09-15T16:48:24.915605+00:00", "trade", 10.05, 35.0]
["2026-09-15T16:48:24.916084+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:48:24.953709+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:48:24.990289+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:48:25.040396+00:00", "trade", 10.0526, 6.0]
["2026-09-15T16:48:25.055577+00:00", "trade", 10.055, 11.0]
["2026-09-15T16:48:25.065541+00:00", "trade", 10.055, 20.0]
["2026-09-15T16:48:25.242222+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:48:25.341593+00:00", "trade", 10.05, 50.0]
["2026-09-15T16:48:25.342383+00:00", "trade", 10.055, 4.0]
["2026-09-15T16:48:25.462841+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:48:25.517141+00:00", "trade", 10.0546, 22.0]
["2026-09-15T16:48:27.063632+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:48:27.066003+00:00", "trade", 10.05, 12.0]
["2026-09-15T16:48:27.066034+00:00", "trade", 10.05, 6.0]
["2026-09-15T16:48:27.280532+00:00", "trade", 10.0546, 100.0]
["2026-09-15T16:48:27.413372+00:00", "trade", 10.0525, 43.0]
["2026-09-15T16:48:27.414164+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:48:28.192758+00:00", "trade", 10.055, 5.0]
["2026-09-15T16:48:28.194506+00:00", "trade", 10.055, 5.0]
["2026-09-15T16:48:28.591853+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:48:29.039190+00:00", "trade", 10.0546, 3.0]
["2026-09-15T16:48:29.875760+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:48:30.751262+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:48:31.146408+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:48:31.376451+00:00", "trade", 10.06, 25.0]
["2026-09-15T16:48:31.528259+00:00", "trade", 10.055, 700.0]
["2026-09-15T16:48:31.528332+00:00", "trade", 10.055, 900.0]
["2026-09-15T16:48:31.532880+00:00", "trade", 10.05, 81.0]
["2026-09-15T16:48:31.533012+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:48:31.533629+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:48:31.534108+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:48:32.647905+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:48:32.746597+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:48:34.479444+00:00", "trade", 10.0533, 11.0]
["2026-09-15T16:48:34.569372+00:00", "trade", 10.0533, 18.0]
["2026-09-15T16:48:36.218000+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:48:36.218965+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:48:36.219017+00:00", "trade", 10.055, 134.0]
["2026-09-15T16:48:36.219367+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:48:36.582365+00:00", "trade", 10.06, 4.0]
["2026-09-15T16:48:36.582374+00:00", "trade", 10.055, 4.0]
["2026-09-15T16:48:36.621362+00:00", "trade", 10.0539, 7.0]
["2026-09-15T16:48:37.364428+00:00", "trade", 10.05, 50.0]
["2026-09-15T16:48:39.152454+00:00", "trade", 10.055, 5.0]
["2026-09-15T16:48:39.332380+00:00", "trade", 10.0577, 1.0]
["2026-09-15T16:48:40.095684+00:00", "trade", 10.0546, 10.0]
["2026-09-15T16:48:40.267275+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:48:42.155968+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:48:42.796409+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:48:43.041234+00:00", "trade", 10.054, 100.0]
["2026-09-15T16:48:43.386927+00:00", "trade", 10.0523, 2.0]
["2026-09-15T16:48:43.393813+00:00", "trade", 10.055, 600.0]
["2026-09-15T16:48:43.414365+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:48:43.897054+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:48:43.992250+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:48:44.546868+00:00", "trade", 10.05, 25.0]
["2026-09-15T16:48:44.549189+00:00", "trade", 10.05, 2.0]
["2026-09-15T16:48:44.614190+00:00", "trade", 10.0577, 1.0]
["2026-09-15T16:48:44.614778+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:48:45.803490+00:00", "trade", 10.0599, 1.0]
["2026-09-15T16:48:46.555848+00:00", "trade", 10.055, 149.0]
["2026-09-15T16:48:47.444355+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:48:47.446998+00:00", "trade", 10.05, 12.0]
["2026-09-15T16:48:47.447261+00:00", "trade", 10.05, 6.0]
["2026-09-15T16:48:47.447953+00:00", "trade", 10.055, 27.0]
["2026-09-15T16:48:47.448258+00:00", "trade", 10.055, 14.0]
["2026-09-15T16:48:47.803301+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:48:48.471098+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:48:48.471542+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:48:48.574505+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:48:49.356832+00:00", "trade", 10.0551, 5999.0]
["2026-09-15T16:48:49.357421+00:00", "trade", 10.0545, 70.0]
["2026-09-15T16:48:50.224084+00:00", "trade", 10.0546, 22.0]
["2026-09-15T16:48:50.725978+00:00", "trade", 10.0572, 1.0]
["2026-09-15T16:48:51.661871+00:00", "trade", 10.055, 1154.0]
["2026-09-15T16:48:51.803817+00:00", "trade", 10.0515, 25.0]
["2026-09-15T16:48:53.132912+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:48:53.761913+00:00", "trade", 10.0541, 12.0]
["2026-09-15T16:48:53.781707+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:48:54.203684+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:48:54.915583+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:48:55.042398+00:00", "trade", 10.0543, 12.0]
["2026-09-15T16:48:56.796463+00:00", "trade", 10.0599, 20.0]
["2026-09-15T16:48:56.917864+00:00", "trade", 10.05, 2.0]
["2026-09-15T16:48:56.918580+00:00", "trade", 10.05, 8.0]
["2026-09-15T16:48:56.923250+00:00", "trade", 10.054, 1.0]
["2026-09-15T16:48:57.118851+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:48:57.332160+00:00", "trade", 10.05, 50.0]
["2026-09-15T16:48:57.510356+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:48:57.938910+00:00", "trade", 10.055, 5.0]
["2026-09-15T16:48:57.955014+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:48:58.151687+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:48:58.599805+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:48:58.768064+00:00", "trade", 10.0572, 1.0]
["2026-09-15T16:49:00.169685+00:00", "trade", 10.0501, 25.0]
["2026-09-15T16:49:00.170507+00:00", "trade", 10.055, 4.0]
["2026-09-15T16:49:00.961170+00:00", "trade", 10.0546, 2800.0]
["2026-09-15T16:49:01.881694+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:49:02.222870+00:00", "trade", 10.0542, 8.0]
["2026-09-15T16:49:02.223562+00:00", "trade", 10.055, 7.0]
["2026-09-15T16:49:03.783951+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:49:03.784296+00:00", "trade", 10.055, 3.0]
["2026-09-15T16:49:03.945016+00:00", "trade", 10.055, 70.0]
["2026-09-15T16:49:03.980300+00:00", "trade", 10.055, 400.0]
["2026-09-15T16:49:03.980302+00:00", "trade", 10.05, 62.0]
["2026-09-15T16:49:03.980887+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:49:03.980968+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:49:03.981003+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:49:03.981053+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:49:03.981450+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:49:03.981731+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:49:03.981743+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:49:03.982137+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:49:03.994913+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:49:03.995649+00:00", "trade", 10.05, 190.0]
["2026-09-15T16:49:03.995950+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:49:03.996110+00:00", "trade", 10.05, 78.0]
["2026-09-15T16:49:04.098148+00:00", "trade", 10.0546, 7.0]
["2026-09-15T16:49:04.339071+00:00", "trade", 10.0515, 25.0]
["2026-09-15T16:49:04.996046+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:49:05.073577+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:49:05.074050+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:49:05.100893+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:49:05.100943+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:49:06.623362+00:00", "trade", 10.0542, 10.0]
["2026-09-15T16:49:06.822824+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:49:06.997951+00:00", "trade", 10.0543, 54.0]
["2026-09-15T16:49:07.669271+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:49:08.841022+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:49:08.843997+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:49:08.861461+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:49:08.862248+00:00", "trade", 10.055, 6.0]
["2026-09-15T16:49:09.018890+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:49:09.387207+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:49:09.387668+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:49:09.587663+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:49:09.721017+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:49:10.302836+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:49:10.408570+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:49:10.641780+00:00", "trade", 10.0541, 500.0]
["2026-09-15T16:49:10.644910+00:00", "trade", 10.0541, 200.0]
["2026-09-15T16:49:10.647243+00:00", "trade", 10.0541, 100.0]
["2026-09-15T16:49:10.648410+00:00", "trade", 10.0541, 100.0]
["2026-09-15T16:49:10.650457+00:00", "trade", 10.0541, 100.0]
["2026-09-15T16:49:10.652511+00:00", "trade", 10.0541, 100.0]
["2026-09-15T16:49:10.654802+00:00", "trade", 10.0541, 100.0]
["2026-09-15T16:49:11.350727+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:49:12.179179+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:49:13.723800+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:49:13.726722+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:49:13.772135+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:49:13.785804+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:49:13.878492+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:49:13.917440+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:49:13.918036+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:49:14.058988+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:49:14.060168+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:49:14.061148+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:49:15.183039+00:00", "trade", 10.0577, 1.0]
["2026-09-15T16:49:15.183700+00:00", "trade", 10.055, 7.0]
["2026-09-15T16:49:15.183964+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:49:15.184481+00:00", "trade", 10.055, 225.0]
["2026-09-15T16:49:15.198837+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:49:15.524901+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:49:15.582616+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:49:16.267045+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:49:16.760877+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:49:16.760898+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:49:17.065551+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:49:17.200797+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:49:17.332274+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:49:17.332322+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:49:18.292124+00:00", "trade", 10.0546, 28.0]
["2026-09-15T16:49:18.292788+00:00", "trade", 10.05, 2.0]
["2026-09-15T16:49:18.292822+00:00", "trade", 10.05, 3.0]
["2026-09-15T16:49:18.292958+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:49:18.375481+00:00", "trade", 10.0546, 1.0]
["2026-09-15T16:49:18.679666+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:49:19.179142+00:00", "trade", 10.05, 4.0]
["2026-09-15T16:49:19.240982+00:00", "trade", 10.0542, 100.0]
["2026-09-15T16:49:19.359364+00:00", "trade", 10.0531, 25.0]
["2026-09-15T16:49:20.040766+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:49:20.041174+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:49:20.055169+00:00", "trade", 10.05, 90.0]
["2026-09-15T16:49:20.055864+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:49:20.058422+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:49:20.058954+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:49:20.072661+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:49:20.766396+00:00", "trade", 10.055, 75.0]
["2026-09-15T16:49:20.806948+00:00", "trade", 10.0577, 1.0]
["2026-09-15T16:49:21.742937+00:00", "trade", 10.0514, 1.0]
["2026-09-15T16:49:21.743702+00:00", "trade", 10.055, 4.0]
["2026-09-15T16:49:21.915370+00:00", "trade", 10.055, 12.0]
["2026-09-15T16:49:22.947541+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:49:23.106529+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:49:23.411183+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:49:24.214993+00:00", "trade", 10.055, 25.0]
["2026-09-15T16:49:24.291109+00:00", "trade", 10.0567, 4.0]
["2026-09-15T16:49:24.451053+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:49:24.556677+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:49:25.002097+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:49:25.027578+00:00", "trade", 10.055, 4.0]
["2026-09-15T16:49:25.027592+00:00", "trade", 10.05, 6.0]
["2026-09-15T16:49:25.027618+00:00", "trade", 10.05, 4.0]
["2026-09-15T16:49:25.027630+00:00", "trade", 10.055, 6.0]
["2026-09-15T16:49:25.569406+00:00", "trade", 10.055, 50.0]
["2026-09-15T16:49:25.744679+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:49:26.199832+00:00", "trade", 10.0523, 15.0]
["2026-09-15T16:49:26.342107+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:49:26.441461+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:49:26.521021+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:49:26.559220+00:00", "trade", 10.0501, 500.0]
["2026-09-15T16:49:27.445556+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:49:28.945090+00:00", "trade", 10.0515, 25.0]
["2026-09-15T16:49:29.925549+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:49:29.954472+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:49:30.258403+00:00", "trade", 10.0531, 3.0]
["2026-09-15T16:49:30.746485+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:49:31.520727+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:49:32.016830+00:00", "trade", 10.055, 3.0]
["2026-09-15T16:49:32.166230+00:00", "trade", 10.0515, 25.0]
["2026-09-15T16:49:32.347515+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:49:32.536836+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:49:32.659700+00:00", "trade", 10.05, 50.0]
["2026-09-15T16:49:32.957016+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:49:33.367721+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:49:33.367733+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:49:33.367741+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:49:33.368191+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:49:33.368210+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:49:33.692449+00:00", "trade", 10.0545, 2.0]
["2026-09-15T16:49:35.995152+00:00", "trade", 10.05, 50.0]
["2026-09-15T16:49:35.995811+00:00", "trade", 10.055, 13.0]
["2026-09-15T16:49:35.995843+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:49:36.625366+00:00", "trade", 10.0533, 3.0]
["2026-09-15T16:49:37.493001+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:49:37.520689+00:00", "trade", 10.0539, 29.0]
["2026-09-15T16:49:37.709023+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:49:38.540476+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:49:38.540507+00:00", "trade", 10.06, 2.0]
["2026-09-15T16:49:38.644907+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:49:39.023216+00:00", "trade", 10.05, 7.0]
["2026-09-15T16:49:39.757822+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:49:42.047018+00:00", "trade", 10.06, 25.0]
["2026-09-15T16:49:42.047806+00:00", "trade", 10.055, 6.0]
["2026-09-15T16:49:42.518035+00:00", "trade", 10.0544, 31.0]
["2026-09-15T16:49:42.590675+00:00", "trade", 10.055, 200.0]
["2026-09-15T16:49:42.778996+00:00", "trade", 10.05, 9.0]
["2026-09-15T16:49:43.409855+00:00", "trade", 10.06, 25.0]
["2026-09-15T16:49:44.487093+00:00", "trade", 10.055, 700.0]
["2026-09-15T16:49:44.488393+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:49:44.489506+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:49:44.610197+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:49:44.624745+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:49:45.239462+00:00", "trade", 10.055, 774.0]
["2026-09-15T16:49:45.239494+00:00", "trade", 10.055, 56.0]
["2026-09-15T16:49:46.430506+00:00", "trade", 10.06, 1.0]
["2026-09-15T16:49:46.488342+00:00", "trade", 10.06, 2.0]
["2026-09-15T16:49:47.038291+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:49:48.038962+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:49:48.386041+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:49:48.986109+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:49:49.315063+00:00", "trade", 10.05, 68.0]
["2026-09-15T16:49:49.315273+00:00", "trade", 10.05, 32.0]
["2026-09-15T16:49:49.315714+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:49:49.361363+00:00", "trade", 10.0544, 30.0]
["2026-09-15T16:49:49.514563+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:49:50.740023+00:00", "trade", 10.0538, 8.0]
["2026-09-15T16:49:51.768215+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:49:51.768674+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:49:52.555049+00:00", "trade", 10.0501, 20.0]
["2026-09-15T16:49:53.202619+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:49:53.203318+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:49:53.204699+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:49:53.204995+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:49:53.205447+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:49:53.477575+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:49:54.000893+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:49:54.002473+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:49:54.002992+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:49:54.058647+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:49:54.058873+00:00", "trade", 10.055, 129.0]
["2026-09-15T16:49:54.078058+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:49:54.722347+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:49:54.723764+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:49:54.724196+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:49:54.725115+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:49:56.487915+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:49:57.616404+00:00", "trade", 10.0538, 1.0]
["2026-09-15T16:49:57.719415+00:00", "trade", 10.0542, 8.0]
["2026-09-15T16:49:58.914694+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:49:59.510153+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:50:00.151317+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:50:00.180802+00:00", "trade", 10.06, 13.0]
["2026-09-15T16:50:00.181366+00:00", "trade", 10.055, 1400.0]
["2026-09-15T16:50:00.181446+00:00", "trade", 10.06, 24.0]
["2026-09-15T16:50:00.181516+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:50:00.181996+00:00", "trade", 10.055, 1400.0]
["2026-09-15T16:50:00.182088+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:50:00.182209+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:50:00.182594+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:50:00.192102+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:50:00.192489+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:50:00.219598+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:50:00.260397+00:00", "trade", 10.0551, 7.0]
["2026-09-15T16:50:00.613857+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:50:01.088814+00:00", "trade", 10.0546, 72.0]
["2026-09-15T16:50:01.435086+00:00", "trade", 10.0519, 400.0]
["2026-09-15T16:50:01.435453+00:00", "trade", 10.0519, 1.0]
["2026-09-15T16:50:01.435745+00:00", "trade", 10.055, 3.0]
["2026-09-15T16:50:02.143758+00:00", "trade", 10.06, 5.0]
["2026-09-15T16:50:02.143769+00:00", "trade", 10.055, 5.0]
["2026-09-15T16:50:02.257100+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:50:02.258049+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:50:02.258295+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:50:02.259315+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:50:02.372844+00:00", "trade", 10.06, 1.0]
["2026-09-15T16:50:03.168871+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:50:03.267882+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:50:03.268849+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:50:03.360070+00:00", "trade", 10.055, 10.0]
["2026-09-15T16:50:03.360853+00:00", "trade", 10.055, 5.0]
["2026-09-15T16:50:03.360976+00:00", "trade", 10.055, 4.0]
["2026-09-15T16:50:03.474934+00:00", "trade", 10.0572, 1.0]
["2026-09-15T16:50:03.754575+00:00", "trade", 10.055, 25.0]
["2026-09-15T16:50:03.961234+00:00", "trade", 10.055, 111.0]
["2026-09-15T16:50:03.968235+00:00", "trade", 10.055, 88.0]
["2026-09-15T16:50:04.403476+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:50:04.403483+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:50:05.037054+00:00", "trade", 10.055, 34.0]
["2026-09-15T16:50:06.064270+00:00", "trade", 10.055, 50.0]
["2026-09-15T16:50:06.079934+00:00", "trade", 10.055, 66.0]
["2026-09-15T16:50:06.627367+00:00", "trade", 10.0551, 7.0]
["2026-09-15T16:50:07.135083+00:00", "trade", 10.055, 50.0]
["2026-09-15T16:50:07.143019+00:00", "trade", 10.055, 149.0]
["2026-09-15T16:50:07.221807+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:50:07.222270+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:50:07.485556+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:50:07.485575+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:50:07.486014+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:50:07.951119+00:00", "trade", 10.0542, 1.0]
["2026-09-15T16:50:08.203155+00:00", "trade", 10.055, 19.0]
["2026-09-15T16:50:08.203656+00:00", "trade", 10.055, 168.0]
["2026-09-15T16:50:08.233120+00:00", "trade", 10.055, 12.0]
["2026-09-15T16:50:08.529537+00:00", "trade", 10.055, 80.0]
["2026-09-15T16:50:08.554672+00:00", "trade", 10.0542, 24.0]
["2026-09-15T16:50:08.626562+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:50:08.627030+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:50:08.627040+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:50:10.004795+00:00", "trade", 10.058, 1685.0]
["2026-09-15T16:50:10.005601+00:00", "trade", 10.055, 3.0]
["2026-09-15T16:50:10.006183+00:00", "trade", 10.0558, 50.0]
["2026-09-15T16:50:10.549535+00:00", "trade", 10.05, 16.0]
["2026-09-15T16:50:10.889647+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:50:11.053087+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:50:11.679360+00:00", "trade", 10.0544, 203.0]
["2026-09-15T16:50:11.716198+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:50:11.716205+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:50:12.053722+00:00", "trade", 10.055, 8.0]
["2026-09-15T16:50:12.053862+00:00", "trade", 10.055, 3.0]
["2026-09-15T16:50:12.296900+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:50:12.298230+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:50:12.624353+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:50:12.895288+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:50:13.127547+00:00", "trade", 10.05, 5.0]
["2026-09-15T16:50:13.697450+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:50:13.810045+00:00", "trade", 10.0572, 1.0]
["2026-09-15T16:50:14.169396+00:00", "trade", 10.06, 20.0]
["2026-09-15T16:50:14.169404+00:00", "trade", 10.055, 20.0]
["2026-09-15T16:50:14.169423+00:00", "trade", 10.06, 80.0]
["2026-09-15T16:50:14.169455+00:00", "trade", 10.055, 80.0]
["2026-09-15T16:50:15.263712+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:50:15.264168+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:50:16.063002+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:50:16.507274+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:50:16.507283+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:50:16.988354+00:00", "trade", 10.0551, 5.0]
["2026-09-15T16:50:16.988711+00:00", "trade", 10.0551, 1.0]
["2026-09-15T16:50:17.569480+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:50:17.601334+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:50:18.243830+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:50:18.243981+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:50:18.278533+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:50:18.983642+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:50:20.786351+00:00", "trade", 10.0586, 10.0]
["2026-09-15T16:50:20.787018+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:50:20.915263+00:00", "trade", 10.0567, 31.0]
["2026-09-15T16:50:21.218359+00:00", "trade", 10.0588, 1.0]
["2026-09-15T16:50:21.768141+00:00", "trade", 10.0544, 1.0]
["2026-09-15T16:50:21.780427+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:50:21.780771+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:50:23.008237+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:50:26.383101+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:50:26.383993+00:00", "trade", 10.055, 7.0]
["2026-09-15T16:50:26.391343+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:50:26.391374+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:50:26.996419+00:00", "trade", 10.06, 2.0]
["2026-09-15T16:50:27.380793+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:50:27.380970+00:00", "trade", 10.055, 4.0]
["2026-09-15T16:50:27.413077+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:50:27.887304+00:00", "trade", 10.0577, 1.0]
["2026-09-15T16:50:28.872850+00:00", "trade", 10.0501, 10.0]
["2026-09-15T16:50:28.966473+00:00", "trade", 10.055, 8.0]
["2026-09-15T16:50:29.417851+00:00", "trade", 10.055, 95.0]
["2026-09-15T16:50:29.417852+00:00", "trade", 10.055, 105.0]
["2026-09-15T16:50:29.418350+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:50:29.418808+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:50:29.604220+00:00", "trade", 10.06, 600.0]
["2026-09-15T16:50:29.604554+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:50:29.604598+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:50:29.604611+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:50:29.604655+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:50:29.604670+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:50:29.604705+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:50:29.605137+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:50:29.605880+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:50:29.693850+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:50:30.055894+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:50:30.314062+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:50:30.694559+00:00", "trade", 10.055, 4.0]
["2026-09-15T16:50:31.518747+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:50:31.998764+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:50:32.042078+00:00", "trade", 10.055, 500.0]
["2026-09-15T16:50:32.215480+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:50:32.793632+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:50:33.019835+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:50:33.124640+00:00", "trade", 10.0543, 30.0]
["2026-09-15T16:50:33.783914+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:50:33.899649+00:00", "trade", 10.0599, 11.0]
["2026-09-15T16:50:34.161623+00:00", "trade", 10.055, 23.0]
["2026-09-15T16:50:34.161655+00:00", "trade", 10.05, 23.0]
["2026-09-15T16:50:34.162368+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:50:34.162508+00:00", "trade", 10.055, 5.0]
["2026-09-15T16:50:34.222816+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:50:34.501184+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:50:35.070611+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:50:35.361735+00:00", "trade", 10.0548, 100.0]
["2026-09-15T16:50:35.443404+00:00", "trade", 10.0574, 5.0]
["2026-09-15T16:50:35.486344+00:00", "trade", 10.055, 5183.0]
["2026-09-15T16:50:35.486926+00:00", "trade", 10.0559, 56.0]
["2026-09-15T16:50:35.490385+00:00", "trade", 10.05, 600.0]
["2026-09-15T16:50:35.492226+00:00", "trade", 10.05, 3400.0]
["2026-09-15T16:50:35.493946+00:00", "trade", 10.05, 1900.0]
["2026-09-15T16:50:35.495665+00:00", "trade", 10.05, 900.0]
["2026-09-15T16:50:35.497345+00:00", "trade", 10.05, 400.0]
["2026-09-15T16:50:35.497929+00:00", "trade", 10.05, 50.0]
["2026-09-15T16:50:35.498095+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:50:35.498288+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:50:35.498548+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:50:35.499789+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:50:35.501311+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:50:35.502950+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:50:35.504267+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:50:35.505709+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:50:35.506990+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:50:35.508472+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:50:35.509711+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:50:35.510910+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:50:35.512351+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:50:35.513550+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:50:35.528717+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:50:35.530316+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:50:35.531516+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:50:35.532798+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:50:35.534439+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:50:35.535599+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:50:35.581473+00:00", "trade", 10.0538, 1.0]
["2026-09-15T16:50:35.685555+00:00", "trade", 10.06, 2000.0]
["2026-09-15T16:50:35.717178+00:00", "trade", 10.05, 1600.0]
["2026-09-15T16:50:35.718850+00:00", "trade", 10.05, 700.0]
["2026-09-15T16:50:35.720539+00:00", "trade", 10.05, 300.0]
["2026-09-15T16:50:35.721740+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:50:35.722978+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:50:35.724660+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:50:35.725899+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:50:35.727181+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:50:35.727987+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:50:35.728620+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:50:35.730181+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:50:35.731784+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:50:35.733461+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:50:35.734623+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:50:35.735824+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:50:35.737226+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:50:35.738914+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:50:35.740184+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:50:35.741388+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:50:35.742825+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:50:35.743945+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:50:35.745105+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:50:35.746666+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:50:36.567317+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:50:36.567324+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:50:36.572186+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:50:36.572980+00:00", "trade", 10.055, 4.0]
["2026-09-15T16:50:36.629364+00:00", "trade", 10.0527, 24.0]
["2026-09-15T16:50:36.637417+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:50:36.847145+00:00", "trade", 10.0579, 4257.0]
["2026-09-15T16:50:36.847728+00:00", "trade", 10.0532, 75.0]
["2026-09-15T16:50:36.985047+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:50:38.850206+00:00", "trade", 10.0599, 20.0]
["2026-09-15T16:50:39.581957+00:00", "trade", 10.0538, 8.0]
["2026-09-15T16:50:40.679864+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:50:41.401024+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:50:42.618549+00:00", "trade", 10.0586, 1.0]
["2026-09-15T16:50:42.925801+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:50:42.995764+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:50:43.333630+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:50:44.552705+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:50:44.582708+00:00", "trade", 10.05, 5.0]
["2026-09-15T16:50:44.582868+00:00", "trade", 10.055, 3.0]
["2026-09-15T16:50:44.745438+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:50:46.582666+00:00", "trade", 10.055, 3.0]
["2026-09-15T16:50:47.061322+00:00", "trade", 10.0546, 300.0]
["2026-09-15T16:50:47.445584+00:00", "trade", 10.0574, 1.0]
["2026-09-15T16:50:50.255969+00:00", "trade", 10.055, 20.0]
["2026-09-15T16:50:50.255997+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:50:51.256790+00:00", "trade", 10.055, 4.0]
["2026-09-15T16:50:51.256933+00:00", "trade", 10.055, 11.0]
["2026-09-15T16:50:51.426258+00:00", "trade", 10.0599, 5.0]
["2026-09-15T16:50:51.429308+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:50:52.414211+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:50:52.496085+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:50:52.551476+00:00", "trade", 10.06, 1.0]
["2026-09-15T16:50:52.773546+00:00", "trade", 10.0538, 24.0]
["2026-09-15T16:50:52.999576+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:50:54.558407+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:50:54.983178+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:50:55.531126+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:50:55.945134+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:50:56.005865+00:00", "trade", 10.05, 24.0]
["2026-09-15T16:50:56.118613+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:50:57.824954+00:00", "trade", 10.055, 314.0]
["2026-09-15T16:50:58.046492+00:00", "trade", 10.055, 235.0]
["2026-09-15T16:50:58.046912+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:50:59.134167+00:00", "trade", 10.0599, 200.0]
["2026-09-15T16:50:59.544265+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:51:00.362003+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:51:01.452226+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:51:02.107839+00:00", "trade", 10.0538, 11.0]
["2026-09-15T16:51:03.186753+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:51:03.601475+00:00", "trade", 10.0536, 4.0]
["2026-09-15T16:51:05.445397+00:00", "trade", 10.0528, 25.0]
["2026-09-15T16:51:05.602682+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:51:06.168847+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:51:06.168875+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:51:06.169099+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:51:06.169844+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:51:06.169875+00:00", "trade", 10.055, 4.0]
["2026-09-15T16:51:06.460626+00:00", "trade", 10.0538, 14.0]
["2026-09-15T16:51:06.542085+00:00", "trade", 10.0537, 14.0]
["2026-09-15T16:51:06.631365+00:00", "trade", 10.0571, 6.0]
["2026-09-15T16:51:06.674816+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:51:06.849431+00:00", "trade", 10.0554, 12.0]
["2026-09-15T16:51:07.882300+00:00", "trade", 10.0539, 100.0]
["2026-09-15T16:51:07.982333+00:00", "trade", 10.0539, 2.0]
["2026-09-15T16:51:08.161258+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:51:08.161290+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:51:08.161621+00:00", "trade", 10.055, 10.0]
["2026-09-15T16:51:08.161622+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:51:08.161643+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:51:08.592551+00:00", "trade", 10.0574, 1.0]
["2026-09-15T16:51:09.479475+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:51:10.020087+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:51:10.020290+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:51:10.269024+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:51:10.666030+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:51:12.365985+00:00", "trade", 10.0538, 1.0]
["2026-09-15T16:51:12.366774+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:51:12.367312+00:00", "trade", 10.055, 596.0]
["2026-09-15T16:51:12.454321+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:51:13.338699+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:51:13.339716+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:51:13.340072+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:51:13.508638+00:00", "trade", 10.06, 28.0]
["2026-09-15T16:51:14.026658+00:00", "trade", 10.055, 500.0]
["2026-09-15T16:51:14.921466+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:51:15.744478+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:51:15.820528+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:51:15.863619+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:51:17.151803+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:51:17.254442+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:51:18.262647+00:00", "trade", 10.0546, 100.0]
["2026-09-15T16:51:18.482357+00:00", "trade", 10.0577, 4.0]
["2026-09-15T16:51:18.978355+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:51:19.610835+00:00", "trade", 10.06, 20.0]
["2026-09-15T16:51:19.611572+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:51:19.611716+00:00", "trade", 10.055, 8.0]
["2026-09-15T16:51:20.168577+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:51:20.732123+00:00", "trade", 10.0574, 497.0]
["2026-09-15T16:51:21.813632+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:51:22.948359+00:00", "trade", 10.0539, 1.0]
["2026-09-15T16:51:23.408016+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:51:23.715630+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:51:24.628393+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:51:25.370298+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:51:25.612319+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:51:25.943061+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:51:26.736986+00:00", "trade", 10.0538, 30.0]
["2026-09-15T16:51:26.737777+00:00", "trade", 10.055, 6.0]
["2026-09-15T16:51:26.972940+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:51:27.030435+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:51:27.030436+00:00", "trade", 10.06, 200.0]
["2026-09-15T16:51:27.030786+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:51:27.030892+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:51:27.031364+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:51:27.643397+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:51:27.643404+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:51:27.643409+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:51:27.644340+00:00", "trade", 10.055, 1200.0]
["2026-09-15T16:51:28.121289+00:00", "trade", 10.0599, 20.0]
["2026-09-15T16:51:28.788562+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:51:29.456562+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:51:29.473446+00:00", "trade", 10.055, 27.0]
["2026-09-15T16:51:29.560489+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:51:33.433138+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:51:33.749179+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:51:34.481836+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:51:34.482511+00:00", "trade", 10.055, 8.0]
["2026-09-15T16:51:34.482562+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:51:34.719314+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:51:34.719335+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:51:34.719573+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:51:35.511897+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:51:36.182036+00:00", "trade", 10.0546, 8.0]
["2026-09-15T16:51:36.594307+00:00", "trade", 10.0523, 1.0]
["2026-09-15T16:51:36.633364+00:00", "trade", 10.0559, 4.0]
["2026-09-15T16:51:36.851364+00:00", "trade", 10.0559, 31.0]
["2026-09-15T16:51:37.222771+00:00", "trade", 10.054, 1.0]
["2026-09-15T16:51:37.439330+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:51:38.882716+00:00", "trade", 10.06, 600.0]
["2026-09-15T16:51:38.882717+00:00", "trade", 10.06, 300.0]
["2026-09-15T16:51:38.882797+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:51:38.883164+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:51:38.883735+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:51:38.884628+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:51:38.885072+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:51:38.895536+00:00", "trade", 10.06, 76.0]
["2026-09-15T16:51:38.896432+00:00", "trade", 10.06, 24.0]
["2026-09-15T16:51:38.896496+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:51:39.021992+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:51:39.248944+00:00", "trade", 10.0547, 100.0]
["2026-09-15T16:51:39.251039+00:00", "trade", 10.0547, 100.0]
["2026-09-15T16:51:39.252917+00:00", "trade", 10.0547, 100.0]
["2026-09-15T16:51:39.254702+00:00", "trade", 10.0547, 700.0]
["2026-09-15T16:51:39.256296+00:00", "trade", 10.0547, 100.0]
["2026-09-15T16:51:39.258253+00:00", "trade", 10.0547, 100.0]
["2026-09-15T16:51:39.261712+00:00", "trade", 10.0547, 1500.0]
["2026-09-15T16:51:39.262922+00:00", "trade", 10.0547, 200.0]
["2026-09-15T16:51:39.267250+00:00", "trade", 10.0547, 400.0]
["2026-09-15T16:51:40.373397+00:00", "trade", 10.055, 239.0]
["2026-09-15T16:51:40.380353+00:00", "trade", 10.055, 498.0]
["2026-09-15T16:51:40.963015+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:51:42.298666+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:51:42.562655+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:51:42.888253+00:00", "trade", 10.0541, 20.0]
["2026-09-15T16:51:42.889068+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:51:42.889102+00:00", "trade", 10.055, 4.0]
["2026-09-15T16:51:42.889237+00:00", "trade", 10.055, 130.0]
["2026-09-15T16:51:44.792120+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:51:44.994352+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:51:45.052343+00:00", "trade", 10.05, 11.0]
["2026-09-15T16:51:46.461560+00:00", "trade", 10.0574, 1.0]
["2026-09-15T16:51:46.462291+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:51:46.940880+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:51:47.803507+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:51:47.820896+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:51:48.915741+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:51:50.879782+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:51:50.880490+00:00", "trade", 10.055, 8.0]
["2026-09-15T16:51:50.880800+00:00", "trade", 10.055, 96.0]
["2026-09-15T16:51:51.045869+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:51:51.795295+00:00", "trade", 10.055, 4.0]
["2026-09-15T16:51:51.796451+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:51:51.797243+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:51:52.186491+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:51:53.176263+00:00", "trade", 10.0541, 89.0]
["2026-09-15T16:51:53.630002+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:51:54.708120+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:51:55.285775+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:51:55.286566+00:00", "trade", 10.055, 5.0]
["2026-09-15T16:51:55.291050+00:00", "trade", 10.055, 579.0]
["2026-09-15T16:51:55.295922+00:00", "trade", 10.055, 607.0]
["2026-09-15T16:51:55.774555+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:51:55.960985+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:51:56.400019+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:51:56.954266+00:00", "trade", 10.06, 20.0]
["2026-09-15T16:51:57.764697+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:51:59.216132+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:51:59.216907+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:51:59.405139+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:51:59.465344+00:00", "trade", 10.0541, 1.0]
["2026-09-15T16:52:00.460789+00:00", "trade", 10.0545, 1200.0]
["2026-09-15T16:52:00.465574+00:00", "trade", 10.0545, 100.0]
["2026-09-15T16:52:00.467445+00:00", "trade", 10.0545, 200.0]
["2026-09-15T16:52:00.469339+00:00", "trade", 10.0545, 100.0]
["2026-09-15T16:52:00.640913+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:52:00.695336+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:52:01.656524+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:52:01.826414+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:52:01.827782+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:52:03.360357+00:00", "trade", 10.0541, 173.0]
["2026-09-15T16:52:04.074736+00:00", "trade", 10.05, 700.0]
["2026-09-15T16:52:04.075409+00:00", "trade", 10.055, 5.0]
["2026-09-15T16:52:04.078331+00:00", "trade", 10.05, 37.0]
["2026-09-15T16:52:04.078334+00:00", "trade", 10.05, 63.0]
["2026-09-15T16:52:04.078686+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:52:04.078757+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:52:04.078811+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:52:04.079178+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:52:04.079217+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:52:04.079445+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:52:04.079636+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:52:04.079675+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:52:04.080040+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:52:04.080240+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:52:04.080267+00:00", "trade", 10.05, 11.0]
["2026-09-15T16:52:04.080365+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:52:04.080501+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:52:04.080502+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:52:04.081239+00:00", "trade", 10.0525, 100.0]
["2026-09-15T16:52:04.087227+00:00", "trade", 10.05, 6.0]
["2026-09-15T16:52:04.091104+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:52:04.100355+00:00", "trade", 10.0525, 100.0]
["2026-09-15T16:52:04.101172+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:52:04.105037+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:52:04.115353+00:00", "trade", 10.05, 83.0]
["2026-09-15T16:52:04.163702+00:00", "trade", 10.0525, 100.0]
["2026-09-15T16:52:04.163715+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:52:05.251778+00:00", "trade", 10.0551, 4.0]
["2026-09-15T16:52:05.509169+00:00", "trade", 10.0541, 28.0]
["2026-09-15T16:52:06.114294+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:52:06.347825+00:00", "trade", 10.0503, 29.0]
["2026-09-15T16:52:06.348474+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:52:06.635367+00:00", "trade", 10.0546, 6.0]
["2026-09-15T16:52:06.853363+00:00", "trade", 10.0546, 45.0]
["2026-09-15T16:52:06.942162+00:00", "trade", 10.0551, 7.0]
["2026-09-15T16:52:07.250368+00:00", "trade", 10.0539, 294.0]
["2026-09-15T16:52:08.107947+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:52:08.171721+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:52:08.266389+00:00", "trade", 10.0529, 90.0]
["2026-09-15T16:52:08.563844+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:52:08.628612+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:52:10.041669+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:52:10.462426+00:00", "trade", 10.055, 10.0]
["2026-09-15T16:52:10.540676+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:52:10.755317+00:00", "trade", 10.0544, 1.0]
["2026-09-15T16:52:11.393168+00:00", "trade", 10.055, 500.0]
["2026-09-15T16:52:11.393895+00:00", "trade", 10.055, 3.0]
["2026-09-15T16:52:11.509036+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:52:11.794171+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:52:12.035197+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:52:12.727645+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:52:12.855657+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:52:13.671329+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:52:13.750393+00:00", "trade", 10.0535, 5.0]
["2026-09-15T16:52:14.707467+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:52:15.479380+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:52:15.566219+00:00", "trade", 10.055, 125.0]
["2026-09-15T16:52:15.899257+00:00", "trade", 10.0541, 12.0]
["2026-09-15T16:52:15.900053+00:00", "trade", 10.055, 6.0]
["2026-09-15T16:52:15.900200+00:00", "trade", 10.055, 7.0]
["2026-09-15T16:52:16.223673+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:52:16.484700+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:52:17.874882+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:52:17.886676+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:52:17.999553+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:52:18.102745+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:52:18.353480+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:52:18.353868+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:52:18.390932+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:52:18.505983+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:52:18.606600+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:52:18.607337+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:52:18.612238+00:00", "trade", 10.057, 1.0]
["2026-09-15T16:52:18.776568+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:52:18.900275+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:52:19.260239+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:52:19.270290+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:52:20.195092+00:00", "trade", 10.055, 4.0]
["2026-09-15T16:52:20.748862+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:52:20.751308+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:52:21.407315+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:52:21.407342+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:52:21.407569+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:52:21.415359+00:00", "trade", 10.05, 11.0]
["2026-09-15T16:52:23.434840+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:52:24.166966+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:52:24.464278+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:52:24.464957+00:00", "trade", 10.055, 9.0]
["2026-09-15T16:52:24.783815+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:52:24.784307+00:00", "trade", 10.055, 3.0]
["2026-09-15T16:52:25.193489+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:52:25.875487+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:52:25.969711+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:52:26.054340+00:00", "trade", 10.0544, 100.0]
["2026-09-15T16:52:26.465100+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:52:26.991659+00:00", "trade", 10.054, 1.0]
["2026-09-15T16:52:27.097282+00:00", "trade", 10.054, 11.0]
["2026-09-15T16:52:28.000982+00:00", "trade", 10.0544, 100.0]
["2026-09-15T16:52:28.311378+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:52:28.714368+00:00", "trade", 10.055, 3.0]
["2026-09-15T16:52:28.715185+00:00", "trade", 10.05, 6.0]
["2026-09-15T16:52:28.715359+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:52:28.748334+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:52:28.934088+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:52:30.303266+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:52:30.304081+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:52:30.643845+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:52:30.929698+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:52:32.116820+00:00", "trade", 10.055, 10.0]
["2026-09-15T16:52:32.117593+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:52:32.131683+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:52:32.131732+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:52:32.200719+00:00", "trade", 10.0544, 100.0]
["2026-09-15T16:52:32.205918+00:00", "trade", 10.0544, 100.0]
["2026-09-15T16:52:32.420494+00:00", "trade", 10.06, 98.0]
["2026-09-15T16:52:32.462462+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:52:32.462527+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:52:32.462584+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:52:32.462640+00:00", "trade", 10.055, 200.0]
["2026-09-15T16:52:33.672296+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:52:34.191883+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:52:34.702623+00:00", "trade", 10.0541, 60.0]
["2026-09-15T16:52:34.781404+00:00", "trade", 10.0573, 98.0]
["2026-09-15T16:52:35.317902+00:00", "trade", 10.06, 98.0]
["2026-09-15T16:52:35.885504+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:52:35.903064+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:52:35.976341+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:52:36.161770+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:52:36.249506+00:00", "trade", 10.055, 3.0]
["2026-09-15T16:52:36.260634+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:52:36.402682+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:52:36.403230+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:52:36.434193+00:00", "trade", 10.055, 140.0]
["2026-09-15T16:52:36.434203+00:00", "trade", 10.05, 140.0]
["2026-09-15T16:52:36.434243+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:52:36.434256+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:52:36.434267+00:00", "trade", 10.055, 15.0]
["2026-09-15T16:52:36.434278+00:00", "trade", 10.05, 15.0]
["2026-09-15T16:52:36.434288+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:52:36.434318+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:52:36.434328+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:52:36.434339+00:00", "trade", 10.055, 5.0]
["2026-09-15T16:52:36.434350+00:00", "trade", 10.05, 5.0]
["2026-09-15T16:52:36.434360+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:52:36.434370+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:52:36.434382+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:52:36.434391+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:52:36.434406+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:52:36.434416+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:52:36.434447+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:52:36.434455+00:00", "trade", 10.055, 11.0]
["2026-09-15T16:52:36.434472+00:00", "trade", 10.05, 11.0]
["2026-09-15T16:52:36.434507+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:52:36.434533+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:52:36.434829+00:00", "trade", 10.055, 4299.0]
["2026-09-15T16:52:36.435413+00:00", "trade", 10.0546, 61.0]
["2026-09-15T16:52:36.550297+00:00", "trade", 10.06, 98.0]
["2026-09-15T16:52:36.564480+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:52:36.600965+00:00", "trade", 10.0573, 10.0]
["2026-09-15T16:52:36.637364+00:00", "trade", 10.0547, 9.0]
["2026-09-15T16:52:37.004937+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:52:37.106628+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:52:37.740310+00:00", "trade", 10.06, 98.0]
["2026-09-15T16:52:37.942075+00:00", "trade", 10.055, 19.0]
["2026-09-15T16:52:37.987718+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:52:38.737936+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:52:38.988415+00:00", "trade", 10.055, 8.0]
["2026-09-15T16:52:39.047051+00:00", "trade", 10.0562, 294.0]
["2026-09-15T16:52:39.426207+00:00", "trade", 10.06, 98.0]
["2026-09-15T16:52:39.887982+00:00", "trade", 10.0573, 49.0]
["2026-09-15T16:52:39.953361+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:52:40.106309+00:00", "trade", 10.06, 98.0]
["2026-09-15T16:52:40.701328+00:00", "trade", 10.055, 196.0]
["2026-09-15T16:52:41.190229+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:52:41.288885+00:00", "trade", 10.0541, 3.0]
["2026-09-15T16:52:41.977567+00:00", "trade", 10.06, 98.0]
["2026-09-15T16:52:42.371982+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:52:42.447048+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:52:42.831465+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:52:42.964532+00:00", "trade", 10.0573, 1.0]
["2026-09-15T16:52:43.065133+00:00", "trade", 10.0573, 98.0]
["2026-09-15T16:52:43.134707+00:00", "trade", 10.0572, 2.0]
["2026-09-15T16:52:43.378336+00:00", "trade", 10.055, 1500.0]
["2026-09-15T16:52:43.682415+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:52:43.752403+00:00", "trade", 10.055, 11.0]
["2026-09-15T16:52:43.839018+00:00", "trade", 10.055, 2175.0]
["2026-09-15T16:52:44.175484+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:52:44.291295+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:52:44.387037+00:00", "trade", 10.06, 98.0]
["2026-09-15T16:52:44.387778+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:52:44.434166+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:52:44.833407+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:52:45.259261+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:52:45.741071+00:00", "trade", 10.0545, 100.0]
["2026-09-15T16:52:45.745784+00:00", "trade", 10.0545, 100.0]
["2026-09-15T16:52:45.805246+00:00", "trade", 10.0501, 21.0]
["2026-09-15T16:52:45.942775+00:00", "trade", 10.0545, 100.0]
["2026-09-15T16:52:46.729723+00:00", "trade", 10.0572, 2000.0]
["2026-09-15T16:52:46.730308+00:00", "trade", 10.0561, 50.0]
["2026-09-15T16:52:47.797963+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:52:48.120551+00:00", "trade", 10.0599, 98.0]
["2026-09-15T16:52:48.752830+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:52:49.508976+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:52:49.555063+00:00", "trade", 10.06, 98.0]
["2026-09-15T16:52:49.722887+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:52:49.827954+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:52:49.853925+00:00", "trade", 10.055, 14.0]
["2026-09-15T16:52:50.261651+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:52:51.800363+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:52:51.987387+00:00", "trade", 10.0542, 1.0]
["2026-09-15T16:52:51.996495+00:00", "trade", 10.0542, 28.0]
["2026-09-15T16:52:52.239534+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:52:52.753864+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:52:52.988087+00:00", "trade", 10.055, 7.0]
["2026-09-15T16:52:52.988121+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:52:52.988232+00:00", "trade", 10.055, 6.0]
["2026-09-15T16:52:53.752982+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:52:54.300023+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:52:54.807734+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:52:57.219237+00:00", "trade", 10.06, 37.0]
["2026-09-15T16:52:57.219684+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:52:57.219687+00:00", "trade", 10.055, 3.0]
["2026-09-15T16:52:57.248218+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:52:57.764087+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:52:58.458429+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:52:58.654492+00:00", "trade", 10.06, 9.0]
["2026-09-15T16:52:59.500785+00:00", "trade", 10.0545, 100.0]
["2026-09-15T16:52:59.506352+00:00", "trade", 10.0545, 100.0]
["2026-09-15T16:52:59.508034+00:00", "trade", 10.0545, 200.0]
["2026-09-15T16:52:59.509540+00:00", "trade", 10.0545, 100.0]
["2026-09-15T16:52:59.962942+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:53:00.518530+00:00", "trade", 10.06, 400.0]
["2026-09-15T16:53:00.518531+00:00", "trade", 10.06, 1724.0]
["2026-09-15T16:53:00.518532+00:00", "trade", 10.06, 20.0]
["2026-09-15T16:53:00.518534+00:00", "trade", 10.06, 500.0]
["2026-09-15T16:53:00.518540+00:00", "trade", 10.06, 600.0]
["2026-09-15T16:53:00.518540+00:00", "trade", 10.06, 1300.0]
["2026-09-15T16:53:00.518540+00:00", "trade", 10.06, 17.0]
["2026-09-15T16:53:00.518623+00:00", "trade", 10.06, 83.0]
["2026-09-15T16:53:00.518624+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:53:00.518626+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:53:00.518627+00:00", "trade", 10.06, 1.0]
["2026-09-15T16:53:00.518631+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:53:00.518631+00:00", "trade", 10.06, 1900.0]
["2026-09-15T16:53:00.518634+00:00", "trade", 10.06, 4.0]
["2026-09-15T16:53:00.518634+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:53:00.518639+00:00", "trade", 10.06, 200.0]
["2026-09-15T16:53:00.518639+00:00", "trade", 10.06, 10.0]
["2026-09-15T16:53:00.518641+00:00", "trade", 10.06, 300.0]
["2026-09-15T16:53:00.518641+00:00", "trade", 10.06, 10.0]
["2026-09-15T16:53:00.518647+00:00", "trade", 10.06, 1.0]
["2026-09-15T16:53:00.518647+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:53:00.518649+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:53:00.518651+00:00", "trade", 10.06, 85.0]
["2026-09-15T16:53:00.518654+00:00", "trade", 10.06, 10.0]
["2026-09-15T16:53:00.518654+00:00", "trade", 10.06, 200.0]
["2026-09-15T16:53:00.518656+00:00", "trade", 10.06, 1300.0]
["2026-09-15T16:53:00.518657+00:00", "trade", 10.06, 500.0]
["2026-09-15T16:53:00.518662+00:00", "trade", 10.06, 500.0]
["2026-09-15T16:53:00.518662+00:00", "trade", 10.06, 217.0]
["2026-09-15T16:53:00.518666+00:00", "trade", 10.06, 4683.0]
["2026-09-15T16:53:00.518768+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:53:00.518796+00:00", "trade", 10.06, 20.0]
["2026-09-15T16:53:00.518946+00:00", "trade", 10.055, 900.0]
["2026-09-15T16:53:00.518950+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:00.518957+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:00.518963+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:00.518969+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:00.518975+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:00.518978+00:00", "trade", 10.055, 4100.0]
["2026-09-15T16:53:00.518982+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:00.518988+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:00.518995+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:00.519002+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:00.519017+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:00.519024+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:00.519030+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:00.519036+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:00.519043+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:00.519049+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:00.519055+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:00.519062+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:00.519068+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:00.519126+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:00.519229+00:00", "trade", 10.055, 4250.0]
["2026-09-15T16:53:00.519253+00:00", "trade", 10.0596, 54.0]
["2026-09-15T16:53:00.519312+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:00.519331+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:00.519360+00:00", "trade", 10.06, 58.0]
["2026-09-15T16:53:00.519363+00:00", "trade", 10.055, 750.0]
["2026-09-15T16:53:00.519370+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:00.519373+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:00.519377+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:00.519384+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:00.519431+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:53:00.519477+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:00.519498+00:00", "trade", 10.06, 400.0]
["2026-09-15T16:53:00.519498+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:53:00.519502+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:00.519503+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:53:00.519503+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:53:00.519506+00:00", "trade", 10.06, 4.0]
["2026-09-15T16:53:00.519506+00:00", "trade", 10.06, 1936.0]
["2026-09-15T16:53:00.519511+00:00", "trade", 10.06, 4.0]
["2026-09-15T16:53:00.519511+00:00", "trade", 10.06, 156.0]
["2026-09-15T16:53:00.519571+00:00", "trade", 10.06, 200.0]
["2026-09-15T16:53:00.519571+00:00", "trade", 10.06, 3500.0]
["2026-09-15T16:53:00.519573+00:00", "trade", 10.06, 600.0]
["2026-09-15T16:53:00.519573+00:00", "trade", 10.06, 900.0]
["2026-09-15T16:53:00.519578+00:00", "trade", 10.06, 400.0]
["2026-09-15T16:53:00.519579+00:00", "trade", 10.06, 500.0]
["2026-09-15T16:53:00.519722+00:00", "trade", 10.06, 344.0]
["2026-09-15T16:53:00.519725+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:53:00.519725+00:00", "trade", 10.06, 4.0]
["2026-09-15T16:53:00.519725+00:00", "trade", 10.06, 2100.0]
["2026-09-15T16:53:00.519729+00:00", "trade", 10.06, 11.0]
["2026-09-15T16:53:00.519731+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:53:00.519733+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:53:00.519733+00:00", "trade", 10.06, 500.0]
["2026-09-15T16:53:00.519736+00:00", "trade", 10.06, 600.0]
["2026-09-15T16:53:00.519738+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:53:00.519738+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:00.519741+00:00", "trade", 10.06, 421.0]
["2026-09-15T16:53:00.519745+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:00.519809+00:00", "trade", 10.0551, 66.0]
["2026-09-15T16:53:00.519836+00:00", "trade", 10.06, 300.0]
["2026-09-15T16:53:00.519836+00:00", "trade", 10.06, 300.0]
["2026-09-15T16:53:00.519839+00:00", "trade", 10.06, 700.0]
["2026-09-15T16:53:00.519839+00:00", "trade", 10.06, 600.0]
["2026-09-15T16:53:00.519840+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:00.519844+00:00", "trade", 10.06, 1300.0]
["2026-09-15T16:53:00.519844+00:00", "trade", 10.06, 200.0]
["2026-09-15T16:53:00.519847+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:00.519927+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:00.519955+00:00", "trade", 10.06, 98.0]
["2026-09-15T16:53:00.519966+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:00.520019+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:00.520122+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:00.520164+00:00", "trade", 10.0595, 51.0]
["2026-09-15T16:53:00.520187+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:53:00.520444+00:00", "trade", 10.06, 50.0]
["2026-09-15T16:53:00.520501+00:00", "trade", 10.0584, 50.0]
["2026-09-15T16:53:00.520775+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:53:00.521286+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:00.521336+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:00.525714+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:00.526698+00:00", "trade", 10.06, 1300.0]
["2026-09-15T16:53:00.527097+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:00.529479+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:00.550925+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:53:00.626717+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:00.630137+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:00.731579+00:00", "trade", 10.055, 200.0]
["2026-09-15T16:53:00.732299+00:00", "trade", 10.055, 200.0]
["2026-09-15T16:53:00.732919+00:00", "trade", 10.055, 200.0]
["2026-09-15T16:53:00.733048+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:00.733412+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:00.734431+00:00", "trade", 10.055, 200.0]
["2026-09-15T16:53:00.739678+00:00", "trade", 10.055, 200.0]
["2026-09-15T16:53:00.744447+00:00", "trade", 10.055, 200.0]
["2026-09-15T16:53:00.876493+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:00.876784+00:00", "trade", 10.055, 1200.0]
["2026-09-15T16:53:00.877369+00:00", "trade", 10.0583, 50.0]
["2026-09-15T16:53:00.880233+00:00", "trade", 10.06, 200.0]
["2026-09-15T16:53:00.880327+00:00", "trade", 10.06, 4250.0]
["2026-09-15T16:53:00.880423+00:00", "trade", 10.06, 1450.0]
["2026-09-15T16:53:00.880425+00:00", "trade", 10.06, 600.0]
["2026-09-15T16:53:00.880852+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:00.880863+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:00.880947+00:00", "trade", 10.0587, 51.0]
["2026-09-15T16:53:00.881062+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:01.427279+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:01.566770+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:01.567139+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:01.567170+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:01.957165+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:01.957841+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:02.334786+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:02.479071+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:03.396293+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:04.767238+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:04.985200+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:05.528450+00:00", "trade", 10.055, 20.0]
["2026-09-15T16:53:05.548355+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:05.880883+00:00", "trade", 10.055, 7.0]
["2026-09-15T16:53:05.881662+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:06.409236+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:06.446246+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:53:06.446278+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:53:06.446280+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:53:06.446659+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:53:06.446691+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:53:06.446842+00:00", "trade", 10.055, 118.0]
["2026-09-15T16:53:06.446850+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:53:06.446853+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:53:06.447207+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:53:06.447432+00:00", "trade", 10.0595, 50.0]
["2026-09-15T16:53:06.447793+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:06.448124+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:06.448603+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:06.449468+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:06.567391+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:06.567434+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:06.826244+00:00", "trade", 10.0561, 18.0]
["2026-09-15T16:53:07.207963+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:07.991822+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:08.821903+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:09.165991+00:00", "trade", 10.0554, 100.0]
["2026-09-15T16:53:09.265171+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:09.524783+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:09.562328+00:00", "trade", 10.055, 1000.0]
["2026-09-15T16:53:10.283126+00:00", "trade", 10.0574, 196.0]
["2026-09-15T16:53:10.341355+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:10.369215+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:10.369907+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:10.909544+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:53:10.910332+00:00", "trade", 10.055, 4.0]
["2026-09-15T16:53:10.911158+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:11.075330+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:11.708381+00:00", "trade", 10.0575, 7.0]
["2026-09-15T16:53:11.894838+00:00", "trade", 10.0577, 1.0]
["2026-09-15T16:53:12.596479+00:00", "trade", 10.0561, 1.0]
["2026-09-15T16:53:14.813147+00:00", "trade", 10.055, 3.0]
["2026-09-15T16:53:14.813506+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:53:15.328165+00:00", "trade", 10.0554, 100.0]
["2026-09-15T16:53:16.525797+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:16.526929+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:16.532494+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:53:16.532978+00:00", "trade", 10.055, 700.0]
["2026-09-15T16:53:16.532979+00:00", "trade", 10.055, 97.0]
["2026-09-15T16:53:18.298973+00:00", "trade", 10.0561, 14.0]
["2026-09-15T16:53:18.594203+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:18.704007+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:19.529592+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:53:20.530307+00:00", "trade", 10.055, 8.0]
["2026-09-15T16:53:20.732356+00:00", "trade", 10.0575, 180.0]
["2026-09-15T16:53:21.354007+00:00", "trade", 10.0583, 50.0]
["2026-09-15T16:53:22.531072+00:00", "trade", 10.055, 3.0]
["2026-09-15T16:53:22.560853+00:00", "trade", 10.0554, 400.0]
["2026-09-15T16:53:23.772664+00:00", "trade", 10.055, 5.0]
["2026-09-15T16:53:27.006588+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:53:27.897735+00:00", "trade", 10.06, 98.0]
["2026-09-15T16:53:29.180205+00:00", "trade", 10.0554, 400.0]
["2026-09-15T16:53:29.440062+00:00", "trade", 10.0579, 83.0]
["2026-09-15T16:53:30.335912+00:00", "trade", 10.0583, 98.0]
["2026-09-15T16:53:30.522377+00:00", "trade", 10.0581, 14.0]
["2026-09-15T16:53:30.882400+00:00", "trade", 10.0574, 6.0]
["2026-09-15T16:53:30.898536+00:00", "trade", 10.055, 7.0]
["2026-09-15T16:53:31.550596+00:00", "trade", 10.0562, 11.0]
["2026-09-15T16:53:32.753673+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:53:32.888917+00:00", "trade", 10.055, 3.0]
["2026-09-15T16:53:33.681205+00:00", "trade", 10.0554, 100.0]
["2026-09-15T16:53:34.242082+00:00", "trade", 10.055, 10.0]
["2026-09-15T16:53:34.244815+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:53:34.798645+00:00", "trade", 10.055, 333.0]
["2026-09-15T16:53:35.330652+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:35.331384+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:35.333825+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:35.615722+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:35.616914+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:36.242845+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:53:36.242994+00:00", "trade", 10.055, 11.0]
["2026-09-15T16:53:36.449364+00:00", "trade", 10.056, 24.0]
["2026-09-15T16:53:36.652731+00:00", "trade", 10.0599, 1.0]
["2026-09-15T16:53:37.862910+00:00", "trade", 10.05, 56.0]
["2026-09-15T16:53:37.862915+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:53:37.862919+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:53:37.862924+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:53:37.862937+00:00", "trade", 10.05, 42.0]
["2026-09-15T16:53:37.863212+00:00", "trade", 10.055, 4.0]
["2026-09-15T16:53:37.863237+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:53:37.863239+00:00", "trade", 10.05, 11.0]
["2026-09-15T16:53:37.863354+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:37.863367+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:37.863391+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:53:37.863400+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:53:37.863406+00:00", "trade", 10.05, 84.0]
["2026-09-15T16:53:37.863411+00:00", "trade", 10.05, 300.0]
["2026-09-15T16:53:37.863420+00:00", "trade", 10.05, 4.0]
["2026-09-15T16:53:37.863422+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:37.863434+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:37.863832+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:37.873314+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:37.910881+00:00", "trade", 10.055, 5.0]
["2026-09-15T16:53:38.362816+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:38.469459+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:38.863995+00:00", "trade", 10.055, 3.0]
["2026-09-15T16:53:38.864028+00:00", "trade", 10.055, 4.0]
["2026-09-15T16:53:39.195662+00:00", "trade", 10.0561, 1.0]
["2026-09-15T16:53:39.308645+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:53:39.796711+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:39.855618+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:53:39.855680+00:00", "trade", 10.055, 200.0]
["2026-09-15T16:53:39.856412+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:39.868858+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:53:39.886833+00:00", "trade", 10.05, 50.0]
["2026-09-15T16:53:39.894178+00:00", "trade", 10.055, 700.0]
["2026-09-15T16:53:41.222433+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:53:41.790370+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:53:42.728507+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:53:43.205122+00:00", "trade", 10.0554, 100.0]
["2026-09-15T16:53:43.745381+00:00", "trade", 10.055, 1000.0]
["2026-09-15T16:53:44.008334+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:44.730958+00:00", "trade", 10.055, 10.0]
["2026-09-15T16:53:44.731770+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:45.357082+00:00", "trade", 10.058, 1.0]
["2026-09-15T16:53:45.764787+00:00", "trade", 10.0567, 1.0]
["2026-09-15T16:53:46.936350+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:47.085051+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:48.723803+00:00", "trade", 10.05, 47.0]
["2026-09-15T16:53:48.724570+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:53:49.114518+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:49.502419+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:53:50.240652+00:00", "trade", 10.0562, 27.0]
["2026-09-15T16:53:50.621472+00:00", "trade", 10.0554, 100.0]
["2026-09-15T16:53:50.778302+00:00", "trade", 10.0572, 1.0]
["2026-09-15T16:53:51.417269+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:51.779534+00:00", "trade", 10.055, 6.0]
["2026-09-15T16:53:52.407048+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:52.721485+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:53:52.759013+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:52.989664+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:53:53.439565+00:00", "trade", 10.06, 38.0]
["2026-09-15T16:53:55.393391+00:00", "trade", 10.06, 25.0]
["2026-09-15T16:53:59.162911+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:54:00.178204+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:54:00.204360+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:54:00.524362+00:00", "trade", 10.0531, 5.0]
["2026-09-15T16:54:01.243893+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:54:02.199193+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:54:02.199308+00:00", "trade", 10.055, 12.0]
["2026-09-15T16:54:02.377151+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:54:02.699936+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:54:03.035764+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:54:03.776666+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:54:03.801374+00:00", "trade", 10.0562, 1.0]
["2026-09-15T16:54:03.821812+00:00", "trade", 10.0562, 8.0]
["2026-09-15T16:54:04.075387+00:00", "trade", 10.0574, 1.0]
["2026-09-15T16:54:04.231601+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:54:05.072093+00:00", "trade", 10.0519, 1.0]
["2026-09-15T16:54:05.072900+00:00", "trade", 10.055, 3.0]
["2026-09-15T16:54:05.137166+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:54:05.294778+00:00", "trade", 10.055, 18.0]
["2026-09-15T16:54:05.294839+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:54:05.294900+00:00", "trade", 10.055, 8.0]
["2026-09-15T16:54:05.294960+00:00", "trade", 10.055, 8.0]
["2026-09-15T16:54:05.295016+00:00", "trade", 10.055, 9.0]
["2026-09-15T16:54:06.101684+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:54:06.103490+00:00", "trade", 10.055, 807.0]
["2026-09-15T16:54:06.330254+00:00", "trade", 10.0501, 57.0]
["2026-09-15T16:54:06.348360+00:00", "trade", 10.0575, 161.0]
["2026-09-15T16:54:06.451365+00:00", "trade", 10.0535, 38.0]
["2026-09-15T16:54:07.094092+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:54:07.099990+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:54:07.503213+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:54:07.981979+00:00", "trade", 10.0561, 2.0]
["2026-09-15T16:54:10.212077+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:54:10.383668+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:54:10.383746+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:54:13.751038+00:00", "trade", 10.055, 3.0]
["2026-09-15T16:54:13.833731+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:54:13.977036+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:54:14.776691+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:54:14.776780+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:54:14.776861+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:54:14.776944+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:54:14.777027+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:54:14.777428+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:54:14.777567+00:00", "trade", 10.055, 10.0]
["2026-09-15T16:54:14.779330+00:00", "trade", 10.05, 524.0]
["2026-09-15T16:54:14.930435+00:00", "trade", 10.05, 12.0]
["2026-09-15T16:54:14.930439+00:00", "trade", 10.05, 300.0]
["2026-09-15T16:54:14.930447+00:00", "trade", 10.05, 56.0]
["2026-09-15T16:54:14.930743+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:54:14.930880+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:54:14.930907+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:54:14.930940+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:54:14.931213+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:54:14.931343+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:54:14.932646+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:54:15.172195+00:00", "trade", 10.0501, 2.0]
["2026-09-15T16:54:15.452357+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:54:15.634152+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:54:16.184014+00:00", "trade", 10.055, 22.0]
["2026-09-15T16:54:16.184058+00:00", "trade", 10.05, 22.0]
["2026-09-15T16:54:16.184788+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:54:16.995571+00:00", "trade", 10.055, 90.0]
["2026-09-15T16:54:17.514199+00:00", "trade", 10.06, 2.0]
["2026-09-15T16:54:17.515787+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:54:17.592665+00:00", "trade", 10.055, 4.0]
["2026-09-15T16:54:17.592679+00:00", "trade", 10.06, 4.0]
["2026-09-15T16:54:17.593397+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:54:18.306058+00:00", "trade", 10.0562, 25.0]
["2026-09-15T16:54:19.262080+00:00", "trade", 10.0575, 14.0]
["2026-09-15T16:54:19.262901+00:00", "trade", 10.055, 5.0]
["2026-09-15T16:54:20.499405+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:54:20.836466+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:54:21.239567+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:54:21.608308+00:00", "trade", 10.055, 1000.0]
["2026-09-15T16:54:23.533662+00:00", "trade", 10.0536, 52.0]
["2026-09-15T16:54:23.537716+00:00", "trade", 10.0536, 22.0]
["2026-09-15T16:54:23.540424+00:00", "trade", 10.0536, 5.0]
["2026-09-15T16:54:24.078465+00:00", "trade", 10.0567, 8.0]
["2026-09-15T16:54:24.100724+00:00", "trade", 10.0567, 1.0]
["2026-09-15T16:54:25.768478+00:00", "trade", 10.0571, 2.0]
["2026-09-15T16:54:25.998883+00:00", "trade", 10.0545, 100.0]
["2026-09-15T16:54:27.956314+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:54:27.960044+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:54:27.960057+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:54:28.173630+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:54:30.236378+00:00", "trade", 10.0562, 80.0]
["2026-09-15T16:54:30.237200+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:54:30.295415+00:00", "trade", 10.052, 7.0]
["2026-09-15T16:54:30.526363+00:00", "trade", 10.0539, 4.0]
["2026-09-15T16:54:30.625113+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:54:31.240392+00:00", "trade", 10.0539, 4.0]
["2026-09-15T16:54:33.039974+00:00", "trade", 10.0572, 1.0]
["2026-09-15T16:54:33.167262+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:54:33.703747+00:00", "trade", 10.0562, 1.0]
["2026-09-15T16:54:34.566336+00:00", "trade", 10.0514, 1.0]
["2026-09-15T16:54:34.642213+00:00", "trade", 10.0514, 117.0]
["2026-09-15T16:54:35.228763+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:54:35.847174+00:00", "trade", 10.0548, 400.0]
["2026-09-15T16:54:35.847843+00:00", "trade", 10.055, 11.0]
["2026-09-15T16:54:35.847991+00:00", "trade", 10.055, 5.0]
["2026-09-15T16:54:36.453366+00:00", "trade", 10.0535, 26.0]
["2026-09-15T16:54:37.083192+00:00", "trade", 10.054, 500.0]
["2026-09-15T16:54:37.083970+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:54:37.679381+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:54:37.817001+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:54:37.842485+00:00", "trade", 10.0554, 100.0]
["2026-09-15T16:54:37.846469+00:00", "trade", 10.0554, 100.0]
["2026-09-15T16:54:37.848928+00:00", "trade", 10.0554, 100.0]
["2026-09-15T16:54:37.850187+00:00", "trade", 10.0554, 100.0]
["2026-09-15T16:54:38.980250+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:54:39.034637+00:00", "trade", 10.05, 32.0]
["2026-09-15T16:54:39.803766+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:54:40.077296+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:54:40.223126+00:00", "trade", 10.055, 1000.0]
["2026-09-15T16:54:40.737099+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:54:40.946179+00:00", "trade", 10.0561, 43.0]
["2026-09-15T16:54:41.210218+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:54:41.228841+00:00", "trade", 10.06, 1.0]
["2026-09-15T16:54:41.228855+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:54:41.354705+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:54:42.541334+00:00", "trade", 10.0562, 30.0]
["2026-09-15T16:54:43.319665+00:00", "trade", 10.05, 50.0]
["2026-09-15T16:54:44.949130+00:00", "trade", 10.0551, 146.0]
["2026-09-15T16:54:45.681690+00:00", "trade", 10.057, 100.0]
["2026-09-15T16:54:45.686241+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:54:45.742607+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:54:45.781408+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:54:45.917174+00:00", "trade", 10.0586, 1.0]
["2026-09-15T16:54:46.234525+00:00", "trade", 10.0586, 1.0]
["2026-09-15T16:54:47.418861+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:54:47.419608+00:00", "trade", 10.055, 4.0]
["2026-09-15T16:54:47.928658+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:54:48.540305+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:54:49.768589+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:54:50.645438+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:54:50.804310+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:54:52.644052+00:00", "trade", 10.0599, 10.0]
["2026-09-15T16:54:52.644721+00:00", "trade", 10.055, 7.0]
["2026-09-15T16:54:52.645872+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:54:53.356853+00:00", "trade", 10.0562, 1.0]
["2026-09-15T16:54:53.452911+00:00", "trade", 10.0562, 13.0]
["2026-09-15T16:54:55.574507+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:54:55.595198+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:54:55.857837+00:00", "trade", 10.055, 1000.0]
["2026-09-15T16:54:55.880083+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:54:55.880143+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:54:56.802543+00:00", "trade", 10.0577, 55.0]
["2026-09-15T16:54:58.485609+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:54:58.965491+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:54:59.046175+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:54:59.585202+00:00", "trade", 10.055, 80.0]
["2026-09-15T16:54:59.585949+00:00", "trade", 10.055, 7.0]
["2026-09-15T16:54:59.870774+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:55:00.097896+00:00", "trade", 10.06, 11.0]
["2026-09-15T16:55:00.098480+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:00.098487+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:00.098802+00:00", "trade", 10.06, 500.0]
["2026-09-15T16:55:00.098805+00:00", "trade", 10.06, 250.0]
["2026-09-15T16:55:00.099129+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:00.099153+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:00.099244+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:00.099263+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:00.099498+00:00", "trade", 10.06, 11.0]
["2026-09-15T16:55:00.099587+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:00.099680+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:00.099705+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:00.099868+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:00.100109+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:00.108498+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:00.350138+00:00", "trade", 10.055, 10.0]
["2026-09-15T16:55:00.350139+00:00", "trade", 10.055, 10.0]
["2026-09-15T16:55:00.350141+00:00", "trade", 10.055, 19.0]
["2026-09-15T16:55:00.400979+00:00", "trade", 10.06, 158.0]
["2026-09-15T16:55:00.400997+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:55:00.401007+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:55:00.401037+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:55:00.401045+00:00", "trade", 10.06, 118.0]
["2026-09-15T16:55:00.401068+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:55:00.401239+00:00", "trade", 10.06, 7.0]
["2026-09-15T16:55:00.401459+00:00", "trade", 10.06, 135.0]
["2026-09-15T16:55:00.401584+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:00.402425+00:00", "trade", 10.06, 93.0]
["2026-09-15T16:55:00.412691+00:00", "trade", 10.06, 7.0]
["2026-09-15T16:55:00.426493+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:00.528365+00:00", "trade", 10.0564, 6.0]
["2026-09-15T16:55:00.844774+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:55:01.162705+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:01.242398+00:00", "trade", 10.0564, 6.0]
["2026-09-15T16:55:01.418579+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:01.422477+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:01.448254+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:01.480593+00:00", "trade", 10.0554, 100.0]
["2026-09-15T16:55:01.484697+00:00", "trade", 10.0554, 100.0]
["2026-09-15T16:55:01.659259+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:01.824553+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:55:01.919325+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:02.901035+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:02.901056+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:02.901284+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:55:03.359102+00:00", "trade", 10.0563, 2.0]
["2026-09-15T16:55:03.582075+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:03.582082+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:03.701320+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:03.838319+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:03.842698+00:00", "trade", 10.0563, 13.0]
["2026-09-15T16:55:03.891605+00:00", "trade", 10.0501, 57.0]
["2026-09-15T16:55:04.628523+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:04.819528+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:04.895769+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:04.899070+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:04.982906+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:05.087776+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:05.123795+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:05.158273+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:05.661274+00:00", "trade", 10.055, 8.0]
["2026-09-15T16:55:05.738229+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:55:06.143613+00:00", "trade", 10.0572, 50.0]
["2026-09-15T16:55:06.263218+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:06.263264+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:06.455365+00:00", "trade", 10.0564, 41.0]
["2026-09-15T16:55:06.753357+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:55:06.754149+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:55:06.909847+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:06.926545+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:06.926823+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:55:07.036046+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:07.529504+00:00", "trade", 10.0571, 4.0]
["2026-09-15T16:55:07.535507+00:00", "trade", 10.057, 5.0]
["2026-09-15T16:55:07.538526+00:00", "trade", 10.0558, 41.0]
["2026-09-15T16:55:07.606462+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:55:07.919927+00:00", "trade", 10.0561, 1.0]
["2026-09-15T16:55:07.923009+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:08.121139+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:08.240522+00:00", "trade", 10.0563, 10.0]
["2026-09-15T16:55:08.297424+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:08.349328+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:08.527627+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:55:08.754935+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:08.883844+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:09.023493+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:55:09.090632+00:00", "trade", 10.0501, 25.0]
["2026-09-15T16:55:09.754821+00:00", "trade", 10.055, 2430.0]
["2026-09-15T16:55:09.989767+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:10.105947+00:00", "trade", 10.055, 14.0]
["2026-09-15T16:55:10.127605+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:55:11.470491+00:00", "trade", 10.0554, 100.0]
["2026-09-15T16:55:11.475870+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:11.679958+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:11.829222+00:00", "trade", 10.0562, 900.0]
["2026-09-15T16:55:11.859458+00:00", "trade", 10.0567, 2.0]
["2026-09-15T16:55:12.483955+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:55:12.769035+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:12.924068+00:00", "trade", 10.0562, 1.0]
["2026-09-15T16:55:13.924743+00:00", "trade", 10.055, 3.0]
["2026-09-15T16:55:15.256339+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:15.927460+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:16.791966+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:17.228497+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:17.351878+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:17.519945+00:00", "trade", 10.0562, 100.0]
["2026-09-15T16:55:18.095073+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:18.095122+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:18.128720+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:18.128773+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:18.276003+00:00", "trade", 10.0562, 8.0]
["2026-09-15T16:55:18.276712+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:18.484946+00:00", "trade", 10.055, 107.0]
["2026-09-15T16:55:18.784952+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:19.041455+00:00", "trade", 10.05, 6.0]
["2026-09-15T16:55:19.769903+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:20.530371+00:00", "trade", 10.0548, 1.0]
["2026-09-15T16:55:20.885040+00:00", "trade", 10.055, 532.0]
["2026-09-15T16:55:20.885708+00:00", "trade", 10.055, 13.0]
["2026-09-15T16:55:20.885805+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:55:20.908300+00:00", "trade", 10.055, 64.0]
["2026-09-15T16:55:21.164961+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:55:21.660275+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:21.660733+00:00", "trade", 10.055, 89.0]
["2026-09-15T16:55:21.661294+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:21.690683+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:21.690798+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:21.845308+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:22.254116+00:00", "trade", 10.0558, 10.0]
["2026-09-15T16:55:22.258647+00:00", "trade", 10.0558, 2.0]
["2026-09-15T16:55:22.366430+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:22.627699+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:55:22.660764+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:22.881372+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:24.150165+00:00", "trade", 10.0501, 25.0]
["2026-09-15T16:55:24.150967+00:00", "trade", 10.055, 6.0]
["2026-09-15T16:55:24.238108+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:24.239788+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:24.240114+00:00", "trade", 10.06, 1.0]
["2026-09-15T16:55:24.240291+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:24.240464+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:24.241004+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:24.290782+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:24.290810+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:24.291060+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:55:24.646451+00:00", "trade", 10.0535, 8.0]
["2026-09-15T16:55:24.960994+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:55:25.644900+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:26.610670+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:55:27.078751+00:00", "trade", 10.057, 84.0]
["2026-09-15T16:55:27.268544+00:00", "trade", 10.055, 5.0]
["2026-09-15T16:55:27.521940+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:29.458968+00:00", "trade", 10.0562, 23.0]
["2026-09-15T16:55:29.640325+00:00", "trade", 10.0556, 100.0]
["2026-09-15T16:55:30.530361+00:00", "trade", 10.0553, 6.0]
["2026-09-15T16:55:30.662303+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:30.662504+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:30.701322+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:30.880695+00:00", "trade", 10.0559, 6.0]
["2026-09-15T16:55:30.924794+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:30.925619+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:31.038857+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:31.039265+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:31.306852+00:00", "trade", 10.0501, 1.0]
["2026-09-15T16:55:31.427081+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:31.427083+00:00", "trade", 10.06, 800.0]
["2026-09-15T16:55:31.427473+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:31.427524+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:31.429038+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:31.434482+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:55:31.489855+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:32.219326+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:32.238963+00:00", "trade", 10.0584, 1.0]
["2026-09-15T16:55:32.239667+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:55:32.289145+00:00", "trade", 10.0562, 1.0]
["2026-09-15T16:55:32.535582+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:33.117606+00:00", "trade", 10.0592, 3150.0]
["2026-09-15T16:55:33.118193+00:00", "trade", 10.0571, 66.0]
["2026-09-15T16:55:33.123027+00:00", "trade", 10.055, 1900.0]
["2026-09-15T16:55:33.521933+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:34.123765+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:55:34.502404+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:34.502450+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:34.502889+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:34.729418+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:34.729634+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:35.238660+00:00", "trade", 10.06, 1900.0]
["2026-09-15T16:55:35.746460+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:35.811246+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:35.859012+00:00", "trade", 10.0501, 37.0]
["2026-09-15T16:55:36.546400+00:00", "trade", 10.0572, 27.0]
["2026-09-15T16:55:36.688334+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:37.772354+00:00", "trade", 10.0557, 4.0]
["2026-09-15T16:55:38.262173+00:00", "trade", 10.0585, 10.0]
["2026-09-15T16:55:39.210254+00:00", "trade", 10.0531, 9.0]
["2026-09-15T16:55:39.729669+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:39.735850+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:39.923508+00:00", "trade", 10.055, 20.0]
["2026-09-15T16:55:40.102753+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:55:40.660434+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:40.755578+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:40.778783+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:40.779256+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:40.815589+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:40.867984+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:40.868039+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:40.868233+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:41.443711+00:00", "trade", 10.0571, 4.0]
["2026-09-15T16:55:41.444436+00:00", "trade", 10.055, 3.0]
["2026-09-15T16:55:41.444580+00:00", "trade", 10.055, 9.0]
["2026-09-15T16:55:41.775272+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:41.775328+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:41.775785+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:41.840945+00:00", "trade", 10.0557, 100.0]
["2026-09-15T16:55:41.840960+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:42.100170+00:00", "trade", 10.0584, 1.0]
["2026-09-15T16:55:42.867231+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:43.142716+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:44.850690+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:44.969732+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:55:45.178821+00:00", "trade", 10.055, 198.0]
["2026-09-15T16:55:45.179195+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:55:45.179573+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:45.491343+00:00", "trade", 10.0571, 16.0]
["2026-09-15T16:55:46.610113+00:00", "trade", 10.055, 3.0]
["2026-09-15T16:55:46.610772+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:46.610916+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:46.692509+00:00", "trade", 10.05, 50.0]
["2026-09-15T16:55:46.693677+00:00", "trade", 10.06, 20.0]
["2026-09-15T16:55:47.053650+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:47.055117+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:47.403576+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:47.403890+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:47.672641+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:48.664356+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:48.889661+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:55:48.960325+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:48.960747+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:50.009278+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:50.018039+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:50.091153+00:00", "trade", 10.0515, 1000.0]
["2026-09-15T16:55:50.840165+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:55:51.308535+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:52.057943+00:00", "trade", 10.06, 25.0]
["2026-09-15T16:55:52.125018+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:52.520768+00:00", "trade", 10.06, 20.0]
["2026-09-15T16:55:52.698593+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:55:52.699351+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:52.699391+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:52.699802+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:52.794482+00:00", "trade", 10.057, 25.0]
["2026-09-15T16:55:53.237664+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:53.746700+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:54.012646+00:00", "trade", 10.06, 25.0]
["2026-09-15T16:55:54.657628+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:55:54.951065+00:00", "trade", 10.057, 60.0]
["2026-09-15T16:55:55.971347+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:55.983370+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:56.434805+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:56.454066+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:56.638577+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:56.736776+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:58.153736+00:00", "trade", 10.057, 1.0]
["2026-09-15T16:55:58.154440+00:00", "trade", 10.055, 9.0]
["2026-09-15T16:55:58.154522+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:58.154596+00:00", "trade", 10.055, 5.0]
["2026-09-15T16:55:58.207240+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:58.207742+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:58.291608+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:58.291615+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:55:58.294576+00:00", "trade", 10.0577, 1.0]
["2026-09-15T16:55:58.820387+00:00", "trade", 10.0556, 100.0]
["2026-09-15T16:55:58.970926+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:55:58.987604+00:00", "trade", 10.055, 600.0]
["2026-09-15T16:55:58.988233+00:00", "trade", 10.055, 400.0]
["2026-09-15T16:55:59.030373+00:00", "trade", 10.055, 300.0]
["2026-09-15T16:55:59.030533+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:56:00.017319+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:56:00.043403+00:00", "trade", 10.0574, 60.0]
["2026-09-15T16:56:00.043987+00:00", "trade", 10.0557, 50.0]
["2026-09-15T16:56:00.532365+00:00", "trade", 10.057, 11.0]
["2026-09-15T16:56:00.969812+00:00", "trade", 10.06, 20.0]
["2026-09-15T16:56:01.895018+00:00", "trade", 10.055, 730.0]
["2026-09-15T16:56:01.897029+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:56:01.898971+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:56:01.899527+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:56:01.902740+00:00", "trade", 10.0551, 1.0]
["2026-09-15T16:56:02.588472+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:56:03.464187+00:00", "trade", 10.055, 900.0]
["2026-09-15T16:56:03.748492+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:56:03.794083+00:00", "trade", 10.0574, 497.0]
["2026-09-15T16:56:03.899608+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:56:04.037686+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:56:04.045893+00:00", "trade", 10.055, 900.0]
["2026-09-15T16:56:04.047082+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:56:04.047090+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:56:04.047095+00:00", "trade", 10.055, 200.0]
["2026-09-15T16:56:04.049656+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:56:04.293426+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:56:04.355332+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:56:05.050090+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:56:05.219339+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:56:05.385255+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:56:05.970425+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:56:06.547405+00:00", "trade", 10.0545, 14.0]
["2026-09-15T16:56:06.548200+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:56:06.552363+00:00", "trade", 10.0545, 7.0]
["2026-09-15T16:56:06.593103+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:56:07.246557+00:00", "trade", 10.0563, 13.0]
["2026-09-15T16:56:07.250543+00:00", "trade", 10.0563, 4.0]
["2026-09-15T16:56:07.561065+00:00", "trade", 10.06, 20.0]
["2026-09-15T16:56:08.090085+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:56:08.161733+00:00", "trade", 10.0556, 100.0]
["2026-09-15T16:56:08.190524+00:00", "trade", 10.0569, 8.0]
["2026-09-15T16:56:08.191254+00:00", "trade", 10.055, 3.0]
["2026-09-15T16:56:08.480404+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:56:08.589990+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:56:08.612873+00:00", "trade", 10.055, 338.0]
["2026-09-15T16:56:08.785564+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:56:09.339763+00:00", "trade", 10.0556, 100.0]
["2026-09-15T16:56:09.340572+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:56:09.967704+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:56:10.164542+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:56:11.099793+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:56:11.100483+00:00", "trade", 10.055, 10.0]
["2026-09-15T16:56:11.500651+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:56:11.889462+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:56:12.118236+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:56:12.166084+00:00", "trade", 10.055, 200.0]
["2026-09-15T16:56:12.237638+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:56:12.297430+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:56:13.290732+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:13.755724+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:56:13.756197+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:56:13.970778+00:00", "trade", 10.06, 20.0]
["2026-09-15T16:56:14.022734+00:00", "trade", 10.0579, 2837.0]
["2026-09-15T16:56:14.023317+00:00", "trade", 10.0563, 51.0]
["2026-09-15T16:56:15.676780+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:56:16.155282+00:00", "trade", 10.055, 6.0]
["2026-09-15T16:56:16.349494+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:56:18.971696+00:00", "trade", 10.05, 25.0]
["2026-09-15T16:56:18.972549+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:56:19.859027+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:56:20.733257+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:56:20.776797+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:56:21.003807+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:56:21.169107+00:00", "trade", 10.055, 500.0]
["2026-09-15T16:56:21.982747+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:56:21.983016+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:56:21.983478+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:56:22.243009+00:00", "trade", 10.06, 25.0]
["2026-09-15T16:56:22.243724+00:00", "trade", 10.055, 4.0]
["2026-09-15T16:56:22.578384+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:56:24.360991+00:00", "trade", 10.0571, 1.0]
["2026-09-15T16:56:25.366497+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:56:26.746104+00:00", "trade", 10.0569, 34.0]
["2026-09-15T16:56:26.746785+00:00", "trade", 10.055, 9.0]
["2026-09-15T16:56:26.746864+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:56:26.747002+00:00", "trade", 10.055, 3.0]
["2026-09-15T16:56:27.089050+00:00", "trade", 10.0569, 1.0]
["2026-09-15T16:56:27.179700+00:00", "trade", 10.0599, 100.0]
["2026-09-15T16:56:29.338099+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:29.708835+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:56:30.534367+00:00", "trade", 10.0562, 8.0]
["2026-09-15T16:56:32.545395+00:00", "trade", 10.06, 100.0]
["2026-09-15T16:56:32.546210+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:56:33.069615+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:56:33.237637+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:56:35.030191+00:00", "trade", 10.057, 100.0]
["2026-09-15T16:56:35.112126+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:56:35.760770+00:00", "trade", 10.0557, 100.0]
["2026-09-15T16:56:35.969789+00:00", "trade", 10.05, 25.0]
["2026-09-15T16:56:37.481224+00:00", "trade", 10.06, 25.0]
["2026-09-15T16:56:37.844044+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:56:38.190837+00:00", "trade", 10.055, 900.0]
["2026-09-15T16:56:38.914054+00:00", "trade", 10.0569, 8.0]
["2026-09-15T16:56:40.495423+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:56:41.543260+00:00", "trade", 10.06, 27.0]
["2026-09-15T16:56:41.543268+00:00", "trade", 10.055, 27.0]
["2026-09-15T16:56:42.790884+00:00", "trade", 10.055, 30.0]
["2026-09-15T16:56:42.791610+00:00", "trade", 10.055, 6.0]
["2026-09-15T16:56:43.180596+00:00", "trade", 10.0559, 100.0]
["2026-09-15T16:56:43.709399+00:00", "trade", 10.0569, 10.0]
["2026-09-15T16:56:44.024363+00:00", "trade", 10.0556, 15.0]
["2026-09-15T16:56:46.440706+00:00", "trade", 10.0573, 1.0]
["2026-09-15T16:56:46.441065+00:00", "trade", 10.0573, 1.0]
["2026-09-15T16:56:46.441499+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:56:46.441631+00:00", "trade", 10.055, 10.0]
["2026-09-15T16:56:46.580125+00:00", "trade", 10.0559, 12.0]
["2026-09-15T16:56:47.112979+00:00", "trade", 10.06, 10.0]
["2026-09-15T16:56:47.361941+00:00", "trade", 10.0559, 100.0]
["2026-09-15T16:56:47.956703+00:00", "trade", 10.055, 5.0]
["2026-09-15T16:56:48.271318+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:56:48.447102+00:00", "trade", 10.055, 3.0]
["2026-09-15T16:56:48.586831+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:56:48.586838+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:56:49.040491+00:00", "trade", 10.05, 25.0]
["2026-09-15T16:56:50.320033+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:56:50.320496+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:56:50.417884+00:00", "trade", 10.06, 25.0]
["2026-09-15T16:56:50.473106+00:00", "trade", 10.0521, 1.0]
["2026-09-15T16:56:51.069412+00:00", "trade", 10.057, 22.0]
["2026-09-15T16:56:51.125466+00:00", "trade", 10.057, 1.0]
["2026-09-15T16:56:51.547503+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:56:51.815556+00:00", "trade", 10.0599, 30.0]
["2026-09-15T16:56:52.549430+00:00", "trade", 10.055, 10.0]
["2026-09-15T16:56:53.002278+00:00", "trade", 10.0573, 1.0]
["2026-09-15T16:56:53.002652+00:00", "trade", 10.0573, 1.0]
["2026-09-15T16:56:54.284215+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:56:54.284242+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:56:54.284242+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:56:54.284619+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:56:54.284640+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:56:54.284765+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:56:54.284783+00:00", "trade", 10.055, 77.0]
["2026-09-15T16:56:54.284794+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:56:54.285157+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:56:55.286042+00:00", "trade", 10.055, 1.0]
["2026-09-15T16:56:55.290563+00:00", "trade", 10.055, 573.0]
["2026-09-15T16:56:55.294163+00:00", "trade", 10.055, 601.0]
["2026-09-15T16:56:56.152898+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:56:56.152905+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:56:56.197176+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:56:56.291276+00:00", "trade", 10.055, 8.0]
["2026-09-15T16:56:56.291306+00:00", "trade", 10.055, 4.0]
["2026-09-15T16:56:57.016030+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:56:57.181143+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:56:57.183292+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:56:57.183600+00:00", "trade", 10.055, 6.0]
["2026-09-15T16:56:57.183612+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:56:57.183617+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:56:57.219005+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:56:57.219634+00:00", "trade", 10.055, 200.0]
["2026-09-15T16:56:57.219744+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:56:57.219834+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:56:57.221668+00:00", "trade", 10.055, 100.0]
["2026-09-15T16:56:57.222832+00:00", "trade", 10.05, 69.0]
["2026-09-15T16:56:57.222839+00:00", "trade", 10.05, 141.0]
["2026-09-15T16:56:57.222846+00:00", "trade", 10.05, 300.0]
["2026-09-15T16:56:57.222915+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:56:57.223038+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:56:57.223197+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:56:57.223213+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:56:57.223260+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:56:57.223268+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:56:57.223270+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:56:57.263709+00:00", "trade", 10.055, 300.0]
["2026-09-15T16:56:57.375528+00:00", "trade", 10.05, 25.0]
["2026-09-15T16:56:57.376338+00:00", "trade", 10.055, 2.0]
["2026-09-15T16:56:57.848661+00:00", "trade", 10.055, 5.0]
["2026-09-15T16:56:57.849423+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:56:57.965231+00:00", "trade", 10.05, 72.0]
["2026-09-15T16:56:57.965254+00:00", "trade", 10.05, 72.0]
["2026-09-15T16:56:57.965263+00:00", "trade", 10.05, 1228.0]
["2026-09-15T16:56:57.965747+00:00", "trade", 10.05, 330.0]
["2026-09-15T16:56:57.965753+00:00", "trade", 10.05, 600.0]
["2026-09-15T16:56:57.965756+00:00", "trade", 10.05, 1028.0]
["2026-09-15T16:56:57.965762+00:00", "trade", 10.05, 300.0]
["2026-09-15T16:56:57.965767+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.965769+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.965776+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.965781+00:00", "trade", 10.05, 40.0]
["2026-09-15T16:56:57.965783+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.965789+00:00", "trade", 10.05, 1077.0]
["2026-09-15T16:56:57.965795+00:00", "trade", 10.05, 2.0]
["2026-09-15T16:56:57.965796+00:00", "trade", 10.05, 300.0]
["2026-09-15T16:56:57.965805+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.965807+00:00", "trade", 10.05, 1597.0]
["2026-09-15T16:56:57.965808+00:00", "trade", 10.05, 400.0]
["2026-09-15T16:56:57.965810+00:00", "trade", 10.05, 1100.0]
["2026-09-15T16:56:57.965810+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.965812+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:56:57.965812+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.965814+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.965816+00:00", "trade", 10.05, 400.0]
["2026-09-15T16:56:57.965817+00:00", "trade", 10.05, 1200.0]
["2026-09-15T16:56:57.965818+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.965819+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.965822+00:00", "trade", 10.05, 400.0]
["2026-09-15T16:56:57.965822+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.965823+00:00", "trade", 10.05, 1600.0]
["2026-09-15T16:56:57.965825+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.965825+00:00", "trade", 10.05, 23.0]
["2026-09-15T16:56:57.965827+00:00", "trade", 10.05, 300.0]
["2026-09-15T16:56:57.965831+00:00", "trade", 10.05, 300.0]
["2026-09-15T16:56:57.965834+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.965834+00:00", "trade", 10.05, 337.0]
["2026-09-15T16:56:57.965834+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.965838+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:56:57.965842+00:00", "trade", 10.05, 2.0]
["2026-09-15T16:56:57.965842+00:00", "trade", 10.05, 50.0]
["2026-09-15T16:56:57.965845+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.965845+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.965849+00:00", "trade", 10.05, 300.0]
["2026-09-15T16:56:57.965851+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.965851+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.965852+00:00", "trade", 10.05, 160.0]
["2026-09-15T16:56:57.965853+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.965853+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.965857+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.965858+00:00", "trade", 10.05, 71.0]
["2026-09-15T16:56:57.965859+00:00", "trade", 10.05, 400.0]
["2026-09-15T16:56:57.965861+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.965862+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:56:57.965866+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.965866+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.965866+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:56:57.965867+00:00", "trade", 10.05, 72.0]
["2026-09-15T16:56:57.965870+00:00", "trade", 10.05, 4376.0]
["2026-09-15T16:56:57.965871+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.965872+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:56:57.965875+00:00", "trade", 10.05, 343.0]
["2026-09-15T16:56:57.965875+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:56:57.965875+00:00", "trade", 10.05, 29.0]
["2026-09-15T16:56:57.965877+00:00", "trade", 10.05, 29.0]
["2026-09-15T16:56:57.965879+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.965879+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.965882+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.965882+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.965884+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.965885+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.965885+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.965889+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.965892+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:56:57.965893+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.965893+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.965893+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:56:57.965896+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.965896+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.965898+00:00", "trade", 10.05, 77.0]
["2026-09-15T16:56:57.965900+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.965901+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.965901+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.965901+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:56:57.965903+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:56:57.965904+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.965907+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.965909+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.965909+00:00", "trade", 10.05, 25.0]
["2026-09-15T16:56:57.965910+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.965910+00:00", "trade", 10.05, 300.0]
["2026-09-15T16:56:57.965914+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.965915+00:00", "trade", 10.05, 300.0]
["2026-09-15T16:56:57.965917+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:56:57.965917+00:00", "trade", 10.05, 40.0]
["2026-09-15T16:56:57.965918+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:56:57.965919+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.965921+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.965924+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.965924+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.965924+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.965925+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.965927+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:56:57.965929+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.965933+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:56:57.965933+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.965933+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.965934+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.965934+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.965937+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.965938+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.965940+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:56:57.965942+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:56:57.965942+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.965942+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.965943+00:00", "trade", 10.05, 25.0]
["2026-09-15T16:56:57.965946+00:00", "trade", 10.05, 2499.0]
["2026-09-15T16:56:57.965947+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.965949+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.965950+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.965950+00:00", "trade", 10.05, 400.0]
["2026-09-15T16:56:57.965951+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.965953+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.965955+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:56:57.965957+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:56:57.965957+00:00", "trade", 10.05, 5.0]
["2026-09-15T16:56:57.965958+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:56:57.965959+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.965962+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:56:57.965964+00:00", "trade", 10.05, 107.0]
["2026-09-15T16:56:57.965966+00:00", "trade", 10.05, 300.0]
["2026-09-15T16:56:57.965971+00:00", "trade", 10.05, 11.0]
["2026-09-15T16:56:57.965983+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.966107+00:00", "trade", 10.05, 800.0]
["2026-09-15T16:56:57.966134+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.966154+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:56:57.966212+00:00", "trade", 10.05, 235.0]
["2026-09-15T16:56:57.966212+00:00", "trade", 10.05, 235.0]
["2026-09-15T16:56:57.966213+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:56:57.966214+00:00", "trade", 10.05, 1100.0]
["2026-09-15T16:56:57.966224+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:56:57.966235+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.966235+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.966235+00:00", "trade", 10.05, 500.0]
["2026-09-15T16:56:57.966235+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.966241+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.966243+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.966244+00:00", "trade", 10.05, 517.0]
["2026-09-15T16:56:57.966246+00:00", "trade", 10.05, 514.0]
["2026-09-15T16:56:57.966270+00:00", "trade", 10.05, 1041.0]
["2026-09-15T16:56:57.966274+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:56:57.966302+00:00", "trade", 10.05, 359.0]
["2026-09-15T16:56:57.966305+00:00", "trade", 10.05, 586.0]
["2026-09-15T16:56:57.966334+00:00", "quote", 10.05, 10.06]
["2026-09-15T16:56:57.966343+00:00", "trade", 10.0523, 52.0]
["2026-09-15T16:56:57.966361+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:56:57.966368+00:00", "trade", 10.05, 2248.0]
["2026-09-15T16:56:57.966368+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:56:57.966371+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.966372+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.966372+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.966375+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.966384+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.966384+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.966385+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.966385+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.966387+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:56:57.966391+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.966394+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.966394+00:00", "trade", 10.05, 198.0]
["2026-09-15T16:56:57.966394+00:00", "trade", 10.05, 39.0]
["2026-09-15T16:56:57.966398+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.966399+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:56:57.966400+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.966402+00:00", "trade", 10.05, 68.0]
["2026-09-15T16:56:57.966402+00:00", "trade", 10.05, 1095.0]
["2026-09-15T16:56:57.966423+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:56:57.966457+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:56:57.966462+00:00", "trade", 10.05, 24.0]
["2026-09-15T16:56:57.966463+00:00", "trade", 10.05, 22.0]
["2026-09-15T16:56:57.966469+00:00", "trade", 10.05, 600.0]
["2026-09-15T16:56:57.966471+00:00", "trade", 10.05, 500.0]
["2026-09-15T16:56:57.966471+00:00", "trade", 10.05, 400.0]
["2026-09-15T16:56:57.966471+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:56:57.966476+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:56:57.966479+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:56:57.966479+00:00", "trade", 10.05, 2000.0]
["2026-09-15T16:56:57.966480+00:00", "trade", 10.05, 120.0]
["2026-09-15T16:56:57.966482+00:00", "trade", 10.05, 1167.0]
["2026-09-15T16:56:57.966488+00:00", "trade", 10.05, 5.0]
["2026-09-15T16:56:57.966492+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.966492+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.966492+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:56:57.966494+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.966500+00:00", "trade", 10.05, 5.0]
["2026-09-15T16:56:57.966501+00:00", "trade", 10.05, 5.0]
["2026-09-15T16:56:57.966501+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.966502+00:00", "trade", 10.05, 24.0]
["2026-09-15T16:56:57.966502+00:00", "trade", 10.05, 52.0]
["2026-09-15T16:56:57.966510+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:56:57.966510+00:00", "trade", 10.05, 15.0]
["2026-09-15T16:56:57.966513+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:56:57.966513+00:00", "trade", 10.05, 300.0]
["2026-09-15T16:56:57.966518+00:00", "trade", 10.05, 35.0]
["2026-09-15T16:56:57.966518+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.966521+00:00", "trade", 10.05, 1000.0]
["2026-09-15T16:56:57.966521+00:00", "trade", 10.05, 3.0]
["2026-09-15T16:56:57.966524+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:56:57.966525+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.966525+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.966533+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:56:57.966534+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.966534+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.966534+00:00", "trade", 10.05, 8.0]
["2026-09-15T16:56:57.966534+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.966534+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:56:57.966541+00:00", "trade", 10.05, 5.0]
["2026-09-15T16:56:57.966543+00:00", "trade", 10.05, 1825.0]
["2026-09-15T16:56:57.966543+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.966543+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.966547+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.966551+00:00", "trade", 10.05, 5.0]
["2026-09-15T16:56:57.966551+00:00", "trade", 10.05, 10000.0]
["2026-09-15T16:56:57.966551+00:00", "trade", 10.05, 2.0]
["2026-09-15T16:56:57.966552+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:56:57.966554+00:00", "trade", 10.05, 2.0]
["2026-09-15T16:56:57.966559+00:00", "trade", 10.05, 24.0]
["2026-09-15T16:56:57.966559+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:56:57.966561+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:56:57.966561+00:00", "trade", 10.05, 2.0]
["2026-09-15T16:56:57.966562+00:00", "trade", 10.05, 87.0]
["2026-09-15T16:56:57.966566+00:00", "trade", 10.05, 58.0]
["2026-09-15T16:56:57.966566+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:56:57.966567+00:00", "trade", 10.05, 5.0]
["2026-09-15T16:56:57.966567+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.966569+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:56:57.966569+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.966573+00:00", "trade", 10.05, 140.0]
["2026-09-15T16:56:57.966573+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.966574+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.966574+00:00", "quote", 10.05, 10.05]
["2026-09-15T16:56:57.966576+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.966576+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.966580+00:00", "trade", 10.05, 504.0]
["2026-09-15T16:56:57.966581+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.966584+00:00", "trade", 10.05, 296.0]
["2026-09-15T16:56:57.966584+00:00", "trade", 10.05, 3800.0]
["2026-09-15T16:56:57.966588+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:56:57.966612+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:56:57.966633+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:56:57.966639+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:56:57.966646+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:56:57.966652+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:56:57.966659+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:56:57.966665+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:56:57.966673+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:56:57.966679+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:56:57.966685+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:56:57.966692+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:56:57.966698+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:56:57.966704+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:56:57.966711+00:00", "trade", 10.05, 705.0]
["2026-09-15T16:56:57.966711+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:56:57.966734+00:00", "trade", 10.05, 71.0]
["2026-09-15T16:56:57.966826+00:00", "trade", 10.0507, 50.0]
["2026-09-15T16:56:57.966847+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:56:57.966877+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:56:57.966892+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:56:57.966899+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:56:57.966906+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:56:57.966965+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:56:57.966970+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:56:57.966986+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:56:57.967055+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.967072+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:56:57.967156+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:56:57.967172+00:00", "trade", 10.05, 63.0]
["2026-09-15T16:56:57.967226+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:56:57.967297+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:56:57.967399+00:00", "trade", 10.05, 55.0]
["2026-09-15T16:56:57.967452+00:00", "trade", 10.05, 1100.0]
["2026-09-15T16:56:57.967469+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:56:57.967558+00:00", "trade", 10.0505, 50.0]
["2026-09-15T16:56:57.967614+00:00", "trade", 10.05, 51.0]
["2026-09-15T16:56:57.967707+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:56:57.967730+00:00", "trade", 10.05, 53.0]
["2026-09-15T16:56:57.967744+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:56:57.967754+00:00", "trade", 10.0503, 51.0]
["2026-09-15T16:56:57.967758+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:56:57.967764+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:56:57.967788+00:00", "trade", 10.05, 6000.0]
["2026-09-15T16:56:57.967808+00:00", "trade", 10.05, 56.0]
["2026-09-15T16:56:57.967861+00:00", "trade", 10.05, 72.0]
["2026-09-15T16:56:57.967965+00:00", "trade", 10.05, 6.0]
["2026-09-15T16:56:57.968031+00:00", "trade", 10.05, 53.0]
["2026-09-15T16:56:57.968272+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:56:57.968321+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:56:57.968375+00:00", "trade", 10.05, 140.0]
["2026-09-15T16:56:57.968392+00:00", "trade", 10.05, 60.0]
["2026-09-15T16:56:57.968447+00:00", "trade", 10.05, 35.0]
["2026-09-15T16:56:57.968635+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.968696+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:56:57.968747+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.968984+00:00", "trade", 10.05, 11.0]
["2026-09-15T16:56:57.969198+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:57.970259+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:56:57.970485+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:56:57.970572+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:56:57.970785+00:00", "trade", 10.05, 49.0]
["2026-09-15T16:56:57.971754+00:00", "trade", 10.05, 719.0]
["2026-09-15T16:56:57.971939+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:56:57.972347+00:00", "trade", 10.05, 51.0]
["2026-09-15T16:56:57.972435+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:56:57.972592+00:00", "trade", 10.05, 7.0]
["2026-09-15T16:56:57.972632+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:56:57.972640+00:00", "trade", 10.04, 10.0]
["2026-09-15T16:56:57.972662+00:00", "trade", 10.04, 50.0]
["2026-09-15T16:56:57.973154+00:00", "trade", 10.05, 49.0]
["2026-09-15T16:56:57.973604+00:00", "trade", 10.045, 539.0]
["2026-09-15T16:56:57.975785+00:00", "trade", 10.05, 28.0]
["2026-09-15T16:56:57.976818+00:00", "trade", 10.05, 15.0]
["2026-09-15T16:56:57.987385+00:00", "trade", 10.05, 58.0]
["2026-09-15T16:56:57.987408+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:56:57.989713+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:56:57.991203+00:00", "trade", 10.05, 200.0]
["2026-09-15T16:56:57.997679+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:56:58.001759+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:56:58.003159+00:00", "trade", 10.045, 2821.0]
["2026-09-15T16:56:58.003374+00:00", "trade", 10.045, 2821.0]
["2026-09-15T16:56:58.003614+00:00", "trade", 10.045, 1858.0]
["2026-09-15T16:56:58.004196+00:00", "trade", 10.0453, 61.0]
["2026-09-15T16:56:58.012819+00:00", "trade", 10.045, 50.0]
["2026-09-15T16:56:58.045494+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:56:58.045542+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:56:58.048703+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:56:58.061005+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:56:58.095389+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:56:58.212103+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:56:58.212212+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:56:58.212257+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:56:58.272559+00:00", "trade", 10.045, 200.0]
["2026-09-15T16:56:58.273027+00:00", "trade", 10.045, 200.0]
["2026-09-15T16:56:58.277421+00:00", "trade", 10.045, 200.0]
["2026-09-15T16:56:58.279787+00:00", "trade", 10.045, 300.0]
["2026-09-15T16:56:58.295951+00:00", "trade", 10.045, 200.0]
["2026-09-15T16:56:58.341555+00:00", "trade", 10.045, 200.0]
["2026-09-15T16:56:58.362709+00:00", "trade", 10.045, 200.0]
["2026-09-15T16:56:58.378913+00:00", "trade", 10.045, 200.0]
["2026-09-15T16:56:58.379682+00:00", "trade", 10.045, 200.0]
["2026-09-15T16:56:58.387152+00:00", "trade", 10.045, 200.0]
["2026-09-15T16:56:58.387881+00:00", "trade", 10.045, 200.0]
["2026-09-15T16:56:58.400992+00:00", "trade", 10.045, 200.0]
["2026-09-15T16:56:58.412347+00:00", "trade", 10.045, 200.0]
["2026-09-15T16:56:58.414366+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:56:58.424885+00:00", "trade", 10.045, 400.0]
["2026-09-15T16:56:58.426111+00:00", "trade", 10.045, 400.0]
["2026-09-15T16:56:58.445230+00:00", "trade", 10.0499, 100.0]
["2026-09-15T16:56:59.269842+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:56:59.682459+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:56:59.765572+00:00", "trade", 10.045, 1.0]
["2026-09-15T16:56:59.955294+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:56:59.997881+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:57:00.221669+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:57:00.221671+00:00", "trade", 10.04, 45.0]
["2026-09-15T16:57:00.221671+00:00", "trade", 10.04, 24.0]
["2026-09-15T16:57:00.252528+00:00", "trade", 10.045, 42.0]
["2026-09-15T16:57:00.412214+00:00", "trade", 10.05, 25.0]
["2026-09-15T16:57:00.487544+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:01.151721+00:00", "trade", 10.045, 49.0]
["2026-09-15T16:57:01.334846+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:01.566651+00:00", "trade", 10.0499, 100.0]
["2026-09-15T16:57:01.707869+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:01.707901+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:57:01.707906+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:57:01.707921+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:01.708219+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:57:01.708254+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:01.991245+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:02.057405+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:02.140417+00:00", "trade", 10.0537, 100.0]
["2026-09-15T16:57:02.204814+00:00", "trade", 10.04, 200.0]
["2026-09-15T16:57:02.204850+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:02.204885+00:00", "trade", 10.04, 200.0]
["2026-09-15T16:57:02.204886+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:02.204893+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:57:02.205139+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:57:02.205238+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:02.205270+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:02.205594+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:02.518711+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:57:02.665392+00:00", "trade", 10.045, 10.0]
["2026-09-15T16:57:03.525249+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:03.525291+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:03.525303+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:04.008289+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:57:04.122925+00:00", "trade", 10.0536, 8.0]
["2026-09-15T16:57:04.566692+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:04.566698+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:04.619838+00:00", "trade", 10.0486, 110.0]
["2026-09-15T16:57:04.704620+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:57:04.722841+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:04.822508+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:05.414607+00:00", "trade", 10.0499, 100.0]
["2026-09-15T16:57:05.683470+00:00", "trade", 10.045, 300.0]
["2026-09-15T16:57:06.056632+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:06.056674+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:07.001614+00:00", "trade", 10.0537, 100.0]
["2026-09-15T16:57:07.066693+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:07.455317+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:07.991088+00:00", "trade", 10.0536, 100.0]
["2026-09-15T16:57:08.627669+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:08.730224+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:08.882713+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:09.552995+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:09.768141+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:57:09.781530+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:57:09.986651+00:00", "trade", 10.045, 25.0]
["2026-09-15T16:57:10.061725+00:00", "trade", 10.0498, 2.0]
["2026-09-15T16:57:10.987398+00:00", "trade", 10.045, 2.0]
["2026-09-15T16:57:10.987568+00:00", "trade", 10.045, 4.0]
["2026-09-15T16:57:11.329549+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:57:11.374743+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:11.374787+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:11.705785+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:11.705828+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:11.705836+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:12.466691+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:12.766701+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:12.766708+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:13.057588+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:13.057589+00:00", "trade", 10.04, 1100.0]
["2026-09-15T16:57:13.057591+00:00", "trade", 10.04, 400.0]
["2026-09-15T16:57:13.057606+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:13.057613+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:13.057619+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:13.057626+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:13.057637+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:13.057644+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:13.057650+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:13.057657+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:13.058188+00:00", "trade", 10.0441, 52.0]
["2026-09-15T16:57:13.058253+00:00", "trade", 10.0483, 50.0]
["2026-09-15T16:57:13.234957+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:13.306548+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:13.711793+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:13.774464+00:00", "trade", 10.045, 3.0]
["2026-09-15T16:57:13.774473+00:00", "trade", 10.04, 3.0]
["2026-09-15T16:57:13.972297+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:57:14.026982+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:57:14.027023+00:00", "trade", 10.045, 10.0]
["2026-09-15T16:57:14.333530+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:57:15.456953+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:57:15.558024+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:15.629484+00:00", "trade", 10.045, 1.0]
["2026-09-15T16:57:15.912722+00:00", "trade", 10.0534, 1.0]
["2026-09-15T16:57:15.912759+00:00", "trade", 10.0534, 22.0]
["2026-09-15T16:57:16.027652+00:00", "trade", 10.045, 8.0]
["2026-09-15T16:57:16.797347+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:16.797389+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:16.797396+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:16.829559+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:16.829595+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:17.142095+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:17.489257+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:57:17.841011+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:17.866692+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:17.866700+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:17.866706+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:18.409003+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:19.149813+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:19.512465+00:00", "trade", 10.04, 3.0]
["2026-09-15T16:57:19.708444+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:19.716138+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:20.360493+00:00", "trade", 10.0512, 100.0]
["2026-09-15T16:57:20.729567+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:20.771588+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:21.131725+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:21.341123+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:21.560322+00:00", "trade", 10.0536, 100.0]
["2026-09-15T16:57:21.568282+00:00", "trade", 10.045, 400.0]
["2026-09-15T16:57:21.571188+00:00", "trade", 10.045, 50.0]
["2026-09-15T16:57:22.506994+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:22.591962+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:57:22.933636+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:57:23.313110+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:24.128471+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:24.278665+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:24.647982+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:57:24.898573+00:00", "trade", 10.0534, 6.0]
["2026-09-15T16:57:25.432583+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:25.432620+00:00", "trade", 10.04, 72.0]
["2026-09-15T16:57:25.432621+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:25.432623+00:00", "trade", 10.04, 28.0]
["2026-09-15T16:57:25.432628+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:25.432635+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:25.434262+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:57:25.440189+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:25.440226+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:25.440228+00:00", "trade", 10.04, 87.0]
["2026-09-15T16:57:25.440233+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:57:25.440234+00:00", "trade", 10.04, 12.0]
["2026-09-15T16:57:25.442180+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:57:25.442584+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:57:25.442735+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:57:25.444926+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:57:25.445062+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:25.445098+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:25.445160+00:00", "trade", 10.04, 44.0]
["2026-09-15T16:57:25.445163+00:00", "trade", 10.04, 30.0]
["2026-09-15T16:57:25.445163+00:00", "trade", 10.04, 3.0]
["2026-09-15T16:57:25.445163+00:00", "trade", 10.04, 5.0]
["2026-09-15T16:57:25.445167+00:00", "trade", 10.04, 18.0]
["2026-09-15T16:57:25.445518+00:00", "trade", 10.0479, 50.0]
["2026-09-15T16:57:25.445706+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:25.470106+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:57:25.509571+00:00", "trade", 10.04, 200.0]
["2026-09-15T16:57:25.580239+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:25.709271+00:00", "trade", 10.04, 400.0]
["2026-09-15T16:57:25.739078+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:57:26.560896+00:00", "trade", 10.051, 200.0]
["2026-09-15T16:57:27.115881+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:57:27.740354+00:00", "trade", 10.045, 6.0]
["2026-09-15T16:57:27.741111+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:27.892683+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:27.969403+00:00", "trade", 10.0446, 41.0]
["2026-09-15T16:57:28.169538+00:00", "trade", 10.04, 500.0]
["2026-09-15T16:57:28.169897+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:28.316573+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:28.568057+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:57:28.615159+00:00", "trade", 10.0488, 1.0]
["2026-09-15T16:57:29.211932+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:29.615905+00:00", "trade", 10.045, 4.0]
["2026-09-15T16:57:29.637619+00:00", "trade", 10.0433, 100.0]
["2026-09-15T16:57:30.302508+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:30.474501+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:30.981654+00:00", "trade", 10.0503, 10.0]
["2026-09-15T16:57:32.653959+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:57:32.654340+00:00", "trade", 10.045, 242.0]
["2026-09-15T16:57:32.654718+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:33.296937+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:33.866406+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:34.140426+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:35.147593+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:35.575930+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:35.782721+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:57:35.992597+00:00", "trade", 10.045, 300.0]
["2026-09-15T16:57:36.220025+00:00", "trade", 10.0534, 100.0]
["2026-09-15T16:57:36.892259+00:00", "trade", 10.045, 13.0]
["2026-09-15T16:57:36.934581+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:37.081495+00:00", "trade", 10.045, 90.0]
["2026-09-15T16:57:37.081519+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:57:37.081527+00:00", "trade", 10.05, 90.0]
["2026-09-15T16:57:37.081537+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:57:37.081551+00:00", "trade", 10.05, 10.0]
["2026-09-15T16:57:37.081561+00:00", "trade", 10.045, 10.0]
["2026-09-15T16:57:37.845320+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:37.845327+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:37.845761+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:37.845798+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:38.846087+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:38.866693+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:38.866700+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:38.866706+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:39.129092+00:00", "trade", 10.045, 2.0]
["2026-09-15T16:57:39.129455+00:00", "trade", 10.045, 1.0]
["2026-09-15T16:57:40.272204+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:40.676999+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:40.677000+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:57:40.677021+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:40.677050+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:40.771614+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:40.785554+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:57:41.315856+00:00", "trade", 10.0531, 25.0]
["2026-09-15T16:57:41.467307+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:41.702840+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:41.747245+00:00", "trade", 10.045, 40.0]
["2026-09-15T16:57:41.991497+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:57:42.840846+00:00", "trade", 10.0497, 7.0]
["2026-09-15T16:57:42.841665+00:00", "trade", 10.04, 4.0]
["2026-09-15T16:57:42.842667+00:00", "trade", 10.0497, 4.0]
["2026-09-15T16:57:42.919966+00:00", "trade", 10.0534, 100.0]
["2026-09-15T16:57:42.924873+00:00", "trade", 10.0534, 100.0]
["2026-09-15T16:57:43.059368+00:00", "trade", 10.0425, 39.0]
["2026-09-15T16:57:43.059432+00:00", "trade", 10.0425, 6.0]
["2026-09-15T16:57:43.404330+00:00", "trade", 10.0531, 1.0]
["2026-09-15T16:57:43.498939+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:43.498946+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:44.043975+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:44.117942+00:00", "trade", 10.05, 5.0]
["2026-09-15T16:57:44.117964+00:00", "trade", 10.045, 5.0]
["2026-09-15T16:57:44.566691+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:44.566698+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:45.534973+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:46.181933+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:46.430439+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:46.697338+00:00", "trade", 10.045, 1.0]
["2026-09-15T16:57:47.453815+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:57:47.508204+00:00", "trade", 10.045, 400.0]
["2026-09-15T16:57:48.355674+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:48.615866+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:48.615911+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:48.615920+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:48.871555+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:48.970125+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:49.456622+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:49.666693+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:49.666700+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:50.125739+00:00", "trade", 10.05, 6.0]
["2026-09-15T16:57:50.126404+00:00", "trade", 10.045, 10.0]
["2026-09-15T16:57:50.126435+00:00", "trade", 10.045, 6.0]
["2026-09-15T16:57:50.126505+00:00", "trade", 10.045, 2.0]
["2026-09-15T16:57:50.265980+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:50.323365+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:50.829221+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:50.942991+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:57:50.943029+00:00", "trade", 10.05, 68.0]
["2026-09-15T16:57:51.169526+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:57:51.408707+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:57:51.524358+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:51.572214+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:52.073019+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:57:52.386841+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:53.147667+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:53.149690+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:53.442186+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:53.448888+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:53.659229+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:53.787268+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:53.787277+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:53.946800+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:54.186228+00:00", "trade", 10.04, 3.0]
["2026-09-15T16:57:54.311818+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:54.866692+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:54.866700+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:55.447375+00:00", "trade", 10.0432, 4.0]
["2026-09-15T16:57:55.895003+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:56.092250+00:00", "trade", 10.0443, 4.0]
["2026-09-15T16:57:56.093071+00:00", "trade", 10.045, 3.0]
["2026-09-15T16:57:57.272891+00:00", "trade", 10.053, 7.0]
["2026-09-15T16:57:57.971420+00:00", "trade", 10.0443, 6.0]
["2026-09-15T16:57:58.981733+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:59.086604+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:59.735660+00:00", "trade", 10.05, 32.0]
["2026-09-15T16:57:59.735673+00:00", "trade", 10.045, 32.0]
["2026-09-15T16:57:59.735730+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:57:59.735757+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:57:59.735771+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:57:59.735782+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:57:59.735792+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:57:59.735811+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:57:59.735839+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:57:59.735868+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:57:59.735988+00:00", "trade", 10.045, 1068.0]
["2026-09-15T16:57:59.794210+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:57:59.812952+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:58:00.866693+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:58:01.221037+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:58:02.025630+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:58:03.002747+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:58:03.990493+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:58:04.290698+00:00", "trade", 10.045, 1.0]
["2026-09-15T16:58:04.291416+00:00", "trade", 10.045, 4.0]
["2026-09-15T16:58:05.099617+00:00", "trade", 10.04, 3.0]
["2026-09-15T16:58:05.263265+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:58:05.882797+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:58:06.449698+00:00", "trade", 10.045, 5.0]
["2026-09-15T16:58:06.513949+00:00", "trade", 10.0509, 1.0]
["2026-09-15T16:58:06.537280+00:00", "trade", 10.045, 33.0]
["2026-09-15T16:58:06.677561+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:58:07.026917+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:58:07.601454+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:58:07.730979+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:58:07.794102+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:58:08.005947+00:00", "trade", 10.0529, 1.0]
["2026-09-15T16:58:08.866691+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:58:09.006527+00:00", "trade", 10.045, 5.0]
["2026-09-15T16:58:09.592239+00:00", "trade", 10.0508, 28.0]
["2026-09-15T16:58:09.768840+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:58:09.965058+00:00", "trade", 10.05, 180.0]
["2026-09-15T16:58:10.074364+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:58:10.106518+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:58:10.122668+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:58:10.231563+00:00", "trade", 10.04, 10.0]
["2026-09-15T16:58:11.566384+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:58:11.566771+00:00", "trade", 10.045, 247.0]
["2026-09-15T16:58:11.567183+00:00", "trade", 10.045, 2.0]
["2026-09-15T16:58:12.503300+00:00", "trade", 10.045, 1000.0]
["2026-09-15T16:58:12.555795+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:58:12.728378+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:58:13.061367+00:00", "trade", 10.0453, 35.0]
["2026-09-15T16:58:13.061437+00:00", "trade", 10.0453, 5.0]
["2026-09-15T16:58:13.983832+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:58:13.984534+00:00", "trade", 10.045, 6.0]
["2026-09-15T16:58:13.984649+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:58:13.985115+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:58:14.023881+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:58:14.324814+00:00", "trade", 10.045, 300.0]
["2026-09-15T16:58:14.418094+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:58:15.023397+00:00", "trade", 10.0488, 1.0]
["2026-09-15T16:58:15.248264+00:00", "trade", 10.045, 960.0]
["2026-09-15T16:58:15.551678+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:58:16.121044+00:00", "trade", 10.0505, 100.0]
["2026-09-15T16:58:17.043854+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:58:18.289531+00:00", "trade", 10.045, 3.0]
["2026-09-15T16:58:18.290323+00:00", "trade", 10.045, 2.0]
["2026-09-15T16:58:18.381351+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:58:21.230277+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:58:22.266693+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:58:22.543662+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:58:23.881231+00:00", "trade", 10.045, 5.0]
["2026-09-15T16:58:23.881973+00:00", "trade", 10.045, 2.0]
["2026-09-15T16:58:25.260864+00:00", "trade", 10.0439, 2.0]
["2026-09-15T16:58:25.449373+00:00", "trade", 10.0449, 6.0]
["2026-09-15T16:58:25.674565+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:58:26.003750+00:00", "trade", 10.0532, 2.0]
["2026-09-15T16:58:26.318260+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:58:26.384655+00:00", "trade", 10.04, 1300.0]
["2026-09-15T16:58:26.384655+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:58:26.384907+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:58:26.384949+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:58:26.396315+00:00", "trade", 10.04, 200.0]
["2026-09-15T16:58:26.867730+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:58:26.986453+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:58:27.466699+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:58:27.972401+00:00", "trade", 10.0438, 15.0]
["2026-09-15T16:58:29.418386+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:58:30.261275+00:00", "trade", 10.0532, 100.0]
["2026-09-15T16:58:30.498384+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:58:30.861325+00:00", "trade", 10.0532, 1000.0]
["2026-09-15T16:58:30.865544+00:00", "trade", 10.0532, 500.0]
["2026-09-15T16:58:30.867763+00:00", "trade", 10.0532, 100.0]
["2026-09-15T16:58:30.869791+00:00", "trade", 10.0532, 100.0]
["2026-09-15T16:58:30.871227+00:00", "trade", 10.0532, 100.0]
["2026-09-15T16:58:31.560759+00:00", "trade", 10.0505, 28.0]
["2026-09-15T16:58:31.624326+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:58:31.634656+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:58:32.903232+00:00", "trade", 10.045, 7.0]
["2026-09-15T16:58:32.903916+00:00", "trade", 10.045, 3.0]
["2026-09-15T16:58:32.914374+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:58:34.416683+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:58:35.258244+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:58:35.445192+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:58:35.543326+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:58:36.052543+00:00", "trade", 10.0463, 9.0]
["2026-09-15T16:58:36.052899+00:00", "trade", 10.0463, 1.0]
["2026-09-15T16:58:36.053355+00:00", "trade", 10.045, 2.0]
["2026-09-15T16:58:36.170011+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:58:36.195796+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:58:37.319221+00:00", "trade", 10.04, 908.0]
["2026-09-15T16:58:37.402727+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:58:37.447775+00:00", "trade", 10.045, 1.0]
["2026-09-15T16:58:37.453116+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:58:37.897712+00:00", "trade", 10.0504, 1.0]
["2026-09-15T16:58:38.324745+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:58:38.831262+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:58:39.134935+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:58:39.139115+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:58:39.282944+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:58:39.282971+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:58:39.283224+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:58:39.366693+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:58:41.174655+00:00", "trade", 10.045, 20.0]
["2026-09-15T16:58:41.175400+00:00", "trade", 10.045, 3.0]
["2026-09-15T16:58:41.296582+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:58:41.449809+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:58:41.729124+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:58:41.968830+00:00", "trade", 10.045, 2.0]
["2026-09-15T16:58:42.092233+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:58:42.590504+00:00", "trade", 10.045, 1.0]
["2026-09-15T16:58:42.590553+00:00", "trade", 10.05, 1.0]
["2026-09-15T16:58:43.063364+00:00", "trade", 10.0417, 5.0]
["2026-09-15T16:58:43.412642+00:00", "trade", 10.0436, 1.0]
["2026-09-15T16:58:43.557719+00:00", "trade", 10.0401, 284.0]
["2026-09-15T16:58:44.830887+00:00", "trade", 10.0463, 1.0]
["2026-09-15T16:58:47.568118+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:58:47.568125+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:58:47.929291+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:58:48.460880+00:00", "trade", 10.0434, 7.0]
["2026-09-15T16:58:48.461546+00:00", "trade", 10.045, 9.0]
["2026-09-15T16:58:48.461652+00:00", "trade", 10.045, 2.0]
["2026-09-15T16:58:48.465719+00:00", "trade", 10.0434, 2.0]
["2026-09-15T16:58:48.666692+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:58:49.152552+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:58:49.230469+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:58:49.281561+00:00", "trade", 10.045, 850.0]
["2026-09-15T16:58:49.281590+00:00", "trade", 10.04, 850.0]
["2026-09-15T16:58:49.833376+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:58:52.400251+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:58:52.767658+00:00", "trade", 10.0502, 12.0]
["2026-09-15T16:58:53.439069+00:00", "trade", 10.05, 50.0]
["2026-09-15T16:58:53.439856+00:00", "trade", 10.045, 3.0]
["2026-09-15T16:58:54.009081+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:58:54.009087+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:58:54.254810+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:58:54.588681+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:58:55.066695+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:58:55.112730+00:00", "trade", 10.05, 21.0]
["2026-09-15T16:58:55.113421+00:00", "trade", 10.045, 3.0]
["2026-09-15T16:58:55.451371+00:00", "trade", 10.0414, 5.0]
["2026-09-15T16:58:57.650504+00:00", "trade", 10.0463, 1.0]
["2026-09-15T16:58:57.651178+00:00", "trade", 10.045, 4.0]
["2026-09-15T16:58:57.974404+00:00", "trade", 10.0421, 7.0]
["2026-09-15T16:58:58.553877+00:00", "trade", 10.045, 4.0]
["2026-09-15T16:58:58.554245+00:00", "trade", 10.045, 1.0]
["2026-09-15T16:59:01.638115+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:59:01.638595+00:00", "trade", 10.045, 2.0]
["2026-09-15T16:59:02.379497+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:59:02.585948+00:00", "trade", 10.04, 10.0]
["2026-09-15T16:59:02.586357+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:59:03.695217+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:59:03.695381+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:59:03.833158+00:00", "trade", 10.0502, 1.0]
["2026-09-15T16:59:03.845475+00:00", "trade", 10.0502, 29.0]
["2026-09-15T16:59:04.062194+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:59:04.691720+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:59:05.304164+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:59:05.304196+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:59:05.304497+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:59:05.305287+00:00", "trade", 10.045, 13.0]
["2026-09-15T16:59:06.593808+00:00", "trade", 10.0463, 2.0]
["2026-09-15T16:59:06.594491+00:00", "trade", 10.045, 4.0]
["2026-09-15T16:59:06.757081+00:00", "trade", 10.04, 3.0]
["2026-09-15T16:59:07.512052+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:59:07.512096+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:59:07.512103+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:59:07.961598+00:00", "trade", 10.0501, 56.0]
["2026-09-15T16:59:08.060535+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:59:08.566693+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:59:08.566700+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:59:08.952137+00:00", "trade", 10.04, 11.0]
["2026-09-15T16:59:10.526629+00:00", "trade", 10.04, 42.0]
["2026-09-15T16:59:10.836592+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:59:10.836600+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:59:10.836604+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:59:10.836625+00:00", "trade", 10.05, 20.0]
["2026-09-15T16:59:10.836637+00:00", "trade", 10.045, 20.0]
["2026-09-15T16:59:10.836644+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:59:10.836669+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:59:10.836679+00:00", "trade", 10.05, 80.0]
["2026-09-15T16:59:10.836698+00:00", "trade", 10.045, 100.0]
["2026-09-15T16:59:10.836739+00:00", "trade", 10.045, 80.0]
["2026-09-15T16:59:10.836775+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:59:10.948528+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:59:11.359782+00:00", "trade", 10.0502, 100.0]
["2026-09-15T16:59:11.539255+00:00", "trade", 10.045, 3.0]
["2026-09-15T16:59:11.539999+00:00", "trade", 10.045, 1.0]
["2026-09-15T16:59:11.955791+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:59:11.956220+00:00", "trade", 10.045, 1100.0]
["2026-09-15T16:59:11.956230+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:59:11.956234+00:00", "trade", 10.04, 88.0]
["2026-09-15T16:59:11.956236+00:00", "trade", 10.04, 200.0]
["2026-09-15T16:59:11.956371+00:00", "trade", 10.04, 200.0]
["2026-09-15T16:59:11.956420+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:59:11.956447+00:00", "trade", 10.04, 91.0]
["2026-09-15T16:59:11.956452+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:59:11.956462+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:59:11.956597+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:59:11.956639+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:59:11.956696+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:59:11.956731+00:00", "trade", 10.04, 109.0]
["2026-09-15T16:59:11.956731+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:59:11.956738+00:00", "trade", 10.04, 91.0]
["2026-09-15T16:59:11.957088+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:59:11.957892+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:59:12.074988+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:59:12.146934+00:00", "trade", 10.0459, 10.0]
["2026-09-15T16:59:12.549263+00:00", "trade", 10.04, 88.0]
["2026-09-15T16:59:12.549268+00:00", "trade", 10.04, 10.0]
["2026-09-15T16:59:12.549270+00:00", "trade", 10.04, 2.0]
["2026-09-15T16:59:12.549744+00:00", "trade", 10.045, 2.0]
["2026-09-15T16:59:12.764380+00:00", "trade", 10.045, 20.0]
["2026-09-15T16:59:12.764394+00:00", "trade", 10.04, 20.0]
["2026-09-15T16:59:13.065366+00:00", "trade", 10.0432, 5.0]
["2026-09-15T16:59:13.567265+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:59:14.253071+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:59:14.281967+00:00", "trade", 10.04, 80.0]
["2026-09-15T16:59:14.283116+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:59:14.685655+00:00", "trade", 10.04, 10.0]
["2026-09-15T16:59:14.686561+00:00", "trade", 10.045, 2.0]
["2026-09-15T16:59:14.838765+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:59:15.032131+00:00", "trade", 10.05, 6.0]
["2026-09-15T16:59:15.211365+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:59:15.364337+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:59:16.028363+00:00", "trade", 10.0432, 1.0]
["2026-09-15T16:59:17.591166+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:59:18.080464+00:00", "trade", 10.045, 1.0]
["2026-09-15T16:59:18.081234+00:00", "trade", 10.045, 1.0]
["2026-09-15T16:59:18.338842+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:59:19.400746+00:00", "trade", 10.0529, 500.0]
["2026-09-15T16:59:19.405031+00:00", "trade", 10.0529, 100.0]
["2026-09-15T16:59:19.408045+00:00", "trade", 10.0529, 100.0]
["2026-09-15T16:59:19.408486+00:00", "trade", 10.0529, 100.0]
["2026-09-15T16:59:19.410522+00:00", "trade", 10.0529, 100.0]
["2026-09-15T16:59:19.528782+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:59:19.685533+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:59:19.685548+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:59:19.685588+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:59:19.685813+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:59:19.686705+00:00", "trade", 10.045, 1.0]
["2026-09-15T16:59:19.867272+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:59:20.380344+00:00", "trade", 10.0495, 82.0]
["2026-09-15T16:59:20.779658+00:00", "trade", 10.04, 20.0]
["2026-09-15T16:59:20.803977+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:59:21.984634+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:59:22.364756+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:59:22.966024+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:59:24.066306+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:59:24.815243+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:59:25.045692+00:00", "trade", 10.04, 5.0]
["2026-09-15T16:59:25.062336+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:59:25.453376+00:00", "trade", 10.0435, 4.0]
["2026-09-15T16:59:26.007185+00:00", "trade", 10.045, 821.0]
["2026-09-15T16:59:26.009909+00:00", "trade", 10.045, 1.0]
["2026-09-15T16:59:26.014627+00:00", "trade", 10.045, 1.0]
["2026-09-15T16:59:26.045743+00:00", "trade", 10.04, 10.0]
["2026-09-15T16:59:26.156994+00:00", "trade", 10.04, 116.0]
["2026-09-15T16:59:26.157068+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:59:26.237654+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:59:26.581292+00:00", "trade", 10.04, 2.0]
["2026-09-15T16:59:26.581379+00:00", "trade", 10.04, 198.0]
["2026-09-15T16:59:26.823338+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:59:26.942671+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:59:27.461825+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:59:27.903244+00:00", "trade", 10.0429, 1.0]
["2026-09-15T16:59:27.975413+00:00", "trade", 10.0434, 10.0]
["2026-09-15T16:59:28.034452+00:00", "trade", 10.05, 100.0]
["2026-09-15T16:59:28.334615+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:59:28.355130+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:59:29.493211+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:59:29.696781+00:00", "trade", 10.0499, 1000.0]
["2026-09-15T16:59:29.700514+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:59:29.723843+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:59:30.131486+00:00", "trade", 10.045, 700.0]
["2026-09-15T16:59:30.308988+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:59:30.453153+00:00", "trade", 10.04, 7.0]
["2026-09-15T16:59:30.453299+00:00", "trade", 10.04, 95.0]
["2026-09-15T16:59:30.547113+00:00", "trade", 10.04, 6990.0]
["2026-09-15T16:59:30.547114+00:00", "trade", 10.04, 1686.0]
["2026-09-15T16:59:30.547116+00:00", "trade", 10.04, 2900.0]
["2026-09-15T16:59:30.547117+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:59:30.547119+00:00", "trade", 10.04, 150.0]
["2026-09-15T16:59:30.547121+00:00", "trade", 10.04, 200.0]
["2026-09-15T16:59:30.547125+00:00", "trade", 10.04, 350.0]
["2026-09-15T16:59:30.547125+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:59:30.547127+00:00", "trade", 10.04, 2.0]
["2026-09-15T16:59:30.547128+00:00", "trade", 10.04, 700.0]
["2026-09-15T16:59:30.547133+00:00", "trade", 10.04, 200.0]
["2026-09-15T16:59:30.547134+00:00", "trade", 10.04, 1400.0]
["2026-09-15T16:59:30.547134+00:00", "trade", 10.04, 5000.0]
["2026-09-15T16:59:30.547137+00:00", "trade", 10.04, 200.0]
["2026-09-15T16:59:30.547141+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:59:30.547144+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:59:30.547144+00:00", "trade", 10.04, 1127.0]
["2026-09-15T16:59:30.547144+00:00", "trade", 10.04, 800.0]
["2026-09-15T16:59:30.547147+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:59:30.547147+00:00", "trade", 10.04, 2000.0]
["2026-09-15T16:59:30.547147+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:59:30.547152+00:00", "trade", 10.04, 300.0]
["2026-09-15T16:59:30.547152+00:00", "trade", 10.04, 50.0]
["2026-09-15T16:59:30.547152+00:00", "trade", 10.04, 10.0]
["2026-09-15T16:59:30.547154+00:00", "trade", 10.04, 25.0]
["2026-09-15T16:59:30.547161+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:59:30.547161+00:00", "trade", 10.04, 400.0]
["2026-09-15T16:59:30.547161+00:00", "trade", 10.04, 400.0]
["2026-09-15T16:59:30.547162+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:59:30.547168+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:59:30.547170+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:59:30.547170+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:59:30.547170+00:00", "trade", 10.04, 200.0]
["2026-09-15T16:59:30.547174+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:59:30.547178+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:59:30.547178+00:00", "trade", 10.04, 93.0]
["2026-09-15T16:59:30.547178+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:59:30.547182+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:59:30.547186+00:00", "trade", 10.04, 44.0]
["2026-09-15T16:59:30.547186+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:59:30.547187+00:00", "trade", 10.04, 1000.0]
["2026-09-15T16:59:30.547188+00:00", "trade", 10.04, 5.0]
["2026-09-15T16:59:30.547193+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:59:30.547195+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:59:30.547195+00:00", "trade", 10.04, 3500.0]
["2026-09-15T16:59:30.547195+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:59:30.547199+00:00", "trade", 10.04, 400.0]
["2026-09-15T16:59:30.547202+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:59:30.547225+00:00", "trade", 10.04, 8.0]
["2026-09-15T16:59:30.547230+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:59:30.547232+00:00", "trade", 10.04, 5.0]
["2026-09-15T16:59:30.547239+00:00", "trade", 10.04, 10.0]
["2026-09-15T16:59:30.547244+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:59:30.547246+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:59:30.547251+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:59:30.547258+00:00", "trade", 10.04, 10.0]
["2026-09-15T16:59:30.547259+00:00", "trade", 10.04, 5.0]
["2026-09-15T16:59:30.547267+00:00", "trade", 10.04, 5.0]
["2026-09-15T16:59:30.547273+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:59:30.547275+00:00", "trade", 10.04, 2.0]
["2026-09-15T16:59:30.547283+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:59:30.547286+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:59:30.547288+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:59:30.547294+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:59:30.547299+00:00", "trade", 10.04, 50.0]
["2026-09-15T16:59:30.547301+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:59:30.547302+00:00", "trade", 10.04, 1406.0]
["2026-09-15T16:59:30.547305+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:59:30.547308+00:00", "trade", 10.04, 30.0]
["2026-09-15T16:59:30.547314+00:00", "trade", 10.04, 400.0]
["2026-09-15T16:59:30.547314+00:00", "trade", 10.04, 3.0]
["2026-09-15T16:59:30.547315+00:00", "trade", 10.04, 61.0]
["2026-09-15T16:59:30.547316+00:00", "trade", 10.04, 8.0]
["2026-09-15T16:59:30.547321+00:00", "trade", 10.04, 498.0]
["2026-09-15T16:59:30.547321+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:59:30.547322+00:00", "trade", 10.04, 300.0]
["2026-09-15T16:59:30.547325+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:59:30.547327+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:59:30.547329+00:00", "trade", 10.04, 2891.0]
["2026-09-15T16:59:30.547329+00:00", "trade", 10.04, 27390.0]
["2026-09-15T16:59:30.547329+00:00", "trade", 10.04, 200.0]
["2026-09-15T16:59:30.547329+00:00", "trade", 10.04, 200.0]
["2026-09-15T16:59:30.547329+00:00", "trade", 10.04, 2100.0]
["2026-09-15T16:59:30.547330+00:00", "trade", 10.04, 31.0]
["2026-09-15T16:59:30.547333+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:59:30.547336+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:59:30.547337+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:59:30.547338+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:59:30.547338+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:59:30.547339+00:00", "trade", 10.04, 95.0]
["2026-09-15T16:59:30.547339+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:59:30.547344+00:00", "trade", 10.04, 300.0]
["2026-09-15T16:59:30.547345+00:00", "trade", 10.04, 400.0]
["2026-09-15T16:59:30.547347+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:59:30.547347+00:00", "trade", 10.04, 8.0]
["2026-09-15T16:59:30.547348+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:59:30.547348+00:00", "trade", 10.04, 1000.0]
["2026-09-15T16:59:30.547350+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:59:30.547350+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:59:30.547352+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:59:30.547356+00:00", "trade", 10.04, 1000.0]
["2026-09-15T16:59:30.547358+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:59:30.547360+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:59:30.547360+00:00", "trade", 10.04, 143.0]
["2026-09-15T16:59:30.547363+00:00", "trade", 10.04, 4000.0]
["2026-09-15T16:59:30.547364+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:59:30.547364+00:00", "trade", 10.04, 150.0]
["2026-09-15T16:59:30.547366+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:59:30.547370+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:59:30.547371+00:00", "trade", 10.04, 20000.0]
["2026-09-15T16:59:30.547371+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:59:30.547376+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:59:30.547377+00:00", "trade", 10.04, 5.0]
["2026-09-15T16:59:30.547378+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:59:30.547384+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:59:30.547385+00:00", "trade", 10.04, 10.0]
["2026-09-15T16:59:30.547387+00:00", "trade", 10.04, 409.0]
["2026-09-15T16:59:30.547391+00:00", "trade", 10.04, 300.0]
["2026-09-15T16:59:30.547392+00:00", "trade", 10.04, 10.0]
["2026-09-15T16:59:30.547392+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:59:30.547393+00:00", "trade", 10.04, 5.0]
["2026-09-15T16:59:30.547397+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:59:30.547399+00:00", "trade", 10.04, 150.0]
["2026-09-15T16:59:30.547403+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:59:30.547404+00:00", "trade", 10.04, 600.0]
["2026-09-15T16:59:30.547406+00:00", "trade", 10.04, 200.0]
["2026-09-15T16:59:30.547407+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:59:30.547411+00:00", "trade", 10.04, 1300.0]
["2026-09-15T16:59:30.547414+00:00", "trade", 10.04, 652.0]
["2026-09-15T16:59:30.547424+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:59:30.547424+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:59:30.547426+00:00", "trade", 10.04, 400.0]
["2026-09-15T16:59:30.547428+00:00", "trade", 10.04, 4.0]
["2026-09-15T16:59:30.547445+00:00", "trade", 10.04, 10.0]
["2026-09-15T16:59:30.547447+00:00", "trade", 10.04, 23.0]
["2026-09-15T16:59:30.547451+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:59:30.547456+00:00", "trade", 10.04, 50.0]
["2026-09-15T16:59:30.547457+00:00", "trade", 10.04, 40.0]
["2026-09-15T16:59:30.547462+00:00", "trade", 10.04, 5.0]
["2026-09-15T16:59:30.547469+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:59:30.547470+00:00", "trade", 10.04, 400.0]
["2026-09-15T16:59:30.547476+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:59:30.547479+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:59:30.547482+00:00", "trade", 10.04, 3.0]
["2026-09-15T16:59:30.547483+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:59:30.547485+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:59:30.547488+00:00", "trade", 10.04, 50.0]
["2026-09-15T16:59:30.547492+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:59:30.547493+00:00", "trade", 10.04, 5.0]
["2026-09-15T16:59:30.547493+00:00", "trade", 10.04, 200.0]
["2026-09-15T16:59:30.547493+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:59:30.547494+00:00", "trade", 10.04, 9.0]
["2026-09-15T16:59:30.547494+00:00", "trade", 10.04, 2.0]
["2026-09-15T16:59:30.547497+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:59:30.547499+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:59:30.547500+00:00", "trade", 10.04, 2.0]
["2026-09-15T16:59:30.547502+00:00", "trade", 10.04, 20.0]
["2026-09-15T16:59:30.547505+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:59:30.547507+00:00", "trade", 10.04, 1000.0]
["2026-09-15T16:59:30.547509+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:59:30.547512+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:59:30.547514+00:00", "trade", 10.04, 300.0]
["2026-09-15T16:59:30.547518+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:59:30.547521+00:00", "trade", 10.04, 600.0]
["2026-09-15T16:59:30.547522+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:59:30.547525+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:59:30.547531+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:59:30.547531+00:00", "trade", 10.04, 800.0]
["2026-09-15T16:59:30.547532+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:59:30.547537+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:59:30.547538+00:00", "trade", 10.04, 50.0]
["2026-09-15T16:59:30.547539+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:59:30.547541+00:00", "trade", 10.04, 409.0]
["2026-09-15T16:59:30.547543+00:00", "trade", 10.04, 1700.0]
["2026-09-15T16:59:30.547545+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:59:30.547552+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:59:30.547559+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:59:30.547566+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:59:30.547571+00:00", "trade", 10.04, 24.0]
["2026-09-15T16:59:30.547572+00:00", "trade", 10.04, 72.0]
["2026-09-15T16:59:30.547573+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:59:30.547579+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:59:30.547586+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:59:30.547593+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:59:30.547594+00:00", "trade", 10.04, 1584.0]
["2026-09-15T16:59:30.547600+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:59:30.547607+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:59:30.547615+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:59:30.547641+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:59:30.547648+00:00", "quote", 10.04, 10.05]
["2026-09-15T16:59:30.547658+00:00", "quote", 10.04, 10.04]
["2026-09-15T16:59:30.547666+00:00", "quote", 10.04, 10.04]
["2026-09-15T16:59:30.547672+00:00", "trade", 10.04, 1095.0]
["2026-09-15T16:59:30.547673+00:00", "quote", 10.04, 10.04]
["2026-09-15T16:59:30.547674+00:00", "trade", 10.04, 3.0]
["2026-09-15T16:59:30.547674+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:59:30.547675+00:00", "trade", 10.04, 2200.0]
["2026-09-15T16:59:30.547678+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:59:30.547680+00:00", "quote", 10.04, 10.04]
["2026-09-15T16:59:30.547683+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:59:30.547683+00:00", "trade", 10.04, 300.0]
["2026-09-15T16:59:30.547683+00:00", "trade", 10.04, 1200.0]
["2026-09-15T16:59:30.547686+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:59:30.547688+00:00", "quote", 10.04, 10.04]
["2026-09-15T16:59:30.547692+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:59:30.547692+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:59:30.547692+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:59:30.547693+00:00", "trade", 10.04, 2.0]
["2026-09-15T16:59:30.547694+00:00", "quote", 10.04, 10.04]
["2026-09-15T16:59:30.547698+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:59:30.547700+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:59:30.547700+00:00", "quote", 10.04, 10.04]
["2026-09-15T16:59:30.547701+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:59:30.547701+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:59:30.547701+00:00", "trade", 10.04, 15.0]
["2026-09-15T16:59:30.547704+00:00", "trade", 10.0417, 75.0]
["2026-09-15T16:59:30.547705+00:00", "trade", 10.04, 1700.0]
["2026-09-15T16:59:30.547708+00:00", "quote", 10.04, 10.04]
["2026-09-15T16:59:30.547715+00:00", "quote", 10.04, 10.04]
["2026-09-15T16:59:30.547722+00:00", "quote", 10.04, 10.04]
["2026-09-15T16:59:30.547729+00:00", "quote", 10.04, 10.04]
["2026-09-15T16:59:30.547735+00:00", "trade", 10.04, 12.0]
["2026-09-15T16:59:30.547736+00:00", "quote", 10.04, 10.04]
["2026-09-15T16:59:30.547738+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:59:30.547738+00:00", "trade", 10.04, 2.0]
["2026-09-15T16:59:30.547739+00:00", "trade", 10.04, 11.0]
["2026-09-15T16:59:30.547743+00:00", "trade", 10.04, 5.0]
["2026-09-15T16:59:30.547743+00:00", "quote", 10.04, 10.04]
["2026-09-15T16:59:30.547747+00:00", "trade", 10.04, 1451.0]
["2026-09-15T16:59:30.547747+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:59:30.547747+00:00", "trade", 10.04, 600.0]
["2026-09-15T16:59:30.547750+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:59:30.547750+00:00", "quote", 10.04, 10.04]
["2026-09-15T16:59:30.547754+00:00", "trade", 10.04, 22.0]
["2026-09-15T16:59:30.547755+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:59:30.547757+00:00", "trade", 10.04, 5400.0]
["2026-09-15T16:59:30.547757+00:00", "trade", 10.04, 5.0]
["2026-09-15T16:59:30.547757+00:00", "trade", 10.04, 2.0]
["2026-09-15T16:59:30.547757+00:00", "quote", 10.04, 10.04]
["2026-09-15T16:59:30.547762+00:00", "trade", 10.04, 4.0]
["2026-09-15T16:59:30.547764+00:00", "quote", 10.04, 10.04]
["2026-09-15T16:59:30.547765+00:00", "trade", 10.04, 10.0]
["2026-09-15T16:59:30.547765+00:00", "trade", 10.04, 20.0]
["2026-09-15T16:59:30.547766+00:00", "trade", 10.04, 6.0]
["2026-09-15T16:59:30.547768+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:59:30.547770+00:00", "quote", 10.04, 10.04]
["2026-09-15T16:59:30.547773+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:59:30.547773+00:00", "trade", 10.04, 20.0]
["2026-09-15T16:59:30.547774+00:00", "trade", 10.04, 22410.0]
["2026-09-15T16:59:30.547777+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:59:30.547777+00:00", "trade", 10.04, 20.0]
["2026-09-15T16:59:30.547777+00:00", "quote", 10.04, 10.04]
["2026-09-15T16:59:30.547781+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:59:30.547781+00:00", "trade", 10.04, 50.0]
["2026-09-15T16:59:30.547783+00:00", "quote", 10.04, 10.04]
["2026-09-15T16:59:30.547785+00:00", "trade", 10.04, 500.0]
["2026-09-15T16:59:30.547785+00:00", "trade", 10.04, 400.0]
["2026-09-15T16:59:30.547789+00:00", "trade", 10.04, 400.0]
["2026-09-15T16:59:30.547789+00:00", "trade", 10.04, 10.0]
["2026-09-15T16:59:30.547792+00:00", "trade", 10.04, 2.0]
["2026-09-15T16:59:30.547792+00:00", "trade", 10.04, 3.0]
["2026-09-15T16:59:30.547797+00:00", "trade", 10.04, 5000.0]
["2026-09-15T16:59:30.547797+00:00", "trade", 10.04, 10.0]
["2026-09-15T16:59:30.547797+00:00", "quote", 10.04, 10.04]
["2026-09-15T16:59:30.547798+00:00", "quote", 10.04, 10.04]
["2026-09-15T16:59:30.547800+00:00", "trade", 10.04, 10.0]
["2026-09-15T16:59:30.547800+00:00", "trade", 10.04, 20.0]
["2026-09-15T16:59:30.547801+00:00", "trade", 10.04, 53.0]
["2026-09-15T16:59:30.547804+00:00", "trade", 10.04, 300.0]
["2026-09-15T16:59:30.547804+00:00", "trade", 10.04, 600.0]
["2026-09-15T16:59:30.547804+00:00", "quote", 10.04, 10.04]
["2026-09-15T16:59:30.547807+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:59:30.547808+00:00", "trade", 10.04, 200.0]
["2026-09-15T16:59:30.547812+00:00", "trade", 10.04, 11.0]
["2026-09-15T16:59:30.547814+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:59:30.547814+00:00", "trade", 10.04, 220.0]
["2026-09-15T16:59:30.547815+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:59:30.547818+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:59:30.547821+00:00", "trade", 10.04, 500.0]
["2026-09-15T16:59:30.547821+00:00", "trade", 10.04, 5.0]
["2026-09-15T16:59:30.547822+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:59:30.547825+00:00", "trade", 10.04, 1000.0]
["2026-09-15T16:59:30.547829+00:00", "trade", 10.04, 2.0]
["2026-09-15T16:59:30.547829+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:59:30.547830+00:00", "trade", 10.04, 10.0]
["2026-09-15T16:59:30.547831+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:59:30.547837+00:00", "trade", 10.04, 300.0]
["2026-09-15T16:59:30.547837+00:00", "trade", 10.04, 200.0]
["2026-09-15T16:59:30.547837+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:59:30.547838+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:59:30.547844+00:00", "trade", 10.04, 200.0]
["2026-09-15T16:59:30.547845+00:00", "trade", 10.04, 800.0]
["2026-09-15T16:59:30.547887+00:00", "trade", 10.04, 51.0]
["2026-09-15T16:59:30.547971+00:00", "trade", 10.0406, 52.0]
["2026-09-15T16:59:30.548026+00:00", "trade", 10.04, 64.0]
["2026-09-15T16:59:30.548036+00:00", "trade", 10.04, 2125.0]
["2026-09-15T16:59:30.548057+00:00", "trade", 10.04, 90.0]
["2026-09-15T16:59:30.548059+00:00", "quote", 10.04, 10.04]
["2026-09-15T16:59:30.548081+00:00", "trade", 10.04, 285.0]
["2026-09-15T16:59:30.548082+00:00", "quote", 10.04, 10.04]
["2026-09-15T16:59:30.548103+00:00", "trade", 10.04, 225.0]
["2026-09-15T16:59:30.548105+00:00", "quote", 10.04, 10.04]
["2026-09-15T16:59:30.548120+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:30.548131+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:30.548138+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:30.548145+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:30.548157+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:30.548277+00:00", "trade", 10.0403, 69.0]
["2026-09-15T16:59:30.548347+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:30.548360+00:00", "trade", 10.04, 82.0]
["2026-09-15T16:59:30.548387+00:00", "trade", 10.0403, 68.0]
["2026-09-15T16:59:30.548423+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:30.548444+00:00", "trade", 10.04, 238.0]
["2026-09-15T16:59:30.548464+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:30.548471+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:30.548506+00:00", "trade", 10.04, 72.0]
["2026-09-15T16:59:30.548515+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:59:30.548530+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:59:30.548564+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:59:30.548588+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:59:30.548598+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:30.548601+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:59:30.548615+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:59:30.548624+00:00", "trade", 10.04, 61.0]
["2026-09-15T16:59:30.548640+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:59:30.548647+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:30.548652+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:59:30.548663+00:00", "trade", 10.04, 2.0]
["2026-09-15T16:59:30.548665+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:30.548672+00:00", "trade", 10.04, 141.0]
["2026-09-15T16:59:30.548674+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:30.548682+00:00", "trade", 10.04, 6.0]
["2026-09-15T16:59:30.548688+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:30.548689+00:00", "trade", 10.04, 5.0]
["2026-09-15T16:59:30.548725+00:00", "trade", 10.04, 10.0]
["2026-09-15T16:59:30.548734+00:00", "trade", 10.04, 17.0]
["2026-09-15T16:59:30.548742+00:00", "trade", 10.04, 1509.0]
["2026-09-15T16:59:30.548753+00:00", "trade", 10.04, 20.0]
["2026-09-15T16:59:30.548761+00:00", "trade", 10.04, 10.0]
["2026-09-15T16:59:30.548781+00:00", "trade", 10.04, 30.0]
["2026-09-15T16:59:30.548790+00:00", "trade", 10.03, 3.0]
["2026-09-15T16:59:30.548803+00:00", "trade", 10.04, 53.0]
["2026-09-15T16:59:30.548810+00:00", "trade", 10.04, 20.0]
["2026-09-15T16:59:30.548827+00:00", "trade", 10.03, 20.0]
["2026-09-15T16:59:30.548842+00:00", "trade", 10.03, 10.0]
["2026-09-15T16:59:30.548885+00:00", "trade", 10.04, 58.0]
["2026-09-15T16:59:30.549035+00:00", "trade", 10.04, 51.0]
["2026-09-15T16:59:30.549079+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:30.549090+00:00", "trade", 10.04, 51.0]
["2026-09-15T16:59:30.549168+00:00", "trade", 10.04, 55.0]
["2026-09-15T16:59:30.549194+00:00", "trade", 10.04, 83.0]
["2026-09-15T16:59:30.549230+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:30.549235+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:30.549241+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:30.549249+00:00", "trade", 10.04, 159.0]
["2026-09-15T16:59:30.549328+00:00", "trade", 10.04, 58.0]
["2026-09-15T16:59:30.549336+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:30.549354+00:00", "trade", 10.04, 51.0]
["2026-09-15T16:59:30.549480+00:00", "trade", 10.035, 100.0]
["2026-09-15T16:59:30.549566+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:30.549578+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:30.549591+00:00", "trade", 10.04, 60.0]
["2026-09-15T16:59:30.549796+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:30.549820+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:30.550248+00:00", "trade", 10.04, 6.0]
["2026-09-15T16:59:30.550268+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:30.550277+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:30.550310+00:00", "trade", 10.04, 11.0]
["2026-09-15T16:59:30.550380+00:00", "trade", 10.04, 65.0]
["2026-09-15T16:59:30.550577+00:00", "trade", 10.04, 110.0]
["2026-09-15T16:59:30.550949+00:00", "trade", 10.035, 100.0]
["2026-09-15T16:59:30.551083+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:30.551094+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:30.551108+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:30.551505+00:00", "trade", 10.035, 9.0]
["2026-09-15T16:59:30.551627+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:59:30.551722+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:59:30.551882+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:30.551893+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:30.551958+00:00", "trade", 10.035, 200.0]
["2026-09-15T16:59:30.552286+00:00", "trade", 10.035, 1.0]
["2026-09-15T16:59:30.552448+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:30.552775+00:00", "trade", 10.04, 49.0]
["2026-09-15T16:59:30.552895+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:30.552909+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:30.553033+00:00", "trade", 10.035, 200.0]
["2026-09-15T16:59:30.553126+00:00", "trade", 10.035, 191.0]
["2026-09-15T16:59:30.554570+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:30.554607+00:00", "trade", 10.035, 3600.0]
["2026-09-15T16:59:30.554627+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:30.554669+00:00", "trade", 10.035, 100.0]
["2026-09-15T16:59:30.554791+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:30.554902+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:30.554981+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:30.555083+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:30.555129+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:30.555190+00:00", "trade", 10.0396, 51.0]
["2026-09-15T16:59:30.555252+00:00", "trade", 10.0396, 51.0]
["2026-09-15T16:59:30.555427+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:30.555434+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:30.555455+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:30.555572+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:30.555618+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:30.555633+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:30.555680+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:30.555977+00:00", "trade", 10.04, 9.0]
["2026-09-15T16:59:30.558867+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:59:30.558954+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:30.559030+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:30.559468+00:00", "trade", 10.035, 100.0]
["2026-09-15T16:59:30.560431+00:00", "trade", 10.035, 100.0]
["2026-09-15T16:59:30.562040+00:00", "trade", 10.04, 181.0]
["2026-09-15T16:59:30.562669+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:30.563102+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:30.563412+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:30.564555+00:00", "trade", 10.04, 1.0]
["2026-09-15T16:59:30.565401+00:00", "trade", 10.035, 100.0]
["2026-09-15T16:59:30.566029+00:00", "trade", 10.04, 19.0]
["2026-09-15T16:59:30.576288+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:30.580759+00:00", "trade", 10.035, 500.0]
["2026-09-15T16:59:30.580804+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:30.593925+00:00", "trade", 10.035, 1100.0]
["2026-09-15T16:59:30.623965+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:30.645048+00:00", "trade", 10.035, 200.0]
["2026-09-15T16:59:30.645580+00:00", "trade", 10.035, 340.0]
["2026-09-15T16:59:30.645630+00:00", "trade", 10.0354, 51.0]
["2026-09-15T16:59:30.651072+00:00", "trade", 10.035, 11.0]
["2026-09-15T16:59:30.681645+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:31.017177+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:31.168007+00:00", "trade", 10.035, 2.0]
["2026-09-15T16:59:31.566691+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:31.602682+00:00", "trade", 10.0397, 1.0]
["2026-09-15T16:59:31.756711+00:00", "trade", 10.035, 100.0]
["2026-09-15T16:59:31.767981+00:00", "trade", 10.035, 1.0]
["2026-09-15T16:59:31.822015+00:00", "trade", 10.0442, 5.0]
["2026-09-15T16:59:31.919127+00:00", "trade", 10.0386, 2.0]
["2026-09-15T16:59:31.920662+00:00", "trade", 10.0386, 1.0]
["2026-09-15T16:59:31.975103+00:00", "trade", 10.035, 100.0]
["2026-09-15T16:59:32.064857+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:32.064878+00:00", "trade", 10.03, 20.0]
["2026-09-15T16:59:32.064885+00:00", "trade", 10.03, 6.0]
["2026-09-15T16:59:32.064886+00:00", "trade", 10.03, 74.0]
["2026-09-15T16:59:32.065325+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:32.065351+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:32.065870+00:00", "trade", 10.03, 100.0]
["2026-09-15T16:59:32.067873+00:00", "trade", 10.03, 100.0]
["2026-09-15T16:59:32.068633+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:32.071303+00:00", "trade", 10.03, 100.0]
["2026-09-15T16:59:32.071538+00:00", "trade", 10.03, 10.0]
["2026-09-15T16:59:32.071543+00:00", "trade", 10.03, 90.0]
["2026-09-15T16:59:32.075386+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:32.076403+00:00", "trade", 10.03, 10.0]
["2026-09-15T16:59:32.076412+00:00", "trade", 10.03, 1.0]
["2026-09-15T16:59:32.076412+00:00", "trade", 10.03, 2.0]
["2026-09-15T16:59:32.076419+00:00", "trade", 10.03, 1.0]
["2026-09-15T16:59:32.076423+00:00", "trade", 10.03, 1.0]
["2026-09-15T16:59:32.076424+00:00", "trade", 10.03, 5.0]
["2026-09-15T16:59:32.076431+00:00", "trade", 10.03, 10.0]
["2026-09-15T16:59:32.076438+00:00", "trade", 10.03, 10.0]
["2026-09-15T16:59:32.076439+00:00", "trade", 10.03, 60.0]
["2026-09-15T16:59:32.081197+00:00", "trade", 10.03, 100.0]
["2026-09-15T16:59:32.081292+00:00", "trade", 10.03, 100.0]
["2026-09-15T16:59:32.082806+00:00", "trade", 10.03, 1.0]
["2026-09-15T16:59:32.082808+00:00", "trade", 10.03, 20.0]
["2026-09-15T16:59:32.082808+00:00", "trade", 10.03, 5.0]
["2026-09-15T16:59:32.082811+00:00", "trade", 10.03, 5.0]
["2026-09-15T16:59:32.082813+00:00", "trade", 10.03, 1.0]
["2026-09-15T16:59:32.082816+00:00", "trade", 10.03, 1.0]
["2026-09-15T16:59:32.082816+00:00", "trade", 10.03, 2.0]
["2026-09-15T16:59:32.082817+00:00", "trade", 10.03, 2.0]
["2026-09-15T16:59:32.082820+00:00", "trade", 10.03, 10.0]
["2026-09-15T16:59:32.082823+00:00", "trade", 10.03, 1.0]
["2026-09-15T16:59:32.082823+00:00", "trade", 10.03, 1.0]
["2026-09-15T16:59:32.082824+00:00", "trade", 10.03, 1.0]
["2026-09-15T16:59:32.082827+00:00", "trade", 10.03, 50.0]
["2026-09-15T16:59:32.083237+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:32.085687+00:00", "trade", 10.03, 150.0]
["2026-09-15T16:59:32.086050+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:32.086366+00:00", "trade", 10.03, 50.0]
["2026-09-15T16:59:32.097866+00:00", "trade", 10.03, 200.0]
["2026-09-15T16:59:32.097918+00:00", "trade", 10.03, 66.0]
["2026-09-15T16:59:32.111649+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:32.351941+00:00", "trade", 10.0354, 100.0]
["2026-09-15T16:59:32.367584+00:00", "trade", 10.03, 500.0]
["2026-09-15T16:59:32.498824+00:00", "trade", 10.0399, 20.0]
["2026-09-15T16:59:32.717173+00:00", "trade", 10.0399, 100.0]
["2026-09-15T16:59:33.185105+00:00", "trade", 10.035, 100.0]
["2026-09-15T16:59:33.206984+00:00", "trade", 10.0445, 32.0]
["2026-09-15T16:59:33.207027+00:00", "trade", 10.0445, 1.0]
["2026-09-15T16:59:33.397675+00:00", "trade", 10.0399, 100.0]
["2026-09-15T16:59:33.843151+00:00", "trade", 10.0354, 100.0]
["2026-09-15T16:59:33.899278+00:00", "trade", 10.035, 2.0]
["2026-09-15T16:59:34.416946+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:34.523649+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:34.582155+00:00", "trade", 10.0399, 100.0]
["2026-09-15T16:59:34.695604+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:35.126504+00:00", "trade", 10.0355, 100.0]
["2026-09-15T16:59:35.128341+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:35.288716+00:00", "trade", 10.035, 2837.0]
["2026-09-15T16:59:35.549422+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:35.564439+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:36.111027+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:37.222462+00:00", "trade", 10.0399, 100.0]
["2026-09-15T16:59:37.631336+00:00", "trade", 10.035, 200.0]
["2026-09-15T16:59:37.632115+00:00", "trade", 10.035, 200.0]
["2026-09-15T16:59:37.633054+00:00", "trade", 10.035, 400.0]
["2026-09-15T16:59:37.634156+00:00", "trade", 10.035, 200.0]
["2026-09-15T16:59:37.634743+00:00", "trade", 10.034, 50.0]
["2026-09-15T16:59:37.876459+00:00", "trade", 10.035, 9.0]
["2026-09-15T16:59:38.386329+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:59:38.599217+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:59:39.775643+00:00", "trade", 10.035, 14.0]
["2026-09-15T16:59:40.464969+00:00", "trade", 10.035, 30.0]
["2026-09-15T16:59:40.540873+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:59:41.418443+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:59:42.264203+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:42.265682+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:42.764689+00:00", "trade", 10.035, 1500.0]
["2026-09-15T16:59:42.764933+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:42.764941+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:42.764947+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:42.765309+00:00", "trade", 10.0368, 52.0]
["2026-09-15T16:59:42.938664+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:42.938707+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:43.168278+00:00", "trade", 10.035, 150.0]
["2026-09-15T16:59:43.498873+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:59:43.900136+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:59:43.966691+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:44.323024+00:00", "trade", 10.035, 216.0]
["2026-09-15T16:59:44.660215+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:44.660312+00:00", "trade", 10.035, 100.0]
["2026-09-15T16:59:44.660319+00:00", "trade", 10.04, 18.0]
["2026-09-15T16:59:44.660521+00:00", "trade", 10.035, 200.0]
["2026-09-15T16:59:44.660609+00:00", "trade", 10.035, 200.0]
["2026-09-15T16:59:44.660617+00:00", "trade", 10.035, 200.0]
["2026-09-15T16:59:44.660629+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:44.660671+00:00", "trade", 10.035, 200.0]
["2026-09-15T16:59:44.660710+00:00", "trade", 10.035, 100.0]
["2026-09-15T16:59:44.660733+00:00", "trade", 10.035, 200.0]
["2026-09-15T16:59:44.662837+00:00", "trade", 10.035, 200.0]
["2026-09-15T16:59:44.663202+00:00", "trade", 10.035, 200.0]
["2026-09-15T16:59:44.663333+00:00", "trade", 10.035, 200.0]
["2026-09-15T16:59:44.663351+00:00", "trade", 10.035, 200.0]
["2026-09-15T16:59:44.665265+00:00", "trade", 10.035, 200.0]
["2026-09-15T16:59:44.665491+00:00", "trade", 10.035, 200.0]
["2026-09-15T16:59:44.670395+00:00", "trade", 10.035, 200.0]
["2026-09-15T16:59:44.677409+00:00", "trade", 10.035, 100.0]
["2026-09-15T16:59:44.688526+00:00", "trade", 10.035, 490.0]
["2026-09-15T16:59:44.692883+00:00", "trade", 10.035, 1200.0]
["2026-09-15T16:59:44.730297+00:00", "trade", 10.035, 1200.0]
["2026-09-15T16:59:44.730881+00:00", "trade", 10.0354, 57.0]
["2026-09-15T16:59:44.822759+00:00", "trade", 10.035, 1655.0]
["2026-09-15T16:59:44.982640+00:00", "trade", 10.035, 648.0]
["2026-09-15T16:59:44.984679+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:44.986339+00:00", "trade", 10.0355, 2.0]
["2026-09-15T16:59:45.022517+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:45.022970+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:45.041710+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:45.124076+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:59:45.125317+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:45.847153+00:00", "trade", 10.035, 2.0]
["2026-09-15T16:59:45.847161+00:00", "trade", 10.03, 2.0]
["2026-09-15T16:59:45.847191+00:00", "trade", 10.035, 10.0]
["2026-09-15T16:59:45.847200+00:00", "trade", 10.03, 10.0]
["2026-09-15T16:59:45.847229+00:00", "trade", 10.035, 8.0]
["2026-09-15T16:59:45.847261+00:00", "trade", 10.03, 8.0]
["2026-09-15T16:59:45.847908+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:45.848022+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:45.848030+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:45.848041+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:45.848047+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:45.848054+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:45.848060+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:45.848068+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:46.245473+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:59:47.412495+00:00", "trade", 10.03, 100.0]
["2026-09-15T16:59:47.438601+00:00", "trade", 10.03, 42.0]
["2026-09-15T16:59:47.438602+00:00", "trade", 10.03, 26.0]
["2026-09-15T16:59:47.439111+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:47.559510+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:47.564879+00:00", "trade", 10.035, 5.0]
["2026-09-15T16:59:47.707250+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:49.059439+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:49.301616+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:49.355833+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:59:49.433226+00:00", "trade", 10.0377, 2.0]
["2026-09-15T16:59:49.646072+00:00", "trade", 10.035, 1200.0]
["2026-09-15T16:59:49.681067+00:00", "trade", 10.035, 4.0]
["2026-09-15T16:59:50.053327+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:50.225147+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:50.225175+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:50.256302+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:50.805821+00:00", "trade", 10.035, 100.0]
["2026-09-15T16:59:50.981752+00:00", "trade", 10.0395, 7.0]
["2026-09-15T16:59:50.985635+00:00", "trade", 10.0395, 1.0]
["2026-09-15T16:59:51.840918+00:00", "trade", 10.035, 1.0]
["2026-09-15T16:59:51.893184+00:00", "trade", 10.04, 2.0]
["2026-09-15T16:59:52.874892+00:00", "trade", 10.04, 100.0]
["2026-09-15T16:59:53.042451+00:00", "trade", 10.0377, 29.0]
["2026-09-15T16:59:53.461572+00:00", "trade", 10.044, 27.0]
["2026-09-15T16:59:53.485002+00:00", "trade", 10.044, 1.0]
["2026-09-15T16:59:53.710694+00:00", "trade", 10.035, 699.0]
["2026-09-15T16:59:53.710696+00:00", "trade", 10.035, 163.0]
["2026-09-15T16:59:54.396893+00:00", "trade", 10.04, 2.0]
["2026-09-15T16:59:55.272114+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:55.272141+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:55.272157+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:55.449461+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:55.675525+00:00", "trade", 10.035, 216.0]
["2026-09-15T16:59:55.684446+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:56.302004+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:56.303139+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:56.322568+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:56.366693+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:56.761536+00:00", "trade", 10.0377, 49.0]
["2026-09-15T16:59:58.218963+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:59.049691+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:59.415318+00:00", "trade", 10.035, 216.0]
["2026-09-15T16:59:59.459031+00:00", "trade", 10.035, 4629.0]
["2026-09-15T16:59:59.459617+00:00", "trade", 10.0351, 72.0]
["2026-09-15T16:59:59.481472+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:59.771766+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:59.932252+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:59.939356+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:59.943398+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:59.943788+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:59.957352+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:59.957918+00:00", "trade", 10.035, 216.0]
["2026-09-15T16:59:59.961762+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:59.961763+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:59.961814+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:59.964950+00:00", "quote", 10.03, 10.04]
["2026-09-15T16:59:59.966418+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:00:00.003896+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:00:00.003928+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:00:00.014470+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:00:00.517593+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:00:00.522694+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:00:00.523671+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:00:00.556377+00:00", "trade", 10.035, 28.0]
["2026-09-15T17:00:00.556435+00:00", "trade", 10.035, 28.0]
["2026-09-15T17:00:00.587342+00:00", "trade", 10.035, 2821.0]
["2026-09-15T17:00:01.069719+00:00", "trade", 10.0435, 522.0]
["2026-09-15T17:00:01.587627+00:00", "trade", 10.035, 13.0]
["2026-09-15T17:00:01.721058+00:00", "trade", 10.035, 1200.0]
["2026-09-15T17:00:01.754283+00:00", "trade", 10.035, 2008.0]
["2026-09-15T17:00:01.775209+00:00", "trade", 10.035, 1521.0]
["2026-09-15T17:00:01.775214+00:00", "trade", 10.035, 1101.0]
["2026-09-15T17:00:01.775306+00:00", "trade", 10.035, 2478.0]
["2026-09-15T17:00:01.775795+00:00", "trade", 10.035, 54.0]
["2026-09-15T17:00:01.775895+00:00", "trade", 10.0351, 51.0]
["2026-09-15T17:00:01.781130+00:00", "trade", 10.035, 343.0]
["2026-09-15T17:00:01.870161+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:00:02.653442+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:00:02.675925+00:00", "trade", 10.035, 2721.0]
["2026-09-15T17:00:02.676020+00:00", "trade", 10.035, 2379.0]
["2026-09-15T17:00:02.676376+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:00:02.676396+00:00", "trade", 10.035, 5.0]
["2026-09-15T17:00:02.676606+00:00", "trade", 10.035, 58.0]
["2026-09-15T17:00:02.678640+00:00", "trade", 10.03, 11.0]
["2026-09-15T17:00:02.679120+00:00", "trade", 10.03, 90.0]
["2026-09-15T17:00:02.679403+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:00:02.679633+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:00:02.679868+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:00:02.680694+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:00:02.765915+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:00:03.251254+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:00:03.251255+00:00", "trade", 10.03, 60.0]
["2026-09-15T17:00:03.251259+00:00", "trade", 10.03, 22.0]
["2026-09-15T17:00:03.251259+00:00", "trade", 10.03, 10.0]
["2026-09-15T17:00:03.251262+00:00", "trade", 10.03, 11.0]
["2026-09-15T17:00:03.251262+00:00", "trade", 10.03, 21.0]
["2026-09-15T17:00:03.251267+00:00", "trade", 10.03, 3.0]
["2026-09-15T17:00:03.251267+00:00", "trade", 10.03, 250.0]
["2026-09-15T17:00:03.251271+00:00", "trade", 10.03, 420.0]
["2026-09-15T17:00:03.251271+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:00:03.251275+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:00:03.251275+00:00", "trade", 10.03, 10.0]
["2026-09-15T17:00:03.251278+00:00", "trade", 10.03, 91.0]
["2026-09-15T17:00:03.252028+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:00:03.252640+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:00:03.252993+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:00:03.253680+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:00:03.274742+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:00:03.300027+00:00", "trade", 10.03, 200.0]
["2026-09-15T17:00:03.447190+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:00:04.055071+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:00:04.059954+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:00:04.113215+00:00", "trade", 10.032, 500.0]
["2026-09-15T17:00:04.119201+00:00", "trade", 10.0322, 500.0]
["2026-09-15T17:00:04.728710+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:00:06.353108+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:00:06.353571+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:00:06.355920+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:00:06.649251+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:00:06.672914+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:00:07.286917+00:00", "trade", 10.03, 162.0]
["2026-09-15T17:00:07.287217+00:00", "trade", 10.03, 151.0]
["2026-09-15T17:00:07.287759+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:00:07.287835+00:00", "trade", 10.03, 187.0]
["2026-09-15T17:00:07.292220+00:00", "trade", 10.035, 29.0]
["2026-09-15T17:00:07.299555+00:00", "trade", 10.035, 1.0]
["2026-09-15T17:00:07.989057+00:00", "trade", 10.0438, 2.0]
["2026-09-15T17:00:08.111095+00:00", "trade", 10.0426, 2.0]
["2026-09-15T17:00:08.204367+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:00:08.204846+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:00:08.378461+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:00:08.379649+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:00:08.380742+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:00:08.484256+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:00:09.016095+00:00", "trade", 10.0399, 85.0]
["2026-09-15T17:00:09.592493+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:00:09.721145+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:00:09.723679+00:00", "trade", 10.04, 1.0]
["2026-09-15T17:00:09.723705+00:00", "trade", 10.035, 1.0]
["2026-09-15T17:00:09.760096+00:00", "trade", 10.0432, 51.0]
["2026-09-15T17:00:09.768161+00:00", "trade", 10.035, 199.0]
["2026-09-15T17:00:10.028864+00:00", "trade", 10.035, 76.0]
["2026-09-15T17:00:10.041021+00:00", "trade", 10.035, 124.0]
["2026-09-15T17:00:10.074685+00:00", "trade", 10.03, 3.0]
["2026-09-15T17:00:10.074715+00:00", "trade", 10.03, 3.0]
["2026-09-15T17:00:10.074725+00:00", "trade", 10.03, 97.0]
["2026-09-15T17:00:10.075081+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:00:10.075547+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:00:10.076020+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:00:10.076026+00:00", "trade", 10.03, 6.0]
["2026-09-15T17:00:10.076042+00:00", "trade", 10.03, 6.0]
["2026-09-15T17:00:10.076210+00:00", "trade", 10.03, 6.0]
["2026-09-15T17:00:10.077312+00:00", "trade", 10.03, 88.0]
["2026-09-15T17:00:10.078164+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:00:10.078723+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:00:10.107900+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:00:10.191363+00:00", "trade", 10.035, 1.0]
["2026-09-15T17:00:10.721139+00:00", "trade", 10.03, 20.0]
["2026-09-15T17:00:11.134044+00:00", "trade", 10.035, 143.0]
["2026-09-15T17:00:12.250229+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:00:12.433051+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:00:13.510894+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:00:13.510895+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:00:13.510895+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:00:13.510975+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:00:13.511341+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:00:13.512024+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:00:13.512458+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:00:13.513968+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:00:13.564732+00:00", "trade", 10.03, 200.0]
["2026-09-15T17:00:13.612894+00:00", "trade", 10.0332, 200.0]
["2026-09-15T17:00:14.615145+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:00:15.124635+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:00:15.666691+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:00:16.917378+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:00:16.973463+00:00", "trade", 10.03, 149.0]
["2026-09-15T17:00:16.973463+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:00:16.973464+00:00", "trade", 10.03, 25.0]
["2026-09-15T17:00:16.973464+00:00", "trade", 10.03, 1900.0]
["2026-09-15T17:00:16.973473+00:00", "trade", 10.03, 384.0]
["2026-09-15T17:00:16.973474+00:00", "trade", 10.03, 12.0]
["2026-09-15T17:00:16.973474+00:00", "trade", 10.03, 3600.0]
["2026-09-15T17:00:16.973474+00:00", "trade", 10.03, 810.0]
["2026-09-15T17:00:16.973482+00:00", "trade", 10.03, 30.0]
["2026-09-15T17:00:16.973482+00:00", "trade", 10.03, 18.0]
["2026-09-15T17:00:16.973486+00:00", "trade", 10.03, 3.0]
["2026-09-15T17:00:16.973486+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:00:16.973490+00:00", "trade", 10.03, 200.0]
["2026-09-15T17:00:16.973490+00:00", "trade", 10.03, 600.0]
["2026-09-15T17:00:16.973494+00:00", "trade", 10.03, 600.0]
["2026-09-15T17:00:16.973494+00:00", "trade", 10.03, 500.0]
["2026-09-15T17:00:16.973497+00:00", "trade", 10.03, 10.0]
["2026-09-15T17:00:16.973497+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:00:16.973501+00:00", "trade", 10.03, 8.0]
["2026-09-15T17:00:16.973501+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:00:16.973506+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:00:16.973506+00:00", "trade", 10.03, 283.0]
["2026-09-15T17:00:16.973509+00:00", "trade", 10.03, 600.0]
["2026-09-15T17:00:16.973509+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:00:16.973514+00:00", "trade", 10.03, 1500.0]
["2026-09-15T17:00:16.973514+00:00", "trade", 10.03, 600.0]
["2026-09-15T17:00:16.973516+00:00", "trade", 10.03, 400.0]
["2026-09-15T17:00:16.973516+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:00:16.973522+00:00", "trade", 10.03, 400.0]
["2026-09-15T17:00:16.973522+00:00", "trade", 10.03, 25.0]
["2026-09-15T17:00:16.973524+00:00", "trade", 10.03, 350.0]
["2026-09-15T17:00:16.973524+00:00", "trade", 10.03, 5.0]
["2026-09-15T17:00:16.973530+00:00", "trade", 10.03, 5.0]
["2026-09-15T17:00:16.973530+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:00:16.973531+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:00:16.973532+00:00", "trade", 10.03, 25.0]
["2026-09-15T17:00:16.973538+00:00", "trade", 10.03, 50.0]
["2026-09-15T17:00:16.973538+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:00:16.973538+00:00", "trade", 10.03, 52.0]
["2026-09-15T17:00:16.973539+00:00", "trade", 10.03, 1000.0]
["2026-09-15T17:00:16.973546+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:00:16.973553+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:00:16.973558+00:00", "trade", 10.03, 5.0]
["2026-09-15T17:00:16.973560+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:00:16.973565+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:00:16.973572+00:00", "trade", 10.03, 200.0]
["2026-09-15T17:00:16.973573+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:00:16.973573+00:00", "trade", 10.03, 50.0]
["2026-09-15T17:00:16.973578+00:00", "trade", 10.03, 30.0]
["2026-09-15T17:00:16.973578+00:00", "trade", 10.03, 10.0]
["2026-09-15T17:00:16.973579+00:00", "trade", 10.03, 500.0]
["2026-09-15T17:00:16.973586+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:00:16.973587+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:00:16.973587+00:00", "trade", 10.03, 9.0]
["2026-09-15T17:00:16.973587+00:00", "trade", 10.03, 5.0]
["2026-09-15T17:00:16.973587+00:00", "trade", 10.03, 20.0]
["2026-09-15T17:00:16.973587+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:00:16.973589+00:00", "trade", 10.03, 25.0]
["2026-09-15T17:00:16.973592+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:00:16.973595+00:00", "trade", 10.03, 13.0]
["2026-09-15T17:00:16.973596+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:00:16.973596+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:00:16.973597+00:00", "trade", 10.03, 75.0]
["2026-09-15T17:00:16.973597+00:00", "trade", 10.03, 500.0]
["2026-09-15T17:00:16.973597+00:00", "trade", 10.03, 50.0]
["2026-09-15T17:00:16.973598+00:00", "trade", 10.03, 5.0]
["2026-09-15T17:00:16.973600+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:00:16.973603+00:00", "trade", 10.03, 2000.0]
["2026-09-15T17:00:16.973605+00:00", "trade", 10.03, 2000.0]
["2026-09-15T17:00:16.973605+00:00", "trade", 10.03, 2000.0]
["2026-09-15T17:00:16.973605+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:00:16.973605+00:00", "trade", 10.03, 300.0]
["2026-09-15T17:00:16.973606+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:00:16.973610+00:00", "trade", 10.03, 400.0]
["2026-09-15T17:00:16.973612+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:00:16.973612+00:00", "trade", 10.03, 3.0]
["2026-09-15T17:00:16.973614+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:00:16.973617+00:00", "trade", 10.03, 200.0]
["2026-09-15T17:00:16.973619+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:00:16.973619+00:00", "trade", 10.03, 200.0]
["2026-09-15T17:00:16.973625+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:00:16.973626+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:00:16.973627+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:00:16.973629+00:00", "trade", 10.03, 200.0]
["2026-09-15T17:00:16.973632+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:00:16.973633+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:00:16.973633+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:00:16.973638+00:00", "trade", 10.03, 47.0]
["2026-09-15T17:00:16.973638+00:00", "trade", 10.03, 200.0]
["2026-09-15T17:00:16.973639+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:00:16.973645+00:00", "trade", 10.03, 3.0]
["2026-09-15T17:00:16.973645+00:00", "trade", 10.03, 285.0]
["2026-09-15T17:00:16.973648+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:00:16.973650+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:00:16.973652+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:00:16.973654+00:00", "trade", 10.03, 400.0]
["2026-09-15T17:00:16.973658+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:00:16.973659+00:00", "trade", 10.03, 1400.0]
["2026-09-15T17:00:16.973665+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:00:16.973666+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:00:16.973672+00:00", "trade", 10.03, 10.0]
["2026-09-15T17:00:16.973673+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:00:16.973673+00:00", "trade", 10.03, 200.0]
["2026-09-15T17:00:16.973673+00:00", "trade", 10.03, 2.0]
["2026-09-15T17:00:16.973673+00:00", "trade", 10.03, 2.0]
["2026-09-15T17:00:16.973675+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:00:16.973677+00:00", "trade", 10.03, 421.0]
["2026-09-15T17:00:16.973682+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:00:16.973682+00:00", "trade", 10.03, 3.0]
["2026-09-15T17:00:16.973684+00:00", "trade", 10.03, 60.0]
["2026-09-15T17:00:16.973687+00:00", "trade", 10.03, 10.0]
["2026-09-15T17:00:16.973689+00:00", "trade", 10.03, 40.0]
["2026-09-15T17:00:16.973695+00:00", "trade", 10.03, 5.0]
["2026-09-15T17:00:16.973701+00:00", "trade", 10.03, 3.0]
["2026-09-15T17:00:16.973702+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:00:16.973708+00:00", "trade", 10.03, 200.0]
["2026-09-15T17:00:16.973714+00:00", "trade", 10.03, 15.0]
["2026-09-15T17:00:16.973715+00:00", "trade", 10.03, 15.0]
["2026-09-15T17:00:16.973750+00:00", "trade", 10.03, 400.0]
["2026-09-15T17:00:16.973758+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:00:16.973766+00:00", "trade", 10.03, 300.0]
["2026-09-15T17:00:16.973767+00:00", "trade", 10.03, 200.0]
["2026-09-15T17:00:16.973771+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:00:16.973776+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:00:16.973778+00:00", "trade", 10.03, 200.0]
["2026-09-15T17:00:16.973784+00:00", "trade", 10.03, 10.0]
["2026-09-15T17:00:16.973785+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:00:16.973785+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:00:16.973788+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:00:16.973792+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:00:16.973793+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:00:16.973793+00:00", "trade", 10.03, 5.0]
["2026-09-15T17:00:16.973797+00:00", "trade", 10.03, 1000.0]
["2026-09-15T17:00:16.973798+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:00:16.973805+00:00", "trade", 10.03, 1000.0]
["2026-09-15T17:00:16.973805+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:00:16.973806+00:00", "trade", 10.03, 1000.0]
["2026-09-15T17:00:16.973812+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:00:16.973819+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:00:16.973826+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:00:16.973832+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:00:16.973838+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:00:16.973839+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:00:16.973846+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:00:16.973847+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:00:16.973852+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:00:16.973859+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:00:16.973866+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:00:16.973872+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:00:16.973879+00:00", "trade", 10.03, 6.0]
["2026-09-15T17:00:16.973880+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:00:16.973887+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:00:16.973897+00:00", "trade", 10.03, 500.0]
["2026-09-15T17:00:16.973901+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:00:16.973908+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:00:16.973915+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:00:16.973919+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:00:16.973925+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:00:16.973925+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:00:16.973930+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:00:16.973938+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:00:16.973939+00:00", "trade", 10.03, 300.0]
["2026-09-15T17:00:16.973939+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:00:16.973941+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:00:16.973941+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:00:16.973943+00:00", "trade", 10.03, 1400.0]
["2026-09-15T17:00:16.973943+00:00", "trade", 10.03, 4100.0]
["2026-09-15T17:00:16.973945+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:00:16.973946+00:00", "trade", 10.03, 2.0]
["2026-09-15T17:00:16.973949+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:00:16.973949+00:00", "trade", 10.03, 300.0]
["2026-09-15T17:00:16.973951+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:00:16.973951+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:00:16.973951+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:00:16.973954+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:00:16.973954+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:00:16.973956+00:00", "trade", 10.03, 400.0]
["2026-09-15T17:00:16.973959+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:00:16.973959+00:00", "trade", 10.03, 15.0]
["2026-09-15T17:00:16.973959+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:00:16.973961+00:00", "trade", 10.03, 600.0]
["2026-09-15T17:00:16.973963+00:00", "trade", 10.03, 300.0]
["2026-09-15T17:00:16.973968+00:00", "trade", 10.03, 400.0]
["2026-09-15T17:00:16.973973+00:00", "trade", 10.03, 300.0]
["2026-09-15T17:00:16.973978+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:00:16.973988+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:00:16.973989+00:00", "trade", 10.03, 200.0]
["2026-09-15T17:00:16.973993+00:00", "trade", 10.03, 200.0]
["2026-09-15T17:00:16.973997+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:00:16.973998+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:00:16.974003+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:00:16.974006+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:00:16.974018+00:00", "trade", 10.03, 400.0]
["2026-09-15T17:00:16.974020+00:00", "trade", 10.03, 443.0]
["2026-09-15T17:00:16.974025+00:00", "trade", 10.03, 1000.0]
["2026-09-15T17:00:16.974035+00:00", "trade", 10.03, 3900.0]
["2026-09-15T17:00:16.974044+00:00", "trade", 10.03, 1400.0]
["2026-09-15T17:00:16.974049+00:00", "trade", 10.03, 1400.0]
["2026-09-15T17:00:16.974057+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:00:16.974076+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:00:16.974124+00:00", "trade", 10.0306, 73.0]
["2026-09-15T17:00:16.974181+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:00:16.974281+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:00:16.974310+00:00", "trade", 10.03, 36.0]
["2026-09-15T17:00:16.974312+00:00", "trade", 10.0319, 50.0]
["2026-09-15T17:00:16.974312+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:00:16.974312+00:00", "trade", 10.03, 20.0]
["2026-09-15T17:00:16.974317+00:00", "trade", 10.03, 10.0]
["2026-09-15T17:00:16.974318+00:00", "trade", 10.03, 40.0]
["2026-09-15T17:00:16.974320+00:00", "trade", 10.03, 2.0]
["2026-09-15T17:00:16.974320+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:00:16.974325+00:00", "trade", 10.03, 200.0]
["2026-09-15T17:00:16.974325+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:00:16.974329+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:00:16.974329+00:00", "trade", 10.03, 10.0]
["2026-09-15T17:00:16.974333+00:00", "trade", 10.03, 2.0]
["2026-09-15T17:00:16.974333+00:00", "trade", 10.03, 3.0]
["2026-09-15T17:00:16.974336+00:00", "trade", 10.03, 10.0]
["2026-09-15T17:00:16.974336+00:00", "trade", 10.03, 3.0]
["2026-09-15T17:00:16.974340+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:00:16.974340+00:00", "trade", 10.03, 10.0]
["2026-09-15T17:00:16.974343+00:00", "trade", 10.03, 50.0]
["2026-09-15T17:00:16.974344+00:00", "trade", 10.03, 10.0]
["2026-09-15T17:00:16.974345+00:00", "trade", 10.03, 2.0]
["2026-09-15T17:00:16.974348+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:00:16.974348+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:00:16.974350+00:00", "trade", 10.03, 5.0]
["2026-09-15T17:00:16.974353+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:00:16.974358+00:00", "trade", 10.03, 5.0]
["2026-09-15T17:00:16.974358+00:00", "trade", 10.03, 10.0]
["2026-09-15T17:00:16.974359+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:00:16.974360+00:00", "trade", 10.03, 48.0]
["2026-09-15T17:00:16.974365+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:00:16.974369+00:00", "trade", 10.03, 5.0]
["2026-09-15T17:00:16.974369+00:00", "trade", 10.03, 5.0]
["2026-09-15T17:00:16.974369+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:00:16.974371+00:00", "trade", 10.03, 50.0]
["2026-09-15T17:00:16.974379+00:00", "trade", 10.03, 50.0]
["2026-09-15T17:00:16.974379+00:00", "trade", 10.03, 85.0]
["2026-09-15T17:00:16.974379+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:00:16.974381+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:00:16.974386+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:00:16.974388+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:00:16.974388+00:00", "trade", 10.03, 5.0]
["2026-09-15T17:00:16.974389+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:00:16.974393+00:00", "trade", 10.03, 10.0]
["2026-09-15T17:00:16.974396+00:00", "trade", 10.03, 31.0]
["2026-09-15T17:00:16.974398+00:00", "trade", 10.03, 2.0]
["2026-09-15T17:00:16.974398+00:00", "trade", 10.03, 2.0]
["2026-09-15T17:00:16.974400+00:00", "trade", 10.03, 3.0]
["2026-09-15T17:00:16.974410+00:00", "trade", 10.03, 2.0]
["2026-09-15T17:00:16.974410+00:00", "trade", 10.03, 3.0]
["2026-09-15T17:00:16.974410+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:00:16.974410+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:00:16.974417+00:00", "trade", 10.03, 4.0]
["2026-09-15T17:00:16.974420+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:00:16.974420+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:00:16.974420+00:00", "trade", 10.03, 4.0]
["2026-09-15T17:00:16.974423+00:00", "trade", 10.03, 5.0]
["2026-09-15T17:00:16.974428+00:00", "trade", 10.03, 600.0]
["2026-09-15T17:00:16.974428+00:00", "trade", 10.03, 5.0]
["2026-09-15T17:00:16.974428+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:00:16.974432+00:00", "trade", 10.03, 2.0]
["2026-09-15T17:00:16.974434+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:00:16.974436+00:00", "trade", 10.03, 10.0]
["2026-09-15T17:00:16.974436+00:00", "trade", 10.03, 5.0]
["2026-09-15T17:00:16.974437+00:00", "trade", 10.03, 10.0]
["2026-09-15T17:00:16.974438+00:00", "trade", 10.03, 10.0]
["2026-09-15T17:00:16.974439+00:00", "quote", 10.02, 10.04]
["2026-09-15T17:00:16.974442+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:00:16.974443+00:00", "trade", 10.03, 3.0]
["2026-09-15T17:00:16.974444+00:00", "trade", 10.03, 5.0]
["2026-09-15T17:00:16.974444+00:00", "trade", 10.03, 23.0]
["2026-09-15T17:00:16.974445+00:00", "trade", 10.03, 5.0]
["2026-09-15T17:00:16.974449+00:00", "trade", 10.03, 50.0]
["2026-09-15T17:00:16.974453+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:00:16.974453+00:00", "trade", 10.03, 4.0]
["2026-09-15T17:00:16.974453+00:00", "trade", 10.03, 2.0]
["2026-09-15T17:00:16.974456+00:00", "trade", 10.03, 99.0]
["2026-09-15T17:00:16.974461+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:00:16.974461+00:00", "trade", 10.03, 10.0]
["2026-09-15T17:00:16.974461+00:00", "trade", 10.03, 5.0]
["2026-09-15T17:00:16.974462+00:00", "trade", 10.03, 5.0]
["2026-09-15T17:00:16.974466+00:00", "quote", 10.02, 10.04]
["2026-09-15T17:00:16.974470+00:00", "trade", 10.03, 10.0]
["2026-09-15T17:00:16.974470+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:00:16.974470+00:00", "trade", 10.03, 125.0]
["2026-09-15T17:00:16.974470+00:00", "trade", 10.03, 3.0]
["2026-09-15T17:00:16.974473+00:00", "quote", 10.02, 10.04]
["2026-09-15T17:00:16.974476+00:00", "trade", 10.03, 12.0]
["2026-09-15T17:00:16.974478+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:00:16.974479+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:00:16.974479+00:00", "trade", 10.03, 2.0]
["2026-09-15T17:00:16.974482+00:00", "trade", 10.03, 14.0]
["2026-09-15T17:00:16.974487+00:00", "trade", 10.03, 50.0]
["2026-09-15T17:00:16.974488+00:00", "trade", 10.03, 50.0]
["2026-09-15T17:00:16.974488+00:00", "trade", 10.03, 2.0]
["2026-09-15T17:00:16.974489+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:00:16.974494+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:00:16.974496+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:00:16.974496+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:00:16.974498+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:00:16.974500+00:00", "trade", 10.03, 20.0]
["2026-09-15T17:00:16.974501+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:00:16.974502+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:00:16.974503+00:00", "trade", 10.03, 5.0]
["2026-09-15T17:00:16.974503+00:00", "trade", 10.03, 2.0]
["2026-09-15T17:00:16.974504+00:00", "trade", 10.03, 50.0]
["2026-09-15T17:00:16.974507+00:00", "trade", 10.03, 5.0]
["2026-09-15T17:00:16.974508+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:00:16.974512+00:00", "trade", 10.03, 25.0]
["2026-09-15T17:00:16.974512+00:00", "trade", 10.03, 500.0]
["2026-09-15T17:00:16.974512+00:00", "trade", 10.03, 200.0]
["2026-09-15T17:00:16.974512+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:00:16.974514+00:00", "trade", 10.03, 10.0]
["2026-09-15T17:00:16.974517+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:00:16.974520+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:00:16.974520+00:00", "trade", 10.03, 11.0]
["2026-09-15T17:00:16.974521+00:00", "trade", 10.03, 2.0]
["2026-09-15T17:00:16.974521+00:00", "trade", 10.03, 3.0]
["2026-09-15T17:00:16.974521+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:00:16.974529+00:00", "trade", 10.03, 2.0]
["2026-09-15T17:00:16.974529+00:00", "trade", 10.03, 10.0]
["2026-09-15T17:00:16.974529+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:00:16.974529+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:00:16.974530+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:00:16.974536+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:00:16.974537+00:00", "trade", 10.03, 500.0]
["2026-09-15T17:00:16.974537+00:00", "trade", 10.03, 1000.0]
["2026-09-15T17:00:16.974538+00:00", "trade", 10.03, 876.0]
["2026-09-15T17:00:16.974539+00:00", "trade", 10.03, 200.0]
["2026-09-15T17:00:16.974541+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:00:16.974544+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:00:16.974545+00:00", "trade", 10.03, 300.0]
["2026-09-15T17:00:16.974552+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:00:16.974559+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:00:16.974564+00:00", "trade", 10.03, 53.0]
["2026-09-15T17:00:16.974566+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:00:16.974570+00:00", "trade", 10.03, 150.0]
["2026-09-15T17:00:16.974571+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:00:16.974573+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:00:16.974578+00:00", "trade", 10.03, 2.0]
["2026-09-15T17:00:16.974581+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:00:16.974597+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:00:16.974608+00:00", "trade", 10.03, 2.0]
["2026-09-15T17:00:16.974615+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:00:16.974617+00:00", "trade", 10.03, 2.0]
["2026-09-15T17:00:16.974626+00:00", "trade", 10.03, 5.0]
["2026-09-15T17:00:16.974637+00:00", "trade", 10.03, 1000.0]
["2026-09-15T17:00:16.974644+00:00", "trade", 10.03, 2.0]
["2026-09-15T17:00:16.974660+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:00:16.974662+00:00", "trade", 10.03, 15.0]
["2026-09-15T17:00:16.974666+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:00:16.974668+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:00:16.974683+00:00", "trade", 10.03, 5.0]
["2026-09-15T17:00:16.974691+00:00", "trade", 10.03, 2.0]
["2026-09-15T17:00:16.974708+00:00", "trade", 10.03, 20.0]
["2026-09-15T17:00:16.974721+00:00", "trade", 10.03, 7.0]
["2026-09-15T17:00:16.974724+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:00:16.974729+00:00", "trade", 10.03, 74.0]
["2026-09-15T17:00:16.974738+00:00", "trade", 10.03, 6.0]
["2026-09-15T17:00:16.974754+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:00:16.974769+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:00:16.974788+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:00:16.974794+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:00:16.974803+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:00:16.974845+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:00:16.974851+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:00:16.974880+00:00", "trade", 10.03, 50.0]
["2026-09-15T17:00:16.974885+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:00:16.974889+00:00", "trade", 10.02, 1.0]
["2026-09-15T17:00:16.974912+00:00", "trade", 10.02, 1.0]
["2026-09-15T17:00:16.974936+00:00", "trade", 10.0318, 50.0]
["2026-09-15T17:00:16.974947+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:00:16.974949+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:00:16.974954+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:00:16.974957+00:00", "trade", 10.02, 4.0]
["2026-09-15T17:00:16.974965+00:00", "trade", 10.02, 2.0]
["2026-09-15T17:00:16.974980+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:00:16.974987+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:00:16.974996+00:00", "trade", 10.0318, 50.0]
["2026-09-15T17:00:16.975005+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:00:16.975023+00:00", "trade", 10.03, 20.0]
["2026-09-15T17:00:16.975058+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:00:16.975063+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:00:16.975065+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:00:16.975088+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:00:16.975127+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:00:16.975140+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:00:16.975147+00:00", "trade", 10.03, 54.0]
["2026-09-15T17:00:16.975183+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:00:16.975270+00:00", "trade", 10.03, 55.0]
["2026-09-15T17:00:16.975307+00:00", "trade", 10.03, 50.0]
["2026-09-15T17:00:16.975362+00:00", "trade", 10.03, 54.0]
["2026-09-15T17:00:16.975611+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:00:16.975853+00:00", "trade", 10.03, 200.0]
["2026-09-15T17:00:16.976005+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:00:16.976139+00:00", "trade", 10.03, 50.0]
["2026-09-15T17:00:16.976743+00:00", "trade", 10.0277, 99.0]
["2026-09-15T17:00:16.976821+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:00:16.977246+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:00:16.977718+00:00", "trade", 10.03, 400.0]
["2026-09-15T17:00:16.978030+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:00:16.978090+00:00", "trade", 10.03, 6.0]
["2026-09-15T17:00:16.979479+00:00", "trade", 10.03, 7.0]
["2026-09-15T17:00:16.980668+00:00", "trade", 10.03, 300.0]
["2026-09-15T17:00:16.983727+00:00", "trade", 10.03, 1400.0]
["2026-09-15T17:00:16.983937+00:00", "trade", 10.03, 11.0]
["2026-09-15T17:00:16.985146+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:00:16.985394+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:00:16.985571+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:00:16.986329+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:00:16.986680+00:00", "trade", 10.03, 600.0]
["2026-09-15T17:00:16.996259+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:00:17.005735+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:00:17.016100+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:00:17.028479+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:00:17.035450+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:00:17.052759+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:00:17.067927+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:00:17.075350+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:00:17.146124+00:00", "trade", 10.0265, 231.0]
["2026-09-15T17:00:17.146739+00:00", "trade", 10.0298, 50.0]
["2026-09-15T17:00:17.146783+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:00:17.147889+00:00", "trade", 10.02, 231.0]
["2026-09-15T17:00:17.148471+00:00", "trade", 10.0291, 51.0]
["2026-09-15T17:00:17.148895+00:00", "trade", 10.02, 18.0]
["2026-09-15T17:00:17.149502+00:00", "trade", 10.0211, 564.0]
["2026-09-15T17:00:17.150261+00:00", "trade", 10.02, 269.0]
["2026-09-15T17:00:17.150679+00:00", "trade", 10.02, 1.0]
["2026-09-15T17:00:17.151043+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:00:17.309606+00:00", "trade", 10.0297, 1.0]
["2026-09-15T17:00:17.373926+00:00", "trade", 10.025, 710.0]
["2026-09-15T17:00:17.793785+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:00:17.794251+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:00:17.964656+00:00", "trade", 10.025, 26.0]
["2026-09-15T17:00:18.289003+00:00", "trade", 10.0409, 1.0]
["2026-09-15T17:00:18.289039+00:00", "trade", 10.0409, 34.0]
["2026-09-15T17:00:19.805760+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:00:19.805970+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:00:19.806052+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:00:19.806087+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:00:19.806140+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:00:19.806352+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:00:19.806795+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:00:19.806876+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:00:19.806914+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:00:19.806952+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:00:19.807306+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:00:19.807472+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:00:19.807649+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:00:19.808680+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:00:19.812791+00:00", "trade", 10.025, 200.0]
["2026-09-15T17:00:19.812852+00:00", "trade", 10.025, 200.0]
["2026-09-15T17:00:19.816539+00:00", "trade", 10.025, 200.0]
["2026-09-15T17:00:19.817737+00:00", "trade", 10.025, 290.0]
["2026-09-15T17:00:20.997330+00:00", "trade", 10.0279, 10.0]
["2026-09-15T17:00:21.742437+00:00", "trade", 10.0444, 100.0]
["2026-09-15T17:00:22.058342+00:00", "trade", 10.0278, 50.0]
["2026-09-15T17:00:23.323440+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:00:23.323486+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:00:23.374772+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:00:23.434254+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:00:24.366692+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:00:24.516974+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:00:24.922771+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:00:24.922781+00:00", "trade", 10.025, 200.0]
["2026-09-15T17:00:25.314550+00:00", "trade", 10.0438, 400.0]
["2026-09-15T17:00:25.533289+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:00:26.728727+00:00", "trade", 10.0201, 100.0]
["2026-09-15T17:00:27.011506+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:00:27.012562+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:00:27.013029+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:00:27.013046+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:00:27.013957+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:00:27.522741+00:00", "trade", 10.0248, 56.0]
["2026-09-15T17:00:27.568091+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:00:27.568105+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:00:27.568132+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:00:28.314622+00:00", "trade", 10.0218, 100.0]
["2026-09-15T17:00:28.974162+00:00", "trade", 10.0201, 100.0]
["2026-09-15T17:00:29.045384+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:00:29.095019+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:00:29.652872+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:00:30.119819+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:00:30.236688+00:00", "trade", 10.0268, 5.0]
["2026-09-15T17:00:30.253318+00:00", "trade", 10.0268, 1.0]
["2026-09-15T17:00:30.407950+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:00:31.458845+00:00", "trade", 10.0407, 15.0]
["2026-09-15T17:00:32.855275+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:00:32.911362+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:00:33.009565+00:00", "trade", 10.03, 10.0]
["2026-09-15T17:00:34.239454+00:00", "trade", 10.025, 13.0]
["2026-09-15T17:00:34.295105+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:00:34.295153+00:00", "trade", 10.025, 200.0]
["2026-09-15T17:00:34.299845+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:00:34.299863+00:00", "trade", 10.025, 1000.0]
["2026-09-15T17:00:34.299864+00:00", "trade", 10.025, 15.0]
["2026-09-15T17:00:34.299866+00:00", "trade", 10.025, 12.0]
["2026-09-15T17:00:34.299868+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:00:34.299871+00:00", "trade", 10.025, 700.0]
["2026-09-15T17:00:34.299909+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:00:34.299960+00:00", "trade", 10.03, 16.0]
["2026-09-15T17:00:34.299964+00:00", "trade", 10.03, 200.0]
["2026-09-15T17:00:34.299966+00:00", "trade", 10.03, 62.0]
["2026-09-15T17:00:34.299975+00:00", "trade", 10.03, 500.0]
["2026-09-15T17:00:34.299982+00:00", "trade", 10.025, 200.0]
["2026-09-15T17:00:34.300033+00:00", "trade", 10.025, 800.0]
["2026-09-15T17:00:34.300035+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:00:34.300035+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:00:34.300047+00:00", "trade", 10.025, 600.0]
["2026-09-15T17:00:34.300049+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:00:34.300049+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:00:34.300051+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:00:34.300054+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:00:34.300294+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:00:34.300317+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:00:34.300331+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:00:34.300357+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:00:34.300374+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:00:34.300401+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:00:34.300411+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:00:34.300412+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:00:34.300474+00:00", "trade", 10.0241, 54.0]
["2026-09-15T17:00:34.300507+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:00:34.300519+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:00:34.300528+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:00:34.300839+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:00:34.300856+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:00:34.300867+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:00:34.302576+00:00", "trade", 10.025, 200.0]
["2026-09-15T17:00:34.373060+00:00", "trade", 10.025, 600.0]
["2026-09-15T17:00:34.609886+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:00:34.623289+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:00:35.610533+00:00", "trade", 10.025, 2.0]
["2026-09-15T17:00:37.031926+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:00:38.256435+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:00:39.904843+00:00", "trade", 10.03, 2.0]
["2026-09-15T17:00:39.904877+00:00", "trade", 10.025, 2.0]
["2026-09-15T17:00:40.002268+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:00:41.196326+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:00:41.273817+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:00:42.508433+00:00", "trade", 10.03, 4.0]
["2026-09-15T17:00:43.473615+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:00:43.790700+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:00:44.347578+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:00:44.776694+00:00", "trade", 10.0299, 500.0]
["2026-09-15T17:00:44.881000+00:00", "trade", 10.03, 20.0]
["2026-09-15T17:00:45.195554+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:00:45.226508+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:00:46.247613+00:00", "trade", 10.025, 4.0]
["2026-09-15T17:00:46.247977+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:00:46.412778+00:00", "trade", 10.025, 1200.0]
["2026-09-15T17:00:46.413395+00:00", "trade", 10.0285, 51.0]
["2026-09-15T17:00:46.413462+00:00", "trade", 10.0285, 51.0]
["2026-09-15T17:00:47.148402+00:00", "trade", 10.0251, 29.0]
["2026-09-15T17:00:47.177602+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:00:47.456758+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:00:47.597689+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:00:49.524766+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:00:49.566978+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:00:49.919116+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:00:50.375557+00:00", "trade", 10.029, 1000.0]
["2026-09-15T17:00:50.376147+00:00", "trade", 10.0268, 55.0]
["2026-09-15T17:00:50.566691+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:00:51.532106+00:00", "trade", 10.025, 8.0]
["2026-09-15T17:00:51.587108+00:00", "trade", 10.0282, 3.0]
["2026-09-15T17:00:51.620931+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:00:52.646856+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:00:52.806793+00:00", "trade", 10.04, 32.0]
["2026-09-15T17:00:53.724153+00:00", "trade", 10.0299, 1.0]
["2026-09-15T17:00:53.747723+00:00", "trade", 10.03, 2.0]
["2026-09-15T17:00:53.896083+00:00", "trade", 10.025, 1000.0]
["2026-09-15T17:00:54.294384+00:00", "trade", 10.03, 25.0]
["2026-09-15T17:00:54.334369+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:00:55.221629+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:00:55.433586+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:00:55.433658+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:00:55.491520+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:00:55.527961+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:00:56.361096+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:00:56.619561+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:00:57.221950+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:00:57.620521+00:00", "trade", 10.025, 176.0]
["2026-09-15T17:00:57.972143+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:00:58.038707+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:00:58.060052+00:00", "trade", 10.0303, 1.0]
["2026-09-15T17:00:58.174261+00:00", "trade", 10.04, 2.0]
["2026-09-15T17:00:58.480308+00:00", "trade", 10.03, 1800.0]
["2026-09-15T17:00:58.968595+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:00:59.273522+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:00:59.721349+00:00", "trade", 10.025, 1800.0]
["2026-09-15T17:01:00.216078+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:01:01.343266+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:01:02.029871+00:00", "trade", 10.0286, 1.0]
["2026-09-15T17:01:02.107008+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:01:02.207446+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:01:02.223091+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:01:03.575267+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:01:04.908821+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:01:05.540271+00:00", "trade", 10.0283, 40.0]
["2026-09-15T17:01:05.541244+00:00", "trade", 10.025, 84.0]
["2026-09-15T17:01:06.101931+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:01:06.989123+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:01:08.007896+00:00", "trade", 10.0399, 1.0]
["2026-09-15T17:01:08.118218+00:00", "trade", 10.02, 20.0]
["2026-09-15T17:01:08.118232+00:00", "trade", 10.025, 20.0]
["2026-09-15T17:01:08.202668+00:00", "trade", 10.0397, 21.0]
["2026-09-15T17:01:08.528423+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:01:08.552881+00:00", "trade", 10.029, 11.0]
["2026-09-15T17:01:08.712518+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:01:09.090405+00:00", "trade", 10.025, 20.0]
["2026-09-15T17:01:09.090413+00:00", "trade", 10.03, 20.0]
["2026-09-15T17:01:09.185813+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:01:09.516365+00:00", "trade", 10.03, 5999.0]
["2026-09-15T17:01:09.516952+00:00", "trade", 10.0285, 86.0]
["2026-09-15T17:01:09.517338+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:01:09.517531+00:00", "trade", 10.025, 200.0]
["2026-09-15T17:01:09.583621+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:01:09.583807+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:01:09.584083+00:00", "trade", 10.025, 164.0]
["2026-09-15T17:01:09.639935+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:01:10.199112+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:01:10.235624+00:00", "trade", 10.029, 100.0]
["2026-09-15T17:01:10.561105+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:01:10.561924+00:00", "trade", 10.025, 940.0]
["2026-09-15T17:01:11.186716+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:01:11.347250+00:00", "trade", 10.0223, 211.0]
["2026-09-15T17:01:11.488530+00:00", "trade", 10.025, 60.0]
["2026-09-15T17:01:12.279167+00:00", "trade", 10.0298, 1.0]
["2026-09-15T17:01:12.562566+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:01:12.813493+00:00", "trade", 10.0277, 1.0]
["2026-09-15T17:01:12.903329+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:01:14.308451+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:01:14.309393+00:00", "trade", 10.025, 16.0]
["2026-09-15T17:01:14.309425+00:00", "trade", 10.025, 87.0]
["2026-09-15T17:01:14.856046+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:01:14.856070+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:01:14.856347+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:01:15.714726+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:01:15.969715+00:00", "trade", 10.02, 50.0]
["2026-09-15T17:01:16.127814+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:01:16.415370+00:00", "trade", 10.0278, 16.0]
["2026-09-15T17:01:16.415433+00:00", "trade", 10.0278, 16.0]
["2026-09-15T17:01:16.971013+00:00", "trade", 10.025, 5999.0]
["2026-09-15T17:01:16.971618+00:00", "trade", 10.0248, 60.0]
["2026-09-15T17:01:17.149402+00:00", "trade", 10.027, 44.0]
["2026-09-15T17:01:17.214771+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:01:17.490020+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:01:17.819913+00:00", "trade", 10.0284, 1.0]
["2026-09-15T17:01:17.985267+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:01:18.931672+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:01:19.742100+00:00", "trade", 10.03, 8.0]
["2026-09-15T17:01:19.742913+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:01:20.692697+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:01:21.150566+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:01:21.151812+00:00", "trade", 10.03, 700.0]
["2026-09-15T17:01:21.151875+00:00", "trade", 10.03, 198.0]
["2026-09-15T17:01:21.151932+00:00", "trade", 10.03, 24.0]
["2026-09-15T17:01:21.151991+00:00", "trade", 10.03, 54.0]
["2026-09-15T17:01:21.152053+00:00", "trade", 10.03, 60.0]
["2026-09-15T17:01:21.152108+00:00", "trade", 10.03, 12.0]
["2026-09-15T17:01:21.209417+00:00", "trade", 10.039, 1.0]
["2026-09-15T17:01:21.224972+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:01:21.861299+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:01:21.969598+00:00", "trade", 10.02, 20.0]
["2026-09-15T17:01:22.311035+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:01:22.329626+00:00", "trade", 10.03, 20.0]
["2026-09-15T17:01:22.420275+00:00", "trade", 10.0295, 4958.0]
["2026-09-15T17:01:22.483820+00:00", "trade", 10.0285, 100.0]
["2026-09-15T17:01:22.649911+00:00", "trade", 10.025, 200.0]
["2026-09-15T17:01:22.650419+00:00", "trade", 10.025, 200.0]
["2026-09-15T17:01:22.650889+00:00", "trade", 10.025, 200.0]
["2026-09-15T17:01:22.651002+00:00", "trade", 10.0292, 50.0]
["2026-09-15T17:01:22.651772+00:00", "trade", 10.025, 200.0]
["2026-09-15T17:01:22.654964+00:00", "trade", 10.025, 200.0]
["2026-09-15T17:01:22.661344+00:00", "trade", 10.025, 200.0]
["2026-09-15T17:01:22.701472+00:00", "trade", 10.025, 400.0]
["2026-09-15T17:01:22.711215+00:00", "trade", 10.025, 300.0]
["2026-09-15T17:01:22.970023+00:00", "trade", 10.02, 20.0]
["2026-09-15T17:01:23.243852+00:00", "trade", 10.03, 20.0]
["2026-09-15T17:01:24.520131+00:00", "trade", 10.0299, 216.0]
["2026-09-15T17:01:25.352924+00:00", "trade", 10.03, 25.0]
["2026-09-15T17:01:25.548750+00:00", "trade", 10.0284, 1.0]
["2026-09-15T17:01:25.553218+00:00", "trade", 10.0358, 100.0]
["2026-09-15T17:01:25.878408+00:00", "trade", 10.025, 31.0]
["2026-09-15T17:01:26.651037+00:00", "trade", 10.03, 5999.0]
["2026-09-15T17:01:26.651622+00:00", "trade", 10.029, 55.0]
["2026-09-15T17:01:27.028070+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:01:27.095851+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:01:27.369473+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:01:27.379531+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:01:27.453074+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:01:27.595549+00:00", "trade", 10.025, 192.0]
["2026-09-15T17:01:27.984430+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:01:28.586327+00:00", "trade", 10.025, 10.0]
["2026-09-15T17:01:28.638968+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:01:29.242606+00:00", "trade", 10.02, 61.0]
["2026-09-15T17:01:29.242618+00:00", "trade", 10.025, 61.0]
["2026-09-15T17:01:29.988621+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:01:30.428369+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:01:31.832669+00:00", "trade", 10.025, 20.0]
["2026-09-15T17:01:31.832679+00:00", "trade", 10.03, 20.0]
["2026-09-15T17:01:33.685546+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:01:34.743131+00:00", "trade", 10.0391, 18.0]
["2026-09-15T17:01:35.276493+00:00", "trade", 10.0291, 4000.0]
["2026-09-15T17:01:36.388510+00:00", "trade", 10.03, 400.0]
["2026-09-15T17:01:36.388512+00:00", "trade", 10.03, 200.0]
["2026-09-15T17:01:36.388530+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:01:36.388536+00:00", "trade", 10.03, 2200.0]
["2026-09-15T17:01:36.388538+00:00", "trade", 10.03, 3000.0]
["2026-09-15T17:01:36.388539+00:00", "trade", 10.03, 11.0]
["2026-09-15T17:01:36.388539+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:01:36.388541+00:00", "trade", 10.03, 200.0]
["2026-09-15T17:01:36.388545+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:01:36.388546+00:00", "trade", 10.03, 1500.0]
["2026-09-15T17:01:36.388547+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:01:36.388547+00:00", "trade", 10.03, 58.0]
["2026-09-15T17:01:36.388549+00:00", "trade", 10.03, 10.0]
["2026-09-15T17:01:36.388553+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:01:36.388558+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:01:36.388598+00:00", "trade", 10.03, 151.0]
["2026-09-15T17:01:36.388626+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:01:36.388632+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:01:36.388639+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:01:36.388645+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:01:36.388651+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:01:36.388657+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:01:36.388664+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:01:36.388670+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:01:36.388676+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:01:36.388683+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:01:36.388690+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:01:36.388697+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:01:36.388703+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:01:36.388724+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:01:36.388731+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:01:36.388738+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:01:36.388745+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:01:36.388883+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:01:36.388889+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:01:36.388896+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:01:36.388905+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:01:36.388908+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:01:36.388913+00:00", "trade", 10.03, 11.0]
["2026-09-15T17:01:36.388914+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:01:36.388919+00:00", "trade", 10.03, 1197.0]
["2026-09-15T17:01:36.388922+00:00", "trade", 10.03, 130.0]
["2026-09-15T17:01:36.388922+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:01:36.388929+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:01:36.388937+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:01:36.388943+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:01:36.388946+00:00", "trade", 10.03, 270.0]
["2026-09-15T17:01:36.388946+00:00", "trade", 10.03, 89.0]
["2026-09-15T17:01:36.388946+00:00", "trade", 10.03, 9703.0]
["2026-09-15T17:01:36.388950+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:01:36.388953+00:00", "trade", 10.03, 4.0]
["2026-09-15T17:01:36.388958+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:01:36.388960+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:01:36.388961+00:00", "trade", 10.03, 600.0]
["2026-09-15T17:01:36.388968+00:00", "trade", 10.03, 130.0]
["2026-09-15T17:01:36.388983+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:01:36.388992+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:01:36.389000+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:01:36.389007+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:01:36.389014+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:01:36.389018+00:00", "trade", 10.03, 974.0]
["2026-09-15T17:01:36.389019+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:01:36.389020+00:00", "trade", 10.03, 1958.0]
["2026-09-15T17:01:36.389020+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:01:36.389027+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:01:36.389034+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:01:36.389042+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:01:36.389049+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:01:36.389056+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:01:36.389059+00:00", "trade", 10.03, 14642.0]
["2026-09-15T17:01:36.389059+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:01:36.389063+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:01:36.389070+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:01:36.389077+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:01:36.389084+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:01:36.389090+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:01:36.389097+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:01:36.389099+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:01:36.389104+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:01:36.389105+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:01:36.389110+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:01:36.389112+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:01:36.389125+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:01:36.389130+00:00", "trade", 10.0292, 52.0]
["2026-09-15T17:01:36.389135+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:01:36.389163+00:00", "trade", 10.03, 704.0]
["2026-09-15T17:01:36.389189+00:00", "trade", 10.03, 1700.0]
["2026-09-15T17:01:36.389190+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:01:36.389191+00:00", "trade", 10.03, 20.0]
["2026-09-15T17:01:36.389203+00:00", "trade", 10.03, 300.0]
["2026-09-15T17:01:36.389205+00:00", "trade", 10.03, 4.0]
["2026-09-15T17:01:36.389205+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:01:36.389205+00:00", "trade", 10.03, 90.0]
["2026-09-15T17:01:36.389208+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:01:36.389210+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:01:36.389211+00:00", "trade", 10.0292, 51.0]
["2026-09-15T17:01:36.389213+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:01:36.389216+00:00", "trade", 10.03, 92.0]
["2026-09-15T17:01:36.389244+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:01:36.389257+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:01:36.389268+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:01:36.389314+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:01:36.389321+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:01:36.389326+00:00", "trade", 10.03, 25.0]
["2026-09-15T17:01:36.389389+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:01:36.389419+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:01:36.389470+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:01:36.389521+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:01:36.389541+00:00", "trade", 10.03, 117.0]
["2026-09-15T17:01:36.389544+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:01:36.389554+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:01:36.389609+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:01:36.389616+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:01:36.389643+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:01:36.389648+00:00", "trade", 10.0292, 63.0]
["2026-09-15T17:01:36.389653+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:01:36.389678+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:01:36.389687+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:01:36.389689+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:01:36.389695+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:01:36.389730+00:00", "trade", 10.03, 64.0]
["2026-09-15T17:01:36.389757+00:00", "trade", 10.0292, 63.0]
["2026-09-15T17:01:36.389771+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:01:36.389798+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:01:36.389811+00:00", "trade", 10.03, 129.0]
["2026-09-15T17:01:36.390068+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:01:36.390217+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:01:36.390225+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:01:36.390360+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:01:36.390907+00:00", "trade", 10.035, 4.0]
["2026-09-15T17:01:36.391245+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:01:36.391693+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:01:36.392458+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:01:36.392676+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:01:36.393434+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:01:36.394957+00:00", "trade", 10.03, 900.0]
["2026-09-15T17:01:36.395705+00:00", "trade", 10.03, 200.0]
["2026-09-15T17:01:36.412086+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:01:36.452555+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:01:36.489636+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:01:36.808267+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:01:36.816259+00:00", "trade", 10.035, 5999.0]
["2026-09-15T17:01:36.816843+00:00", "trade", 10.0329, 73.0]
["2026-09-15T17:01:37.353076+00:00", "trade", 10.035, 2125.0]
["2026-09-15T17:01:37.353955+00:00", "trade", 10.035, 2125.0]
["2026-09-15T17:01:37.354257+00:00", "trade", 10.035, 200.0]
["2026-09-15T17:01:37.354323+00:00", "trade", 10.035, 200.0]
["2026-09-15T17:01:37.354737+00:00", "trade", 10.035, 1100.0]
["2026-09-15T17:01:37.354748+00:00", "trade", 10.035, 200.0]
["2026-09-15T17:01:37.354753+00:00", "trade", 10.035, 200.0]
["2026-09-15T17:01:37.355123+00:00", "trade", 10.04, 16.0]
["2026-09-15T17:01:37.355615+00:00", "trade", 10.04, 12.0]
["2026-09-15T17:01:37.355865+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:01:37.355871+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:01:37.356334+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:01:37.356345+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:01:37.356355+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:01:37.430824+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:01:37.467071+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:01:38.246341+00:00", "trade", 10.0378, 41.0]
["2026-09-15T17:01:38.361148+00:00", "trade", 10.0304, 1.0]
["2026-09-15T17:01:38.795133+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:01:38.826069+00:00", "trade", 10.035, 216.0]
["2026-09-15T17:01:40.198777+00:00", "trade", 10.035, 6000.0]
["2026-09-15T17:01:40.199363+00:00", "trade", 10.035, 87.0]
["2026-09-15T17:01:40.527054+00:00", "trade", 10.035, 300.0]
["2026-09-15T17:01:40.601441+00:00", "trade", 10.0413, 600.0]
["2026-09-15T17:01:40.603425+00:00", "trade", 10.0413, 300.0]
["2026-09-15T17:01:40.605200+00:00", "trade", 10.0413, 200.0]
["2026-09-15T17:01:40.606641+00:00", "trade", 10.0413, 100.0]
["2026-09-15T17:01:40.609018+00:00", "trade", 10.0413, 100.0]
["2026-09-15T17:01:40.610363+00:00", "trade", 10.0413, 100.0]
["2026-09-15T17:01:40.612091+00:00", "trade", 10.0413, 100.0]
["2026-09-15T17:01:40.613756+00:00", "trade", 10.0413, 700.0]
["2026-09-15T17:01:40.615888+00:00", "trade", 10.0413, 200.0]
["2026-09-15T17:01:40.617450+00:00", "trade", 10.0413, 100.0]
["2026-09-15T17:01:40.722583+00:00", "trade", 10.0386, 1.0]
["2026-09-15T17:01:42.173416+00:00", "trade", 10.035, 600.0]
["2026-09-15T17:01:42.181172+00:00", "trade", 10.04, 15.0]
["2026-09-15T17:01:42.181202+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:01:42.181787+00:00", "trade", 10.04, 11.0]
["2026-09-15T17:01:42.181930+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:01:42.182085+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:01:42.182542+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:01:42.185909+00:00", "trade", 10.035, 200.0]
["2026-09-15T17:01:42.205601+00:00", "trade", 10.035, 200.0]
["2026-09-15T17:01:42.213390+00:00", "trade", 10.035, 800.0]
["2026-09-15T17:01:42.214011+00:00", "trade", 10.0341, 50.0]
["2026-09-15T17:01:42.283064+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:01:42.284744+00:00", "trade", 10.035, 300.0]
["2026-09-15T17:01:42.289572+00:00", "trade", 10.035, 200.0]
["2026-09-15T17:01:42.302813+00:00", "trade", 10.035, 200.0]
["2026-09-15T17:01:42.401566+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:01:42.401575+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:01:42.401583+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:01:42.402127+00:00", "trade", 10.035, 900.0]
["2026-09-15T17:01:42.811731+00:00", "trade", 10.035, 216.0]
["2026-09-15T17:01:43.333360+00:00", "trade", 10.035, 648.0]
["2026-09-15T17:01:44.776038+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:01:44.777252+00:00", "trade", 10.035, 216.0]
["2026-09-15T17:01:45.352989+00:00", "trade", 10.035, 1000.0]
["2026-09-15T17:01:45.689327+00:00", "trade", 10.035, 25.0]
["2026-09-15T17:01:45.689352+00:00", "trade", 10.035, 1.0]
["2026-09-15T17:01:45.785108+00:00", "trade", 10.0377, 1.0]
["2026-09-15T17:01:46.235016+00:00", "trade", 10.039, 10.0]
["2026-09-15T17:01:47.768326+00:00", "trade", 10.035, 200.0]
["2026-09-15T17:01:47.774247+00:00", "trade", 10.0303, 10800.0]
["2026-09-15T17:01:47.774830+00:00", "trade", 10.032, 119.0]
["2026-09-15T17:01:48.003213+00:00", "trade", 10.0376, 1.0]
["2026-09-15T17:01:48.012351+00:00", "trade", 10.0313, 25.0]
["2026-09-15T17:01:48.676432+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:01:48.677754+00:00", "trade", 10.035, 1500.0]
["2026-09-15T17:01:48.678172+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:01:48.678180+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:01:48.708125+00:00", "trade", 10.035, 2.0]
["2026-09-15T17:01:48.900816+00:00", "trade", 10.0411, 6.0]
["2026-09-15T17:01:49.024030+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:01:49.024054+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:01:49.208779+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:01:50.163271+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:01:51.258314+00:00", "trade", 10.03, 25.0]
["2026-09-15T17:01:51.258326+00:00", "trade", 10.035, 25.0]
["2026-09-15T17:01:52.491660+00:00", "trade", 10.03, 50.0]
["2026-09-15T17:01:53.362371+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:01:53.363003+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:01:54.038336+00:00", "trade", 10.03, 75.0]
["2026-09-15T17:01:54.038371+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:01:54.038420+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:01:54.038427+00:00", "trade", 10.03, 20.0]
["2026-09-15T17:01:54.038600+00:00", "trade", 10.03, 705.0]
["2026-09-15T17:01:54.039170+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:01:54.039179+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:01:54.039215+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:01:54.039226+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:01:54.252466+00:00", "trade", 10.04, 20.0]
["2026-09-15T17:01:54.456832+00:00", "trade", 10.035, 1000.0]
["2026-09-15T17:01:54.457636+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:01:54.457647+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:01:55.286610+00:00", "trade", 10.035, 610.0]
["2026-09-15T17:01:55.292313+00:00", "trade", 10.035, 641.0]
["2026-09-15T17:01:55.745055+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:01:55.745095+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:01:55.930768+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:01:56.374689+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:01:58.280410+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:01:58.946154+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:01:59.003757+00:00", "trade", 10.0304, 16.0]
["2026-09-15T17:01:59.152849+00:00", "trade", 10.04, 25.0]
["2026-09-15T17:01:59.615968+00:00", "trade", 10.0373, 1.0]
["2026-09-15T17:01:59.616632+00:00", "trade", 10.035, 2.0]
["2026-09-15T17:02:00.260196+00:00", "trade", 10.032, 100.0]
["2026-09-15T17:02:00.266341+00:00", "trade", 10.0322, 100.0]
["2026-09-15T17:02:00.774700+00:00", "trade", 10.035, 4.0]
["2026-09-15T17:02:00.775063+00:00", "trade", 10.035, 1.0]
["2026-09-15T17:02:02.379760+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:02.379801+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:02.645625+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:02.708912+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:02:02.709439+00:00", "trade", 10.035, 159.0]
["2026-09-15T17:02:03.417769+00:00", "trade", 10.03, 3.0]
["2026-09-15T17:02:03.417775+00:00", "trade", 10.03, 9.0]
["2026-09-15T17:02:03.420516+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:03.422837+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:03.425867+00:00", "trade", 10.03, 23.0]
["2026-09-15T17:02:03.431522+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:03.437831+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:03.437869+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:03.439321+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:03.446543+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:03.466710+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:03.501745+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:03.502702+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:03.503815+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:03.504174+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:03.514825+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:03.515069+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:03.746560+00:00", "trade", 10.0301, 2000.0]
["2026-09-15T17:02:03.747157+00:00", "trade", 10.0328, 56.0]
["2026-09-15T17:02:03.778628+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:04.067890+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:04.340185+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:02:04.384812+00:00", "trade", 10.03, 216.0]
["2026-09-15T17:02:04.384818+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:04.385232+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:04.385239+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:04.385245+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:04.385252+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:04.385258+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:04.385265+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:04.385267+00:00", "trade", 10.03, 25.0]
["2026-09-15T17:02:04.385267+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:04.385269+00:00", "trade", 10.03, 20.0]
["2026-09-15T17:02:04.385270+00:00", "trade", 10.03, 900.0]
["2026-09-15T17:02:04.385271+00:00", "trade", 10.03, 200.0]
["2026-09-15T17:02:04.385272+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:02:04.385272+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:04.385274+00:00", "trade", 10.03, 55.0]
["2026-09-15T17:02:04.385284+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:02:04.385289+00:00", "trade", 10.03, 716.0]
["2026-09-15T17:02:04.385291+00:00", "trade", 10.03, 500.0]
["2026-09-15T17:02:04.385305+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:02:04.385312+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:02:04.385312+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:02:04.385313+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:04.385318+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:02:04.385319+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:04.385325+00:00", "trade", 10.03, 84.0]
["2026-09-15T17:02:04.385326+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:04.385332+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:04.385339+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:04.385346+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:04.385353+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:04.385354+00:00", "trade", 10.03, 200.0]
["2026-09-15T17:02:04.385359+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:04.385366+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:04.385373+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:04.385379+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:04.385481+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:04.385503+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:04.385529+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:04.385550+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:04.385557+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:04.385564+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:04.385577+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:04.385584+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:04.385590+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:04.385596+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:04.385602+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:04.385609+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:04.385619+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:04.385623+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:02:04.385628+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:04.385635+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:04.385642+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:04.385648+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:04.385655+00:00", "trade", 10.03, 1135.0]
["2026-09-15T17:02:04.385659+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:04.385666+00:00", "trade", 10.03, 16.0]
["2026-09-15T17:02:04.385666+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:04.385686+00:00", "trade", 10.03, 400.0]
["2026-09-15T17:02:04.385690+00:00", "trade", 10.03, 465.0]
["2026-09-15T17:02:04.385691+00:00", "trade", 10.03, 600.0]
["2026-09-15T17:02:04.385768+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:04.385769+00:00", "trade", 10.03, 45.0]
["2026-09-15T17:02:04.385769+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:02:04.385770+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:02:04.385772+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:02:04.385775+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:04.385776+00:00", "trade", 10.03, 66.0]
["2026-09-15T17:02:04.385782+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:04.385789+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:04.385803+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:04.385809+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:04.385816+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:04.385822+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:04.385828+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:04.385835+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:04.385849+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:04.385856+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:04.385863+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:02:04.385871+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:02:04.385877+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:02:04.385883+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:02:04.385890+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:02:04.385896+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:02:04.385903+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:02:04.385906+00:00", "trade", 10.033, 50.0]
["2026-09-15T17:02:04.385916+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:02:04.385931+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:02:04.385961+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:02:04.385964+00:00", "trade", 10.03, 50.0]
["2026-09-15T17:02:04.385964+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:02:04.385964+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:02:04.385965+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:02:04.385965+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:02:04.385968+00:00", "trade", 10.03, 50.0]
["2026-09-15T17:02:04.385972+00:00", "trade", 10.03, 300.0]
["2026-09-15T17:02:04.385972+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:02:04.386003+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:02:04.386006+00:00", "trade", 10.0318, 50.0]
["2026-09-15T17:02:04.386036+00:00", "trade", 10.033, 50.0]
["2026-09-15T17:02:04.386150+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:02:04.386153+00:00", "trade", 10.03, 300.0]
["2026-09-15T17:02:04.386153+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:02:04.386163+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:02:04.386170+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:02:04.386181+00:00", "trade", 10.03, 1284.0]
["2026-09-15T17:02:04.386181+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:02:04.386210+00:00", "trade", 10.03, 5.0]
["2026-09-15T17:02:04.386222+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:04.386271+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:04.386313+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:04.386329+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:04.386392+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:04.386409+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:04.386567+00:00", "trade", 10.03, 50.0]
["2026-09-15T17:02:04.386656+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:04.386665+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:04.386760+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:04.386858+00:00", "trade", 10.03, 600.0]
["2026-09-15T17:02:04.386862+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:04.386871+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:04.386937+00:00", "trade", 10.03, 1310.0]
["2026-09-15T17:02:04.386999+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:02:04.387057+00:00", "trade", 10.03, 600.0]
["2026-09-15T17:02:04.387119+00:00", "trade", 10.03, 200.0]
["2026-09-15T17:02:04.387286+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:04.387331+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:04.387476+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:04.388399+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:04.389265+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:04.389291+00:00", "trade", 10.03, 200.0]
["2026-09-15T17:02:04.398807+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:04.400762+00:00", "trade", 10.02, 105.0]
["2026-09-15T17:02:04.400774+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:04.400801+00:00", "trade", 10.02, 1795.0]
["2026-09-15T17:02:04.400813+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:04.401677+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:02:04.401712+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:02:04.401860+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:02:04.402444+00:00", "trade", 10.0271, 50.0]
["2026-09-15T17:02:04.407313+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:02:04.413026+00:00", "trade", 10.0212, 3150.0]
["2026-09-15T17:02:04.414825+00:00", "trade", 10.025, 186.0]
["2026-09-15T17:02:04.419090+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:04.458615+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:04.462990+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:04.494789+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:02:04.494829+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:02:04.495021+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:02:05.191030+00:00", "trade", 10.0302, 200.0]
["2026-09-15T17:02:05.386015+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:05.392677+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:05.730239+00:00", "trade", 10.0299, 100.0]
["2026-09-15T17:02:05.731001+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:07.479154+00:00", "trade", 10.0285, 100.0]
["2026-09-15T17:02:07.636092+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:02:08.119169+00:00", "trade", 10.0297, 2.0]
["2026-09-15T17:02:08.202966+00:00", "trade", 10.025, 33.0]
["2026-09-15T17:02:08.394004+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:02:08.394017+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:02:08.394035+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:08.479661+00:00", "trade", 10.0285, 100.0]
["2026-09-15T17:02:08.624515+00:00", "trade", 10.0277, 1.0]
["2026-09-15T17:02:09.164456+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:02:09.829973+00:00", "trade", 10.0346, 31.0]
["2026-09-15T17:02:10.181968+00:00", "trade", 10.03, 2000.0]
["2026-09-15T17:02:10.181987+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:10.181994+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:10.182000+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:10.182007+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:10.182014+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:10.182028+00:00", "trade", 10.03, 400.0]
["2026-09-15T17:02:10.182029+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:02:10.182029+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:10.182031+00:00", "trade", 10.03, 1854.0]
["2026-09-15T17:02:10.182032+00:00", "trade", 10.03, 900.0]
["2026-09-15T17:02:10.182035+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:10.182041+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:10.182048+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:10.182084+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:10.182091+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:10.182097+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:10.182103+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:10.182110+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:10.182116+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:10.182123+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:10.182129+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:10.182135+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:10.182142+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:10.182149+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:10.182155+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:10.182544+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:10.182605+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:10.182636+00:00", "trade", 10.0262, 62.0]
["2026-09-15T17:02:10.182699+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:10.182706+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:10.182714+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:10.183061+00:00", "trade", 10.03, 600.0]
["2026-09-15T17:02:10.183188+00:00", "trade", 10.03, 400.0]
["2026-09-15T17:02:10.183250+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:02:10.183488+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:10.183552+00:00", "trade", 10.03, 400.0]
["2026-09-15T17:02:10.183577+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:10.183578+00:00", "trade", 10.03, 3600.0]
["2026-09-15T17:02:10.183806+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:10.183859+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:10.184040+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:10.184042+00:00", "trade", 10.03, 4250.0]
["2026-09-15T17:02:10.184154+00:00", "trade", 10.03, 590.0]
["2026-09-15T17:02:10.184196+00:00", "trade", 10.028, 53.0]
["2026-09-15T17:02:10.184313+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:10.184324+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:10.184379+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:10.184492+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:10.184545+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:10.184622+00:00", "trade", 10.03, 72.0]
["2026-09-15T17:02:10.184916+00:00", "trade", 10.025, 815.0]
["2026-09-15T17:02:10.185079+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:02:10.185758+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:10.185792+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:10.186488+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:10.187653+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:10.187673+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:10.194819+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:02:10.261858+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:10.261887+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:10.261893+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:10.427832+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:10.427889+00:00", "trade", 10.03, 50.0]
["2026-09-15T17:02:10.427902+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:10.427963+00:00", "trade", 10.03, 50.0]
["2026-09-15T17:02:10.541592+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:02:10.542189+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:10.708809+00:00", "trade", 10.025, 3500.0]
["2026-09-15T17:02:10.778204+00:00", "trade", 10.0299, 100.0]
["2026-09-15T17:02:10.942581+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:02:10.943351+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:11.811039+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:02:11.844366+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:12.405195+00:00", "trade", 10.025, 3700.0]
["2026-09-15T17:02:12.405781+00:00", "trade", 10.0256, 64.0]
["2026-09-15T17:02:12.719379+00:00", "trade", 10.0299, 100.0]
["2026-09-15T17:02:13.045446+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:02:13.123691+00:00", "trade", 10.0343, 1.0]
["2026-09-15T17:02:13.624673+00:00", "trade", 10.0285, 5.0]
["2026-09-15T17:02:14.064610+00:00", "trade", 10.025, 6.0]
["2026-09-15T17:02:14.064977+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:02:14.141707+00:00", "trade", 10.03, 50.0]
["2026-09-15T17:02:14.141952+00:00", "trade", 10.03, 50.0]
["2026-09-15T17:02:15.306305+00:00", "trade", 10.02, 24.0]
["2026-09-15T17:02:15.395056+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:02:15.999059+00:00", "trade", 10.025, 150.0]
["2026-09-15T17:02:16.259574+00:00", "trade", 10.03, 50.0]
["2026-09-15T17:02:16.259788+00:00", "trade", 10.03, 50.0]
["2026-09-15T17:02:16.886562+00:00", "trade", 10.03, 50.0]
["2026-09-15T17:02:16.886753+00:00", "trade", 10.03, 50.0]
["2026-09-15T17:02:16.913595+00:00", "trade", 10.0219, 6.0]
["2026-09-15T17:02:16.913958+00:00", "trade", 10.0219, 1.0]
["2026-09-15T17:02:16.938827+00:00", "trade", 10.03, 50.0]
["2026-09-15T17:02:16.939003+00:00", "trade", 10.03, 50.0]
["2026-09-15T17:02:18.046475+00:00", "trade", 10.02, 10.0]
["2026-09-15T17:02:18.257651+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:02:18.257943+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:02:19.440161+00:00", "trade", 10.0293, 4257.0]
["2026-09-15T17:02:19.521168+00:00", "trade", 10.0302, 7.0]
["2026-09-15T17:02:19.931278+00:00", "trade", 10.0287, 6600.0]
["2026-09-15T17:02:19.931873+00:00", "trade", 10.028, 52.0]
["2026-09-15T17:02:19.931957+00:00", "trade", 10.0279, 51.0]
["2026-09-15T17:02:19.931986+00:00", "trade", 10.028, 52.0]
["2026-09-15T17:02:19.932040+00:00", "trade", 10.0289, 84.0]
["2026-09-15T17:02:20.214244+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:20.301896+00:00", "trade", 10.03, 50.0]
["2026-09-15T17:02:20.302086+00:00", "trade", 10.03, 50.0]
["2026-09-15T17:02:21.065462+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:02:21.161773+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:02:21.323545+00:00", "trade", 10.03, 16.0]
["2026-09-15T17:02:21.498567+00:00", "trade", 10.03, 47.0]
["2026-09-15T17:02:22.230790+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:02:22.231579+00:00", "trade", 10.025, 2.0]
["2026-09-15T17:02:22.883299+00:00", "trade", 10.025, 3.0]
["2026-09-15T17:02:22.887475+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:02:23.225992+00:00", "trade", 10.03, 50.0]
["2026-09-15T17:02:23.226195+00:00", "trade", 10.03, 50.0]
["2026-09-15T17:02:23.356086+00:00", "trade", 10.0295, 1.0]
["2026-09-15T17:02:23.489313+00:00", "trade", 10.03, 50.0]
["2026-09-15T17:02:23.489496+00:00", "trade", 10.03, 50.0]
["2026-09-15T17:02:24.120084+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:02:24.564848+00:00", "trade", 10.0341, 100.0]
["2026-09-15T17:02:24.752123+00:00", "trade", 10.025, 25.0]
["2026-09-15T17:02:24.752132+00:00", "trade", 10.02, 25.0]
["2026-09-15T17:02:24.920949+00:00", "trade", 10.0341, 21.0]
["2026-09-15T17:02:25.387112+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:25.980332+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:02:26.225127+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:26.774154+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:27.395275+00:00", "trade", 10.03, 3400.0]
["2026-09-15T17:02:27.395278+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:27.395338+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:27.403673+00:00", "trade", 10.03, 500.0]
["2026-09-15T17:02:27.403713+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:27.404705+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:02:27.818124+00:00", "trade", 10.025, 9.0]
["2026-09-15T17:02:27.893782+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:27.948610+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:27.948617+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:27.948623+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:27.948630+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:27.948638+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:27.948644+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:27.948651+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:27.948655+00:00", "trade", 10.03, 50.0]
["2026-09-15T17:02:27.948658+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:27.948718+00:00", "trade", 10.03, 1399.0]
["2026-09-15T17:02:27.948867+00:00", "trade", 10.03, 50.0]
["2026-09-15T17:02:27.951834+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:28.083410+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:28.511899+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:28.669095+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:29.587930+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:02:29.609837+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:29.609844+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:29.609850+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:29.609857+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:29.609863+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:29.609869+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:29.609873+00:00", "trade", 10.03, 1700.0]
["2026-09-15T17:02:29.609878+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:02:29.609883+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:29.609886+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:02:29.609891+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:29.609899+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:29.609906+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:29.610303+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:29.610396+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:29.610460+00:00", "trade", 10.0299, 58.0]
["2026-09-15T17:02:29.610782+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:29.616243+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:02:29.616284+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:29.658639+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:30.674939+00:00", "trade", 10.03, 25.0]
["2026-09-15T17:02:31.155364+00:00", "trade", 10.0286, 1.0]
["2026-09-15T17:02:31.317496+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:31.675074+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:31.675158+00:00", "trade", 10.03, 50.0]
["2026-09-15T17:02:31.675356+00:00", "trade", 10.03, 50.0]
["2026-09-15T17:02:32.721794+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:32.857846+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:32.924273+00:00", "trade", 10.0286, 3.0]
["2026-09-15T17:02:33.415312+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:02:35.496393+00:00", "trade", 10.03, 50.0]
["2026-09-15T17:02:35.496602+00:00", "trade", 10.03, 50.0]
["2026-09-15T17:02:36.113895+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:02:36.532006+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:36.738046+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:37.315254+00:00", "trade", 10.0201, 25.0]
["2026-09-15T17:02:37.547679+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:37.776353+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:37.854668+00:00", "trade", 10.0289, 1900.0]
["2026-09-15T17:02:38.256346+00:00", "trade", 10.025, 239.0]
["2026-09-15T17:02:38.291586+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:38.718071+00:00", "trade", 10.03, 6600.0]
["2026-09-15T17:02:38.718655+00:00", "trade", 10.0296, 66.0]
["2026-09-15T17:02:39.085509+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:39.120957+00:00", "trade", 10.0277, 9.0]
["2026-09-15T17:02:40.724700+00:00", "trade", 10.0339, 22.0]
["2026-09-15T17:02:42.519388+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:02:42.522122+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:02:43.729377+00:00", "trade", 10.0286, 25.0]
["2026-09-15T17:02:43.821648+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:44.297880+00:00", "trade", 10.0299, 10.0]
["2026-09-15T17:02:44.393216+00:00", "trade", 10.03, 21.0]
["2026-09-15T17:02:44.393220+00:00", "trade", 10.03, 10.0]
["2026-09-15T17:02:44.393220+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:02:44.393221+00:00", "trade", 10.03, 1569.0]
["2026-09-15T17:02:44.393244+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:44.393246+00:00", "trade", 10.03, 285.0]
["2026-09-15T17:02:44.393248+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:02:44.393249+00:00", "trade", 10.03, 400.0]
["2026-09-15T17:02:44.393250+00:00", "trade", 10.03, 300.0]
["2026-09-15T17:02:44.393250+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:44.393257+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:44.393263+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:44.393270+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:44.393304+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:44.393318+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:44.393324+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:44.393331+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:44.393337+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:44.393344+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:44.393350+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:44.393356+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:44.393363+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:44.393370+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:44.393384+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:44.393390+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:44.393398+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:44.393404+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:44.393411+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:44.393418+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:44.393424+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:02:44.393431+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:02:44.393438+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:02:44.393444+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:02:44.393451+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:02:44.393457+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:02:44.393463+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:02:44.393525+00:00", "trade", 10.03, 300.0]
["2026-09-15T17:02:44.393526+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:02:44.393552+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:02:44.393557+00:00", "trade", 10.03, 700.0]
["2026-09-15T17:02:44.393562+00:00", "trade", 10.03, 500.0]
["2026-09-15T17:02:44.393565+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:02:44.393566+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:02:44.393571+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:02:44.393572+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:02:44.393591+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:02:44.393612+00:00", "trade", 10.03, 200.0]
["2026-09-15T17:02:44.393666+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:02:44.393723+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:02:44.393725+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:02:44.393769+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:02:44.393784+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:02:44.393805+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:02:44.393817+00:00", "trade", 10.03, 200.0]
["2026-09-15T17:02:44.393821+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:02:44.393861+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:02:44.393863+00:00", "trade", 10.03, 876.0]
["2026-09-15T17:02:44.393863+00:00", "trade", 10.03, 200.0]
["2026-09-15T17:02:44.393865+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:02:44.393866+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:44.393868+00:00", "trade", 10.03, 3.0]
["2026-09-15T17:02:44.393870+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:02:44.393870+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:02:44.393887+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:44.393915+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:44.393919+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:44.393937+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:44.393945+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:44.393989+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:44.393994+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:44.394061+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:44.394118+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:44.394125+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:44.394132+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:44.394139+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:44.394148+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:44.394168+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:44.394179+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:44.394328+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:44.394393+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:44.394423+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:44.394753+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:44.394998+00:00", "trade", 10.03, 6.0]
["2026-09-15T17:02:44.395151+00:00", "trade", 10.03, 11.0]
["2026-09-15T17:02:44.395291+00:00", "trade", 10.03, 87.0]
["2026-09-15T17:02:44.395579+00:00", "trade", 10.03, 513.0]
["2026-09-15T17:02:44.396195+00:00", "trade", 10.0298, 50.0]
["2026-09-15T17:02:44.396228+00:00", "trade", 10.03, 52.0]
["2026-09-15T17:02:44.396647+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:02:44.397375+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:02:44.398332+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:02:44.398675+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:44.405552+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:02:44.406031+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:44.406037+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:44.406044+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:44.406059+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:44.406063+00:00", "trade", 10.03, 236.0]
["2026-09-15T17:02:44.406065+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:44.406070+00:00", "trade", 10.03, 264.0]
["2026-09-15T17:02:44.406071+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:44.406403+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:44.406419+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:44.406441+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:44.406495+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:44.406539+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:44.406546+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:44.511872+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:44.511950+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:44.512275+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:44.580841+00:00", "trade", 10.0337, 400.0]
["2026-09-15T17:02:44.580883+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:44.582537+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:44.735526+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:02:45.286866+00:00", "trade", 10.035, 1.0]
["2026-09-15T17:02:45.317530+00:00", "trade", 10.035, 800.0]
["2026-09-15T17:02:45.562733+00:00", "trade", 10.03, 900.0]
["2026-09-15T17:02:45.562787+00:00", "trade", 10.03, 6.0]
["2026-09-15T17:02:45.562943+00:00", "trade", 10.03, 4000.0]
["2026-09-15T17:02:45.563530+00:00", "trade", 10.03, 6.0]
["2026-09-15T17:02:45.563592+00:00", "trade", 10.03, 6.0]
["2026-09-15T17:02:45.563671+00:00", "trade", 10.03, 200.0]
["2026-09-15T17:02:45.563923+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:45.564597+00:00", "trade", 10.03, 600.0]
["2026-09-15T17:02:45.564607+00:00", "trade", 10.03, 400.0]
["2026-09-15T17:02:45.564612+00:00", "trade", 10.03, 600.0]
["2026-09-15T17:02:45.564616+00:00", "trade", 10.03, 600.0]
["2026-09-15T17:02:45.564623+00:00", "trade", 10.03, 3300.0]
["2026-09-15T17:02:45.564635+00:00", "trade", 10.03, 3100.0]
["2026-09-15T17:02:45.564643+00:00", "trade", 10.03, 400.0]
["2026-09-15T17:02:45.564666+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:45.564685+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:45.564725+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:45.564726+00:00", "trade", 10.03, 600.0]
["2026-09-15T17:02:45.564745+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:45.564751+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:45.564758+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:45.564764+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:45.564771+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:45.564777+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:45.564784+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:45.564791+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:45.564818+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:45.564838+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:45.564959+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:45.564966+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:45.564973+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:45.564986+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:45.564992+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:45.564999+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:45.565005+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:02:45.565011+00:00", "trade", 10.03, 21.0]
["2026-09-15T17:02:45.565021+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:02:45.565029+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:02:45.565035+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:02:45.565042+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:02:45.565048+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:02:45.565055+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:02:45.565061+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:02:45.565065+00:00", "trade", 10.03, 2001.0]
["2026-09-15T17:02:45.565067+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:02:45.565068+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:02:45.565075+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:02:45.565081+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:02:45.565087+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:02:45.565094+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:02:45.565100+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:02:45.565101+00:00", "trade", 10.03, 500.0]
["2026-09-15T17:02:45.565102+00:00", "trade", 10.03, 104.0]
["2026-09-15T17:02:45.565145+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:02:45.565153+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:02:45.565172+00:00", "trade", 10.03, 6.0]
["2026-09-15T17:02:45.565175+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:02:45.565177+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:02:45.565185+00:00", "trade", 10.0308, 53.0]
["2026-09-15T17:02:45.565284+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:02:45.565318+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:02:45.565321+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:02:45.565338+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:02:45.565356+00:00", "trade", 10.03, 422.0]
["2026-09-15T17:02:45.565357+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:45.565438+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:45.565451+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:45.565487+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:45.565527+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:45.565533+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:45.565743+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:45.565817+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:45.565828+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:45.565839+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:45.565868+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:45.565935+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:02:45.566199+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:45.566320+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:45.567623+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:45.572354+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:02:45.572429+00:00", "trade", 10.025, 376.0]
["2026-09-15T17:02:45.572573+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:02:45.572635+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:02:45.572720+00:00", "trade", 10.025, 300.0]
["2026-09-15T17:02:45.572742+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:02:45.572790+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:02:45.572876+00:00", "trade", 10.025, 124.0]
["2026-09-15T17:02:45.572881+00:00", "trade", 10.025, 76.0]
["2026-09-15T17:02:45.573173+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:02:45.574167+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:02:45.575656+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:45.594637+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:45.601808+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:45.636481+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:45.807288+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:45.847792+00:00", "trade", 10.025, 216.0]
["2026-09-15T17:02:46.022210+00:00", "trade", 10.025, 299.0]
["2026-09-15T17:02:46.022252+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:46.022571+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:02:46.156247+00:00", "trade", 10.025, 4.0]
["2026-09-15T17:02:46.485976+00:00", "trade", 10.025, 184.0]
["2026-09-15T17:02:47.104277+00:00", "trade", 10.039, 2800.0]
["2026-09-15T17:02:47.108509+00:00", "trade", 10.039, 100.0]
["2026-09-15T17:02:47.110304+00:00", "trade", 10.039, 100.0]
["2026-09-15T17:02:47.112834+00:00", "trade", 10.039, 100.0]
["2026-09-15T17:02:47.114876+00:00", "trade", 10.039, 100.0]
["2026-09-15T17:02:47.116431+00:00", "trade", 10.039, 500.0]
["2026-09-15T17:02:47.118716+00:00", "trade", 10.039, 100.0]
["2026-09-15T17:02:47.601023+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:47.703301+00:00", "trade", 10.025, 248.0]
["2026-09-15T17:02:47.703992+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:48.518509+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:48.551959+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:48.575756+00:00", "trade", 10.025, 800.0]
["2026-09-15T17:02:48.589534+00:00", "trade", 10.03, 400.0]
["2026-09-15T17:02:48.589536+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:02:48.589538+00:00", "trade", 10.03, 168.0]
["2026-09-15T17:02:48.589555+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:48.589562+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:48.589569+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:48.589576+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:48.589582+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:48.589589+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:48.589595+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:48.589601+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:48.589607+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:48.589621+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:48.590218+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:48.590254+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:48.590286+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:48.590294+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:48.590736+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:48.591101+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:48.594653+00:00", "trade", 10.03, 232.0]
["2026-09-15T17:02:49.054392+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:49.054424+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:49.933374+00:00", "trade", 10.0297, 49.0]
["2026-09-15T17:02:49.933438+00:00", "trade", 10.0297, 49.0]
["2026-09-15T17:02:50.620754+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:02:51.757008+00:00", "trade", 10.025, 1628.0]
["2026-09-15T17:02:51.757594+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:02:52.604072+00:00", "trade", 10.0336, 1.0]
["2026-09-15T17:02:52.609935+00:00", "trade", 10.0218, 1233.0]
["2026-09-15T17:02:52.915600+00:00", "trade", 10.025, 2.0]
["2026-09-15T17:02:52.915972+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:02:52.950962+00:00", "trade", 10.0333, 48.0]
["2026-09-15T17:02:53.012278+00:00", "trade", 10.0292, 546.0]
["2026-09-15T17:02:53.168733+00:00", "trade", 10.025, 222.0]
["2026-09-15T17:02:54.090972+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:02:54.972157+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:02:55.854984+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:55.854991+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:56.018927+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:56.310494+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:56.524018+00:00", "trade", 10.0285, 50.0]
["2026-09-15T17:02:56.524814+00:00", "trade", 10.025, 3.0]
["2026-09-15T17:02:56.524958+00:00", "trade", 10.025, 21.0]
["2026-09-15T17:02:57.211519+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:57.287241+00:00", "trade", 10.0336, 23.0]
["2026-09-15T17:02:57.534144+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:57.534151+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:57.534157+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:57.534164+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:57.534177+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:57.534182+00:00", "trade", 10.03, 1368.0]
["2026-09-15T17:02:57.534184+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:57.534191+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:57.534197+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:57.534678+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:57.534701+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:57.534801+00:00", "trade", 10.0262, 56.0]
["2026-09-15T17:02:57.535200+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:57.545225+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:02:57.545531+00:00", "trade", 10.03, 44.0]
["2026-09-15T17:02:57.545999+00:00", "trade", 10.03, 88.0]
["2026-09-15T17:02:57.596248+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:57.758429+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:57.759188+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:58.117729+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:58.118193+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:58.248541+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:58.864428+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:58.978192+00:00", "trade", 10.025, 6600.0]
["2026-09-15T17:02:59.258692+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:02:59.480866+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:00.130210+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:03:01.142770+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:03:01.153003+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:01.153010+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:01.771356+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:01.937904+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:02.018317+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:02.403831+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:02.788194+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:03.197188+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:03.423888+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:03.425272+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:03.505092+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:04.099580+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:04.099627+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:04.391135+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:04.433623+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:04.478952+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:04.478976+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:04.478992+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:04.521979+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:04.846595+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:05.438188+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:03:05.438808+00:00", "trade", 10.0252, 50.0]
["2026-09-15T17:03:05.439012+00:00", "trade", 10.025, 324.0]
["2026-09-15T17:03:06.317243+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:06.317700+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:06.594000+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:06.596351+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:06.623224+00:00", "trade", 10.025, 56.0]
["2026-09-15T17:03:06.623241+00:00", "trade", 10.02, 56.0]
["2026-09-15T17:03:06.623268+00:00", "trade", 10.02, 1.0]
["2026-09-15T17:03:06.623275+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:03:06.623284+00:00", "trade", 10.025, 10.0]
["2026-09-15T17:03:06.623299+00:00", "trade", 10.02, 10.0]
["2026-09-15T17:03:06.623322+00:00", "trade", 10.025, 25.0]
["2026-09-15T17:03:06.623331+00:00", "trade", 10.025, 20.0]
["2026-09-15T17:03:06.623349+00:00", "trade", 10.025, 8.0]
["2026-09-15T17:03:06.623370+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:03:06.623379+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:03:06.623416+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:03:06.623438+00:00", "trade", 10.025, 1000.0]
["2026-09-15T17:03:06.623448+00:00", "trade", 10.02, 1.0]
["2026-09-15T17:03:06.623455+00:00", "trade", 10.02, 1000.0]
["2026-09-15T17:03:06.623474+00:00", "trade", 10.02, 60.0]
["2026-09-15T17:03:06.623500+00:00", "trade", 10.025, 10.0]
["2026-09-15T17:03:06.623509+00:00", "trade", 10.025, 20.0]
["2026-09-15T17:03:06.623530+00:00", "trade", 10.025, 89.0]
["2026-09-15T17:03:06.623537+00:00", "trade", 10.02, 10.0]
["2026-09-15T17:03:06.623554+00:00", "trade", 10.02, 20.0]
["2026-09-15T17:03:06.623629+00:00", "trade", 10.02, 20.0]
["2026-09-15T17:03:06.623654+00:00", "trade", 10.02, 25.0]
["2026-09-15T17:03:06.623679+00:00", "trade", 10.02, 8.0]
["2026-09-15T17:03:06.623705+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:03:06.623728+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:03:06.623755+00:00", "trade", 10.025, 60.0]
["2026-09-15T17:03:06.623780+00:00", "trade", 10.02, 89.0]
["2026-09-15T17:03:06.623925+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:06.624383+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:06.624400+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:06.625311+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:06.625993+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:06.634052+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:06.673561+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:06.870199+00:00", "trade", 10.03, 20.0]
["2026-09-15T17:03:07.802085+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:03:08.065395+00:00", "trade", 10.0336, 100.0]
["2026-09-15T17:03:08.921418+00:00", "trade", 10.0285, 9.0]
["2026-09-15T17:03:11.651002+00:00", "trade", 10.0286, 199.0]
["2026-09-15T17:03:12.280366+00:00", "trade", 10.0295, 1.0]
["2026-09-15T17:03:12.281052+00:00", "trade", 10.0371, 32.0]
["2026-09-15T17:03:14.525812+00:00", "trade", 10.0277, 1.0]
["2026-09-15T17:03:14.704975+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:14.704981+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:15.080040+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:03:15.781945+00:00", "trade", 10.0299, 80.0]
["2026-09-15T17:03:15.994169+00:00", "trade", 10.025, 225.0]
["2026-09-15T17:03:16.363325+00:00", "trade", 10.025, 423.0]
["2026-09-15T17:03:16.897778+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:03:16.897807+00:00", "trade", 10.025, 700.0]
["2026-09-15T17:03:16.898587+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:16.898595+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:16.899787+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:16.900887+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:16.967267+00:00", "trade", 10.03, 73.0]
["2026-09-15T17:03:16.967293+00:00", "trade", 10.03, 300.0]
["2026-09-15T17:03:16.967319+00:00", "trade", 10.03, 20.0]
["2026-09-15T17:03:16.967327+00:00", "trade", 10.03, 43.0]
["2026-09-15T17:03:16.967346+00:00", "trade", 10.03, 4.0]
["2026-09-15T17:03:16.967371+00:00", "trade", 10.03, 4.0]
["2026-09-15T17:03:16.967400+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:03:16.967519+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:03:16.967526+00:00", "trade", 10.03, 83.0]
["2026-09-15T17:03:16.972613+00:00", "trade", 10.0291, 16.0]
["2026-09-15T17:03:16.976787+00:00", "trade", 10.03, 11.0]
["2026-09-15T17:03:16.987735+00:00", "trade", 10.03, 6.0]
["2026-09-15T17:03:17.109838+00:00", "trade", 10.0333, 27.0]
["2026-09-15T17:03:18.074084+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:18.075767+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:18.642243+00:00", "trade", 10.025, 20.0]
["2026-09-15T17:03:18.663517+00:00", "trade", 10.0267, 2.0]
["2026-09-15T17:03:19.830966+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:03:19.935366+00:00", "trade", 10.0252, 19.0]
["2026-09-15T17:03:20.129132+00:00", "trade", 10.025, 18.0]
["2026-09-15T17:03:20.131179+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:03:20.174685+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:03:22.342141+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:22.346298+00:00", "trade", 10.03, 6.0]
["2026-09-15T17:03:22.346361+00:00", "trade", 10.03, 200.0]
["2026-09-15T17:03:22.347968+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:03:22.421524+00:00", "trade", 10.03, 7.0]
["2026-09-15T17:03:23.481977+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:23.481984+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:23.520078+00:00", "trade", 10.03, 3892.0]
["2026-09-15T17:03:23.520080+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:03:23.520081+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:03:23.520083+00:00", "trade", 10.03, 1854.0]
["2026-09-15T17:03:23.520085+00:00", "trade", 10.03, 400.0]
["2026-09-15T17:03:23.520087+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:03:23.520146+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:23.520153+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:23.520160+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:23.520166+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:23.520172+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:23.520180+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:23.520194+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:23.520200+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:23.520207+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:23.520214+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:23.520220+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:23.520226+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:23.520233+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:23.520239+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:23.520246+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:23.520251+00:00", "trade", 10.03, 1800.0]
["2026-09-15T17:03:23.520252+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:23.520253+00:00", "trade", 10.03, 600.0]
["2026-09-15T17:03:23.520258+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:23.520261+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:03:23.520264+00:00", "trade", 10.03, 881.0]
["2026-09-15T17:03:23.520266+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:23.520267+00:00", "trade", 10.03, 600.0]
["2026-09-15T17:03:23.520272+00:00", "trade", 10.03, 60.0]
["2026-09-15T17:03:23.520273+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:23.520275+00:00", "trade", 10.03, 10.0]
["2026-09-15T17:03:23.520277+00:00", "trade", 10.03, 600.0]
["2026-09-15T17:03:23.520277+00:00", "trade", 10.03, 700.0]
["2026-09-15T17:03:23.520277+00:00", "trade", 10.03, 3500.0]
["2026-09-15T17:03:23.520278+00:00", "trade", 10.03, 876.0]
["2026-09-15T17:03:23.520280+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:23.520284+00:00", "trade", 10.03, 200.0]
["2026-09-15T17:03:23.520286+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:23.520292+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:23.520299+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:23.520307+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:23.520315+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:23.520321+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:23.520329+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:03:23.520336+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:03:23.520342+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:03:23.520350+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:03:23.520358+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:03:23.520365+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:03:23.520371+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:03:23.520379+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:03:23.520386+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:03:23.520393+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:03:23.520400+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:03:23.520407+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:03:23.520413+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:03:23.520420+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:03:23.520426+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:03:23.520460+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:03:23.520460+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:23.520468+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:23.520485+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:23.520556+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:23.520594+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:23.520646+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:23.520714+00:00", "trade", 10.0266, 73.0]
["2026-09-15T17:03:23.520715+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:23.520749+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:23.520756+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:23.520792+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:23.520797+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:23.520806+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:23.520880+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:23.520947+00:00", "trade", 10.03, 50.0]
["2026-09-15T17:03:23.521097+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:23.521401+00:00", "trade", 10.035, 175.0]
["2026-09-15T17:03:23.521435+00:00", "trade", 10.035, 2.0]
["2026-09-15T17:03:23.521566+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:23.522141+00:00", "trade", 10.035, 641.0]
["2026-09-15T17:03:23.523406+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:23.525174+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:23.526099+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:23.528350+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:03:23.528832+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:23.528843+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:23.529108+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:03:23.556363+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:23.690994+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:23.818121+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:23.921457+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:23.922108+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:23.924279+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:23.924332+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:24.216164+00:00", "trade", 10.03, 2.0]
["2026-09-15T17:03:24.216226+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:03:24.216284+00:00", "trade", 10.03, 213.0]
["2026-09-15T17:03:24.217050+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:24.246389+00:00", "trade", 10.03, 235.0]
["2026-09-15T17:03:24.246972+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:24.295420+00:00", "trade", 10.035, 3500.0]
["2026-09-15T17:03:24.296035+00:00", "trade", 10.0322, 72.0]
["2026-09-15T17:03:24.379965+00:00", "trade", 10.03, 99.0]
["2026-09-15T17:03:24.436815+00:00", "trade", 10.03, 99.0]
["2026-09-15T17:03:24.439234+00:00", "trade", 10.0302, 99.0]
["2026-09-15T17:03:24.697123+00:00", "trade", 10.03, 200.0]
["2026-09-15T17:03:24.903519+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:24.903729+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:24.962316+00:00", "trade", 10.035, 1900.0]
["2026-09-15T17:03:25.360980+00:00", "trade", 10.0368, 100.0]
["2026-09-15T17:03:25.391814+00:00", "trade", 10.0368, 400.0]
["2026-09-15T17:03:25.807225+00:00", "trade", 10.0308, 3700.0]
["2026-09-15T17:03:26.323216+00:00", "trade", 10.03, 1300.0]
["2026-09-15T17:03:26.323224+00:00", "trade", 10.03, 800.0]
["2026-09-15T17:03:26.323237+00:00", "trade", 10.03, 300.0]
["2026-09-15T17:03:26.323313+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:26.323336+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:26.323356+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:26.323527+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:03:26.323534+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:03:26.323541+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:03:26.323564+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:03:26.323571+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:03:26.323578+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:03:26.323582+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:03:26.323589+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:03:26.323590+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:03:26.323835+00:00", "trade", 10.0317, 52.0]
["2026-09-15T17:03:26.323839+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:03:26.323848+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:03:26.323857+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:03:26.323875+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:03:26.323901+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:03:26.323910+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:03:26.323927+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:03:26.324101+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:03:26.324115+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:03:26.324125+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:26.324138+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:26.324169+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:26.324327+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:26.324347+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:26.324382+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:26.324392+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:26.324533+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:26.324545+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:26.324558+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:26.324815+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:26.324866+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:26.325176+00:00", "trade", 10.03, 1310.0]
["2026-09-15T17:03:26.325237+00:00", "trade", 10.03, 13.0]
["2026-09-15T17:03:26.325297+00:00", "trade", 10.03, 200.0]
["2026-09-15T17:03:26.325446+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:26.325495+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:26.325529+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:26.325803+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:26.325851+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:26.325954+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:26.326476+00:00", "trade", 10.03, 200.0]
["2026-09-15T17:03:26.326851+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:26.326977+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:26.327584+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:26.327726+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:26.332066+00:00", "trade", 10.03, 700.0]
["2026-09-15T17:03:26.332785+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:26.404249+00:00", "trade", 10.025, 47.0]
["2026-09-15T17:03:26.416098+00:00", "trade", 10.0331, 1.0]
["2026-09-15T17:03:26.416882+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:26.416894+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:26.700225+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:03:26.700229+00:00", "trade", 10.03, 33.0]
["2026-09-15T17:03:26.700229+00:00", "trade", 10.03, 10.0]
["2026-09-15T17:03:26.700261+00:00", "trade", 10.03, 1664.0]
["2026-09-15T17:03:26.700308+00:00", "trade", 10.03, 36.0]
["2026-09-15T17:03:26.700313+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:03:26.700316+00:00", "trade", 10.03, 300.0]
["2026-09-15T17:03:26.700318+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:26.700319+00:00", "trade", 10.03, 400.0]
["2026-09-15T17:03:26.700320+00:00", "trade", 10.03, 1200.0]
["2026-09-15T17:03:26.700325+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:26.700331+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:26.700338+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:26.700345+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:26.700351+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:26.700358+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:26.700366+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:26.700372+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:26.700379+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:26.700385+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:26.700392+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:26.700398+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:26.700406+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:26.700414+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:26.700519+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:26.700544+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:03:26.700624+00:00", "trade", 10.03, 3000.0]
["2026-09-15T17:03:26.700676+00:00", "quote", 10.02, 10.04]
["2026-09-15T17:03:26.700693+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:26.700701+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:26.700709+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:26.700715+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:26.700721+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:26.700722+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:26.700730+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:26.700736+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:26.700743+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:26.700751+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:26.700758+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:26.700762+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:26.700765+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:26.700772+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:26.700778+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:26.700785+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:26.700792+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:26.700799+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:26.700946+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:26.700950+00:00", "trade", 10.03, 52.0]
["2026-09-15T17:03:26.701070+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:26.701096+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:26.701102+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:26.701188+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:26.701195+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:26.701201+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:26.701208+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:26.701216+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:26.701295+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:26.701305+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:26.701437+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:26.702248+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:26.702490+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:26.702521+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:26.703181+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:26.703192+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:26.704081+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:26.704093+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:26.704126+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:26.705390+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:03:26.706856+00:00", "trade", 10.03, 36.0]
["2026-09-15T17:03:26.709885+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:26.749384+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:26.749395+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:26.805290+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:26.962364+00:00", "trade", 10.035, 4257.0]
["2026-09-15T17:03:26.962982+00:00", "trade", 10.0329, 52.0]
["2026-09-15T17:03:27.071181+00:00", "trade", 10.035, 14.0]
["2026-09-15T17:03:27.073656+00:00", "trade", 10.035, 1.0]
["2026-09-15T17:03:27.962071+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:28.056706+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:28.452529+00:00", "trade", 10.035, 4.0]
["2026-09-15T17:03:28.762931+00:00", "trade", 10.033, 100.0]
["2026-09-15T17:03:29.497521+00:00", "trade", 10.035, 6600.0]
["2026-09-15T17:03:29.497594+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:29.498108+00:00", "trade", 10.0317, 50.0]
["2026-09-15T17:03:29.498272+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:29.498337+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:29.612182+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:29.639724+00:00", "trade", 10.0366, 100.0]
["2026-09-15T17:03:29.642289+00:00", "trade", 10.0366, 100.0]
["2026-09-15T17:03:29.988191+00:00", "trade", 10.035, 50.0]
["2026-09-15T17:03:29.991126+00:00", "trade", 10.0301, 150.0]
["2026-09-15T17:03:29.991464+00:00", "trade", 10.0301, 100.0]
["2026-09-15T17:03:29.991710+00:00", "trade", 10.0301, 100.0]
["2026-09-15T17:03:29.994163+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:03:29.994782+00:00", "trade", 10.0347, 50.0]
["2026-09-15T17:03:29.994920+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:30.182186+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:31.151844+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:32.493775+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:32.494505+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:03:32.494840+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:32.494850+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:32.494966+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:32.494972+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:32.504276+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:32.504293+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:32.624333+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:03:32.624826+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:32.887482+00:00", "trade", 10.03, 50.0]
["2026-09-15T17:03:33.224319+00:00", "trade", 10.04, 1.0]
["2026-09-15T17:03:33.318937+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:33.683988+00:00", "trade", 10.0312, 1.0]
["2026-09-15T17:03:33.951522+00:00", "trade", 10.0356, 1.0]
["2026-09-15T17:03:34.704500+00:00", "trade", 10.03, 600.0]
["2026-09-15T17:03:35.651637+00:00", "trade", 10.03, 900.0]
["2026-09-15T17:03:35.651911+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:35.651966+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:35.786867+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:36.350374+00:00", "trade", 10.03, 216.0]
["2026-09-15T17:03:36.350380+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:36.350839+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:36.351788+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:36.352234+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:37.293986+00:00", "trade", 10.0315, 100.0]
["2026-09-15T17:03:37.555553+00:00", "trade", 10.03, 184.0]
["2026-09-15T17:03:37.555561+00:00", "trade", 10.03, 248.0]
["2026-09-15T17:03:37.555563+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:37.556036+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:37.556045+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:37.557974+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:37.557994+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:37.558445+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:37.583011+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:38.105077+00:00", "trade", 10.0377, 1.0]
["2026-09-15T17:03:38.238075+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:38.901617+00:00", "trade", 10.0301, 5.0]
["2026-09-15T17:03:39.083929+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:39.188158+00:00", "trade", 10.0331, 29.0]
["2026-09-15T17:03:39.567363+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:40.147776+00:00", "trade", 10.0312, 50.0]
["2026-09-15T17:03:41.113773+00:00", "trade", 10.035, 1.0]
["2026-09-15T17:03:41.151365+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:41.635587+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:03:41.635743+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:03:41.635958+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:03:41.635965+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:03:41.636418+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:41.636618+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:03:41.636797+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:03:41.637225+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:41.638151+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:03:41.638695+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:03:41.639155+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:03:41.639188+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:03:41.748859+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:44.064501+00:00", "trade", 10.04, 19.0]
["2026-09-15T17:03:44.064511+00:00", "trade", 10.035, 19.0]
["2026-09-15T17:03:44.064573+00:00", "trade", 10.04, 25.0]
["2026-09-15T17:03:44.064585+00:00", "trade", 10.035, 25.0]
["2026-09-15T17:03:44.064627+00:00", "trade", 10.04, 31.0]
["2026-09-15T17:03:44.064657+00:00", "trade", 10.035, 31.0]
["2026-09-15T17:03:44.065362+00:00", "trade", 10.035, 193.0]
["2026-09-15T17:03:44.065567+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:03:44.065579+00:00", "trade", 10.035, 5.0]
["2026-09-15T17:03:44.065636+00:00", "trade", 10.035, 166.0]
["2026-09-15T17:03:44.066017+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:03:44.614650+00:00", "trade", 10.035, 500.0]
["2026-09-15T17:03:44.717411+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:03:46.051188+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:03:46.051204+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:46.051212+00:00", "trade", 10.03, 350.0]
["2026-09-15T17:03:46.051666+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:46.195207+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:03:46.403065+00:00", "trade", 10.035, 500.0]
["2026-09-15T17:03:46.463146+00:00", "trade", 10.03, 631.0]
["2026-09-15T17:03:46.463149+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:46.658986+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:03:47.068123+00:00", "trade", 10.03, 216.0]
["2026-09-15T17:03:47.068127+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:47.535628+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:03:47.797017+00:00", "trade", 10.03, 216.0]
["2026-09-15T17:03:47.797020+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:47.797633+00:00", "trade", 10.0314, 50.0]
["2026-09-15T17:03:47.981085+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:03:49.248885+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:03:49.496686+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:49.565697+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:49.959047+00:00", "trade", 10.035, 1700.0]
["2026-09-15T17:03:50.827395+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:03:51.089285+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:03:52.584182+00:00", "trade", 10.035, 90.0]
["2026-09-15T17:03:52.584848+00:00", "trade", 10.035, 4.0]
["2026-09-15T17:03:52.883460+00:00", "trade", 10.0295, 2.0]
["2026-09-15T17:03:53.634554+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:54.912142+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:55.259355+00:00", "trade", 10.035, 145.0]
["2026-09-15T17:03:55.972095+00:00", "trade", 10.03, 300.0]
["2026-09-15T17:03:56.755529+00:00", "trade", 10.0312, 25.0]
["2026-09-15T17:03:57.760747+00:00", "trade", 10.0365, 100.0]
["2026-09-15T17:03:58.276243+00:00", "trade", 10.0313, 1.0]
["2026-09-15T17:03:58.295853+00:00", "trade", 10.04, 69.0]
["2026-09-15T17:03:58.295864+00:00", "trade", 10.035, 69.0]
["2026-09-15T17:03:58.295994+00:00", "trade", 10.035, 31.0]
["2026-09-15T17:03:58.652181+00:00", "trade", 10.0302, 90.0]
["2026-09-15T17:03:58.652193+00:00", "trade", 10.0302, 50.0]
["2026-09-15T17:03:58.652235+00:00", "trade", 10.03, 300.0]
["2026-09-15T17:03:58.652394+00:00", "trade", 10.03, 400.0]
["2026-09-15T17:03:58.652499+00:00", "trade", 10.0302, 300.0]
["2026-09-15T17:03:58.652555+00:00", "trade", 10.0302, 6.0]
["2026-09-15T17:03:58.652582+00:00", "trade", 10.0302, 54.0]
["2026-09-15T17:03:58.652610+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:03:58.654055+00:00", "trade", 10.03, 194.0]
["2026-09-15T17:03:58.654221+00:00", "trade", 10.03, 2654.0]
["2026-09-15T17:03:58.654224+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:03:58.654414+00:00", "trade", 10.03, 90.0]
["2026-09-15T17:03:58.654692+00:00", "trade", 10.03, 50.0]
["2026-09-15T17:03:58.655030+00:00", "trade", 10.0316, 50.0]
["2026-09-15T17:03:58.660038+00:00", "trade", 10.03, 6.0]
["2026-09-15T17:03:58.689468+00:00", "trade", 10.03, 706.0]
["2026-09-15T17:03:58.924404+00:00", "trade", 10.033, 51.0]
["2026-09-15T17:03:59.439474+00:00", "trade", 10.035, 1100.0]
["2026-09-15T17:03:59.439514+00:00", "trade", 10.035, 500.0]
["2026-09-15T17:03:59.441033+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:03:59.499367+00:00", "trade", 10.0317, 17.0]
["2026-09-15T17:04:00.346776+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:04:01.949764+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:04:01.958333+00:00", "trade", 10.033, 32.0]
["2026-09-15T17:04:02.388934+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:04:02.892181+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:04:03.765631+00:00", "trade", 10.04, 40.0]
["2026-09-15T17:04:03.765659+00:00", "trade", 10.035, 40.0]
["2026-09-15T17:04:04.602838+00:00", "trade", 10.03, 8.0]
["2026-09-15T17:04:05.898504+00:00", "trade", 10.033, 1.0]
["2026-09-15T17:04:05.899317+00:00", "trade", 10.035, 5.0]
["2026-09-15T17:04:06.208593+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:04:06.757726+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:04:07.351908+00:00", "trade", 10.035, 10.0]
["2026-09-15T17:04:07.352555+00:00", "trade", 10.035, 7.0]
["2026-09-15T17:04:07.678022+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:04:08.770758+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:04:10.280278+00:00", "trade", 10.0316, 8.0]
["2026-09-15T17:04:10.281213+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:04:10.281274+00:00", "trade", 10.035, 152.0]
["2026-09-15T17:04:10.281568+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:04:10.965094+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:04:10.979010+00:00", "trade", 10.0301, 326.0]
["2026-09-15T17:04:11.165163+00:00", "trade", 10.03, 108.0]
["2026-09-15T17:04:11.165169+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:04:12.193132+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:04:12.399088+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:04:12.660537+00:00", "trade", 10.03, 108.0]
["2026-09-15T17:04:12.660543+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:04:13.741044+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:04:14.505137+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:04:14.866178+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:04:14.866833+00:00", "trade", 10.035, 7.0]
["2026-09-15T17:04:15.221858+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:04:15.550049+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:04:15.735553+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:04:15.915760+00:00", "trade", 10.035, 10.0]
["2026-09-15T17:04:16.603808+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:04:16.944767+00:00", "trade", 10.035, 3.0]
["2026-09-15T17:04:17.721419+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:04:18.908968+00:00", "trade", 10.03, 6600.0]
["2026-09-15T17:04:18.909588+00:00", "trade", 10.031, 78.0]
["2026-09-15T17:04:18.909640+00:00", "trade", 10.035, 228.0]
["2026-09-15T17:04:20.520533+00:00", "trade", 10.0301, 13.0]
["2026-09-15T17:04:22.240204+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:04:22.433551+00:00", "trade", 10.0329, 28.0]
["2026-09-15T17:04:22.434140+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:04:22.434250+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:04:23.321630+00:00", "trade", 10.0316, 4.0]
["2026-09-15T17:04:23.502519+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:04:23.830478+00:00", "trade", 10.03, 18.0]
["2026-09-15T17:04:24.166895+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:04:24.716217+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:04:24.716934+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:04:25.270164+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:04:25.305644+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:04:25.305970+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:04:25.742296+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:04:26.344024+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:04:26.347478+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:04:26.919945+00:00", "trade", 10.0318, 1.0]
["2026-09-15T17:04:27.394571+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:04:27.564094+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:04:27.774879+00:00", "trade", 10.03, 216.0]
["2026-09-15T17:04:27.774886+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:04:28.227413+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:04:28.405283+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:04:29.501384+00:00", "trade", 10.0304, 10.0]
["2026-09-15T17:04:30.341930+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:04:31.400267+00:00", "trade", 10.0363, 100.0]
["2026-09-15T17:04:31.403461+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:04:31.404653+00:00", "trade", 10.0363, 100.0]
["2026-09-15T17:04:32.851525+00:00", "trade", 10.035, 1600.0]
["2026-09-15T17:04:33.058825+00:00", "trade", 10.03, 300.0]
["2026-09-15T17:04:33.481704+00:00", "trade", 10.0301, 6600.0]
["2026-09-15T17:04:33.482321+00:00", "trade", 10.031, 67.0]
["2026-09-15T17:04:34.046747+00:00", "trade", 10.03, 4.0]
["2026-09-15T17:04:34.368563+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:04:34.441888+00:00", "trade", 10.0312, 1.0]
["2026-09-15T17:04:36.979484+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:04:37.564745+00:00", "trade", 10.035, 1221.0]
["2026-09-15T17:04:37.564750+00:00", "trade", 10.035, 379.0]
["2026-09-15T17:04:37.565702+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:04:37.565755+00:00", "trade", 10.035, 167.0]
["2026-09-15T17:04:37.566068+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:04:38.168169+00:00", "trade", 10.035, 200.0]
["2026-09-15T17:04:38.332167+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:04:38.881260+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:04:39.168876+00:00", "trade", 10.03, 11.0]
["2026-09-15T17:04:40.548120+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:04:41.996975+00:00", "trade", 10.0388, 1.0]
["2026-09-15T17:04:42.178198+00:00", "trade", 10.035, 6.0]
["2026-09-15T17:04:42.423649+00:00", "trade", 10.0377, 1.0]
["2026-09-15T17:04:42.543739+00:00", "trade", 10.035, 20.0]
["2026-09-15T17:04:42.544100+00:00", "trade", 10.035, 1.0]
["2026-09-15T17:04:42.615783+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:04:43.025512+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:04:43.025838+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:04:43.038293+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:04:43.038650+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:04:43.038730+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:04:43.221004+00:00", "trade", 10.035, 5.0]
["2026-09-15T17:04:43.727496+00:00", "trade", 10.03, 432.0]
["2026-09-15T17:04:43.727498+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:04:43.728429+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:04:43.728439+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:04:43.771954+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:04:44.027304+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:04:44.199843+00:00", "trade", 10.0377, 1.0]
["2026-09-15T17:04:45.723980+00:00", "trade", 10.03, 20.0]
["2026-09-15T17:04:46.015313+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:04:47.121544+00:00", "trade", 10.033, 63.0]
["2026-09-15T17:04:47.122261+00:00", "trade", 10.035, 2.0]
["2026-09-15T17:04:47.221955+00:00", "trade", 10.03, 4.0]
["2026-09-15T17:04:47.221957+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:04:47.222436+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:04:47.224827+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:04:48.561769+00:00", "trade", 10.03, 6601.0]
["2026-09-15T17:04:48.562388+00:00", "trade", 10.0312, 67.0]
["2026-09-15T17:04:49.971677+00:00", "trade", 10.035, 1400.0]
["2026-09-15T17:04:49.972086+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:04:49.972157+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:04:50.327099+00:00", "trade", 10.03, 4.0]
["2026-09-15T17:04:50.676217+00:00", "trade", 10.03, 216.0]
["2026-09-15T17:04:50.676223+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:04:51.278450+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:04:51.289208+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:04:51.289270+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:04:51.289596+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:04:51.511666+00:00", "trade", 10.0315, 100.0]
["2026-09-15T17:04:52.056720+00:00", "trade", 10.0329, 55.0]
["2026-09-15T17:04:52.486514+00:00", "trade", 10.0301, 200.0]
["2026-09-15T17:04:52.560089+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:04:52.560749+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:04:52.560755+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:04:53.287199+00:00", "trade", 10.0301, 100.0]
["2026-09-15T17:04:53.287926+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:04:53.519847+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:04:53.566692+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:04:54.725363+00:00", "trade", 10.0301, 100.0]
["2026-09-15T17:04:54.726029+00:00", "trade", 10.035, 10.0]
["2026-09-15T17:04:55.253207+00:00", "trade", 10.035, 1300.0]
["2026-09-15T17:04:55.253614+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:04:56.197660+00:00", "trade", 10.0315, 100.0]
["2026-09-15T17:04:56.198436+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:04:56.198813+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:04:56.198893+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:04:56.199209+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:04:56.328836+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:04:56.329207+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:04:56.638232+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:04:56.638303+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:04:56.638629+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:04:56.670727+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:04:56.985838+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:04:57.563907+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:04:57.667420+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:04:57.992704+00:00", "trade", 10.0301, 100.0]
["2026-09-15T17:04:57.993408+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:04:57.993779+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:04:58.191690+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:04:58.734039+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:04:59.030256+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:04:59.192814+00:00", "trade", 10.0377, 1.0]
["2026-09-15T17:04:59.319103+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:04:59.386495+00:00", "trade", 10.035, 15.0]
["2026-09-15T17:04:59.387088+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:04:59.456961+00:00", "trade", 10.0301, 100.0]
["2026-09-15T17:04:59.503364+00:00", "trade", 10.0316, 22.0]
["2026-09-15T17:05:00.328590+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:05:00.328682+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:05:00.328689+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:05:00.411191+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:05:00.538282+00:00", "trade", 10.035, 5.0]
["2026-09-15T17:05:01.074794+00:00", "trade", 10.035, 4.0]
["2026-09-15T17:05:01.075170+00:00", "trade", 10.035, 1.0]
["2026-09-15T17:05:01.306640+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:05:01.345324+00:00", "trade", 10.03, 20.0]
["2026-09-15T17:05:01.695318+00:00", "trade", 10.03, 159.0]
["2026-09-15T17:05:01.696350+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:05:01.696357+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:05:01.696781+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:05:01.697798+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:05:02.457456+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:05:02.515326+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:05:02.515380+00:00", "trade", 10.035, 136.0]
["2026-09-15T17:05:02.515747+00:00", "trade", 10.035, 50.0]
["2026-09-15T17:05:02.515773+00:00", "trade", 10.035, 50.0]
["2026-09-15T17:05:02.913713+00:00", "trade", 10.035, 49.0]
["2026-09-15T17:05:02.914069+00:00", "trade", 10.035, 1.0]
["2026-09-15T17:05:03.872082+00:00", "trade", 10.0322, 68.0]
["2026-09-15T17:05:04.890501+00:00", "trade", 10.03, 10.0]
["2026-09-15T17:05:05.124247+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:05:05.301860+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:05:05.347821+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:05:05.676741+00:00", "trade", 10.035, 1300.0]
["2026-09-15T17:05:05.677172+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:05:06.746486+00:00", "trade", 10.04, 50.0]
["2026-09-15T17:05:07.182040+00:00", "trade", 10.035, 6601.0]
["2026-09-15T17:05:07.182658+00:00", "trade", 10.0345, 87.0]
["2026-09-15T17:05:08.430105+00:00", "trade", 10.03, 6.0]
["2026-09-15T17:05:08.430297+00:00", "trade", 10.03, 96.0]
["2026-09-15T17:05:08.430322+00:00", "trade", 10.03, 73.0]
["2026-09-15T17:05:08.537444+00:00", "trade", 10.0359, 100.0]
["2026-09-15T17:05:09.192849+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:05:09.193504+00:00", "trade", 10.035, 6.0]
["2026-09-15T17:05:10.029915+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:05:10.046229+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:05:10.143398+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:05:10.149747+00:00", "trade", 10.03, 2.0]
["2026-09-15T17:05:11.583318+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:05:12.002849+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:05:12.006623+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:05:14.501136+00:00", "trade", 10.035, 10.0]
["2026-09-15T17:05:17.049784+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:05:17.050616+00:00", "trade", 10.035, 2.0]
["2026-09-15T17:05:17.098646+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:05:18.167447+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:05:18.283264+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:05:19.002479+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:05:19.629472+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:05:19.888179+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:05:20.207889+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:05:20.612879+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:05:21.119263+00:00", "trade", 10.0323, 68.0]
["2026-09-15T17:05:22.138019+00:00", "trade", 10.035, 20.0]
["2026-09-15T17:05:22.661438+00:00", "trade", 10.0358, 100.0]
["2026-09-15T17:05:23.067389+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:05:23.666805+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:05:23.988269+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:05:24.527318+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:05:26.537080+00:00", "trade", 10.03, 6.0]
["2026-09-15T17:05:26.537724+00:00", "trade", 10.035, 9.0]
["2026-09-15T17:05:27.091130+00:00", "trade", 10.035, 2.0]
["2026-09-15T17:05:28.308625+00:00", "trade", 10.0342, 300.0]
["2026-09-15T17:05:28.309571+00:00", "trade", 10.035, 90.0]
["2026-09-15T17:05:28.309804+00:00", "trade", 10.035, 179.0]
["2026-09-15T17:05:28.346581+00:00", "trade", 10.04, 50.0]
["2026-09-15T17:05:29.284857+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:05:29.505360+00:00", "trade", 10.0347, 10.0]
["2026-09-15T17:05:29.708497+00:00", "trade", 10.035, 1300.0]
["2026-09-15T17:05:30.143470+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:05:30.853503+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:05:31.063895+00:00", "trade", 10.0327, 4.0]
["2026-09-15T17:05:31.141958+00:00", "trade", 10.03, 7.0]
["2026-09-15T17:05:31.141967+00:00", "trade", 10.03, 7.0]
["2026-09-15T17:05:31.142306+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:05:31.297902+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:05:31.297909+00:00", "trade", 10.03, 28.0]
["2026-09-15T17:05:31.298362+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:05:31.298412+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:05:31.333081+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:05:31.349850+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:05:31.605613+00:00", "trade", 10.04, 1.0]
["2026-09-15T17:05:32.803985+00:00", "trade", 10.03, 4.0]
["2026-09-15T17:05:32.904115+00:00", "trade", 10.03, 1082.0]
["2026-09-15T17:05:33.035298+00:00", "trade", 10.0325, 1.0]
["2026-09-15T17:05:33.039205+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:05:34.622345+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:05:34.623012+00:00", "trade", 10.035, 6.0]
["2026-09-15T17:05:34.623139+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:05:35.317689+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:05:35.409794+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:05:35.875931+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:05:35.887244+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:05:36.092349+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:05:36.456702+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:05:36.556735+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:05:36.556753+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:05:36.557183+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:05:36.968770+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:05:37.155959+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:05:37.184421+00:00", "trade", 10.0332, 33.0]
["2026-09-15T17:05:37.203278+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:05:37.300606+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:05:37.301070+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:05:37.526357+00:00", "trade", 10.0377, 18.0]
["2026-09-15T17:05:37.526990+00:00", "trade", 10.035, 1.0]
["2026-09-15T17:05:37.951996+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:05:38.072629+00:00", "trade", 10.035, 1300.0]
["2026-09-15T17:05:38.072979+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:05:38.073062+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:05:38.110635+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:05:38.395170+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:05:39.253064+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:05:39.253852+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:05:39.336078+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:05:40.009385+00:00", "trade", 10.03, 50.0]
["2026-09-15T17:05:40.428375+00:00", "trade", 10.03, 257.0]
["2026-09-15T17:05:40.428378+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:05:40.428753+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:05:40.428817+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:05:40.692574+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:05:40.975215+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:05:42.047690+00:00", "trade", 10.04, 20.0]
["2026-09-15T17:05:42.543084+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:05:42.543093+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:05:42.543126+00:00", "trade", 10.035, 38.0]
["2026-09-15T17:05:42.543154+00:00", "trade", 10.04, 38.0]
["2026-09-15T17:05:42.543816+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:05:43.033010+00:00", "trade", 10.0331, 1.0]
["2026-09-15T17:05:44.262091+00:00", "trade", 10.03, 38215.0]
["2026-09-15T17:05:44.262451+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:05:44.262712+00:00", "trade", 10.0303, 284.0]
["2026-09-15T17:05:44.262804+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:05:44.262847+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:05:44.864382+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:05:44.865038+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:05:45.028330+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:05:45.866694+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:05:46.074860+00:00", "trade", 10.03, 216.0]
["2026-09-15T17:05:46.074864+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:05:46.255840+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:05:46.271993+00:00", "trade", 10.035, 187.0]
["2026-09-15T17:05:47.119121+00:00", "trade", 10.03, 61.0]
["2026-09-15T17:05:47.283446+00:00", "trade", 10.0377, 1.0]
["2026-09-15T17:05:47.288274+00:00", "trade", 10.04, 10.0]
["2026-09-15T17:05:47.477680+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:05:47.477763+00:00", "trade", 10.03, 116.0]
["2026-09-15T17:05:48.361313+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:05:48.361983+00:00", "trade", 10.03, 9.0]
["2026-09-15T17:05:48.481709+00:00", "trade", 10.0301, 3082.0]
["2026-09-15T17:05:48.556446+00:00", "trade", 10.0314, 50.0]
["2026-09-15T17:05:49.821984+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:05:50.026604+00:00", "trade", 10.035, 1200.0]
["2026-09-15T17:05:50.027042+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:05:50.027056+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:05:50.027294+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:05:50.111874+00:00", "trade", 10.0315, 20.0]
["2026-09-15T17:05:50.117619+00:00", "trade", 10.04, 62.0]
["2026-09-15T17:05:50.117636+00:00", "trade", 10.035, 62.0]
["2026-09-15T17:05:50.117656+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:05:50.117668+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:05:50.117684+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:05:50.117692+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:05:50.117704+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:05:50.117716+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:05:50.117727+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:05:50.117748+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:05:50.117958+00:00", "trade", 10.035, 540.0]
["2026-09-15T17:05:50.118320+00:00", "trade", 10.0307, 50.0]
["2026-09-15T17:05:50.118362+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:05:50.152875+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:05:50.297674+00:00", "trade", 10.0377, 1.0]
["2026-09-15T17:05:51.127846+00:00", "trade", 10.04, 25.0]
["2026-09-15T17:05:51.128662+00:00", "trade", 10.03, 4.0]
["2026-09-15T17:05:51.455018+00:00", "trade", 10.0399, 59.0]
["2026-09-15T17:05:52.125831+00:00", "trade", 10.035, 257.0]
["2026-09-15T17:05:52.126451+00:00", "trade", 10.0327, 50.0]
["2026-09-15T17:05:52.308718+00:00", "trade", 10.0302, 231.0]
["2026-09-15T17:05:54.560472+00:00", "trade", 10.0302, 100.0]
["2026-09-15T17:05:54.641142+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:05:55.352510+00:00", "trade", 10.0301, 2573.0]
["2026-09-15T17:05:59.602850+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:06:01.332170+00:00", "trade", 10.035, 5.0]
["2026-09-15T17:06:01.332533+00:00", "trade", 10.035, 1.0]
["2026-09-15T17:06:01.803727+00:00", "trade", 10.0305, 20.0]
["2026-09-15T17:06:02.880508+00:00", "trade", 10.0352, 100.0]
["2026-09-15T17:06:03.072846+00:00", "trade", 10.035, 1.0]
["2026-09-15T17:06:03.073542+00:00", "trade", 10.035, 7.0]
["2026-09-15T17:06:03.167840+00:00", "trade", 10.035, 498.0]
["2026-09-15T17:06:04.295894+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:06:05.051674+00:00", "trade", 10.03, 216.0]
["2026-09-15T17:06:05.051678+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:06:05.974227+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:06:06.786651+00:00", "trade", 10.03, 99.0]
["2026-09-15T17:06:07.717795+00:00", "trade", 10.03, 20.0]
["2026-09-15T17:06:08.437181+00:00", "trade", 10.0308, 2.0]
["2026-09-15T17:06:08.999753+00:00", "trade", 10.035, 221.0]
["2026-09-15T17:06:08.999757+00:00", "trade", 10.035, 979.0]
["2026-09-15T17:06:09.048798+00:00", "trade", 10.0314, 715.0]
["2026-09-15T17:06:09.294682+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:06:09.325745+00:00", "trade", 10.0388, 50.0]
["2026-09-15T17:06:10.188593+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:06:10.188938+00:00", "trade", 10.035, 2.0]
["2026-09-15T17:06:13.916399+00:00", "trade", 10.04, 1.0]
["2026-09-15T17:06:14.309999+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:06:14.451883+00:00", "trade", 10.0304, 100.0]
["2026-09-15T17:06:14.802253+00:00", "trade", 10.03, 17.0]
["2026-09-15T17:06:14.802268+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:06:14.802489+00:00", "trade", 10.03, 44.0]
["2026-09-15T17:06:14.802497+00:00", "trade", 10.03, 200.0]
["2026-09-15T17:06:14.802597+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:06:14.802630+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:06:14.802756+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:06:14.802923+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:06:14.820898+00:00", "trade", 10.0306, 100.0]
["2026-09-15T17:06:14.842311+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:06:14.842658+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:06:15.274505+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:06:15.734469+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:06:15.811358+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:06:16.711721+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:06:17.353108+00:00", "trade", 10.03, 7480.0]
["2026-09-15T17:06:17.353700+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:06:17.353726+00:00", "trade", 10.0308, 96.0]
["2026-09-15T17:06:17.353876+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:06:17.353956+00:00", "trade", 10.03, 3207.0]
["2026-09-15T17:06:17.355462+00:00", "trade", 10.035, 1.0]
["2026-09-15T17:06:17.385302+00:00", "trade", 10.035, 3.0]
["2026-09-15T17:06:17.385667+00:00", "trade", 10.035, 1.0]
["2026-09-15T17:06:17.699337+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:06:17.699430+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:06:17.699540+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:06:17.699601+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:06:17.699739+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:06:17.699806+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:06:17.699877+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:06:17.703602+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:06:17.745642+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:06:17.941191+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:06:18.095777+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:06:19.400857+00:00", "trade", 10.0313, 16.0]
["2026-09-15T17:06:19.617276+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:06:19.699667+00:00", "trade", 10.035, 10.0]
["2026-09-15T17:06:19.699944+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:06:19.700169+00:00", "trade", 10.035, 179.0]
["2026-09-15T17:06:19.700503+00:00", "trade", 10.035, 199.0]
["2026-09-15T17:06:19.700582+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:06:19.700631+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:06:19.700923+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:06:19.798065+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:06:19.815190+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:06:20.119363+00:00", "trade", 10.031, 19.0]
["2026-09-15T17:06:23.206770+00:00", "trade", 10.03, 8.0]
["2026-09-15T17:06:23.206775+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:06:23.313532+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:06:23.313564+00:00", "trade", 10.03, 150.0]
["2026-09-15T17:06:23.314157+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:06:23.314212+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:06:23.314244+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:06:24.967655+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:06:24.968023+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:06:25.023435+00:00", "trade", 10.035, 30.0]
["2026-09-15T17:06:26.752013+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:06:26.752390+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:06:26.773746+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:06:27.002487+00:00", "trade", 10.04, 5.0]
["2026-09-15T17:06:27.002495+00:00", "trade", 10.035, 5.0]
["2026-09-15T17:06:27.003201+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:06:27.003570+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:06:27.176715+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:06:27.561317+00:00", "trade", 10.0349, 1.0]
["2026-09-15T17:06:27.855398+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:06:27.855784+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:06:28.570698+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:06:29.188078+00:00", "trade", 10.035, 1200.0]
["2026-09-15T17:06:29.188790+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:06:29.188833+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:06:29.188848+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:06:29.294452+00:00", "trade", 10.03, 200.0]
["2026-09-15T17:06:29.356050+00:00", "trade", 10.035, 200.0]
["2026-09-15T17:06:29.889004+00:00", "trade", 10.03, 226.0]
["2026-09-15T17:06:29.889007+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:06:29.889510+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:06:29.890250+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:06:29.890820+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:06:29.909653+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:06:30.210335+00:00", "trade", 10.035, 984.0]
["2026-09-15T17:06:30.212517+00:00", "trade", 10.035, 2415.0]
["2026-09-15T17:06:30.213134+00:00", "trade", 10.0328, 66.0]
["2026-09-15T17:06:30.467093+00:00", "trade", 10.03, 99.0]
["2026-09-15T17:06:30.510921+00:00", "trade", 10.0333, 99.0]
["2026-09-15T17:06:30.622649+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:06:30.910944+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:06:31.372514+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:06:32.807763+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:06:32.852392+00:00", "trade", 10.0314, 1.0]
["2026-09-15T17:06:33.506611+00:00", "trade", 10.04, 1.0]
["2026-09-15T17:06:33.530931+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:06:34.872684+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:06:34.873340+00:00", "trade", 10.035, 6.0]
["2026-09-15T17:06:35.858791+00:00", "trade", 10.035, 1.0]
["2026-09-15T17:06:37.487183+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:06:39.120724+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:06:39.356013+00:00", "trade", 10.0323, 2.0]
["2026-09-15T17:06:39.540096+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:06:41.102413+00:00", "trade", 10.035, 200.0]
["2026-09-15T17:06:41.934992+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:06:41.935001+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:06:41.935370+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:06:41.935484+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:06:41.936781+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:06:42.180110+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:06:42.180565+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:06:43.499352+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:06:43.499807+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:06:43.890583+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:06:44.034853+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:06:44.067264+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:06:44.385539+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:06:44.410602+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:06:44.691450+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:06:44.723913+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:06:45.245326+00:00", "trade", 10.0399, 20.0]
["2026-09-15T17:06:45.669339+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:06:46.561900+00:00", "trade", 10.032, 4.0]
["2026-09-15T17:06:47.570298+00:00", "trade", 10.03, 216.0]
["2026-09-15T17:06:47.570302+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:06:47.570686+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:06:47.570742+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:06:47.633482+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:06:47.633950+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:06:48.397179+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:06:48.471345+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:06:49.922363+00:00", "trade", 10.0349, 100.0]
["2026-09-15T17:06:50.121364+00:00", "trade", 10.034, 7.0]
["2026-09-15T17:06:50.214669+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:06:50.215284+00:00", "trade", 10.03, 14.0]
["2026-09-15T17:06:50.215723+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:06:50.216186+00:00", "trade", 10.03, 80.0]
["2026-09-15T17:06:50.216308+00:00", "trade", 10.03, 6.0]
["2026-09-15T17:06:50.216839+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:06:50.216881+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:06:50.216933+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:06:50.221154+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:06:50.298832+00:00", "trade", 10.03, 150.0]
["2026-09-15T17:06:50.298913+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:06:50.298967+00:00", "trade", 10.03, 3.0]
["2026-09-15T17:06:50.299028+00:00", "trade", 10.03, 33.0]
["2026-09-15T17:06:52.220700+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:06:52.221363+00:00", "trade", 10.035, 11.0]
["2026-09-15T17:06:52.639708+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:06:52.639727+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:06:53.226082+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:06:53.247827+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:06:53.595367+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:06:53.600115+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:06:53.600143+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:06:53.600601+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:06:53.858378+00:00", "trade", 10.0307, 1125.0]
["2026-09-15T17:06:53.858743+00:00", "trade", 10.0307, 1.0]
["2026-09-15T17:06:54.909293+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:06:55.257243+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:06:55.286820+00:00", "trade", 10.035, 1.0]
["2026-09-15T17:06:55.291438+00:00", "trade", 10.035, 599.0]
["2026-09-15T17:06:55.296397+00:00", "trade", 10.035, 628.0]
["2026-09-15T17:06:56.784249+00:00", "trade", 10.035, 968.0]
["2026-09-15T17:06:56.784252+00:00", "trade", 10.035, 232.0]
["2026-09-15T17:06:58.175001+00:00", "trade", 10.04, 14.0]
["2026-09-15T17:06:59.352789+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:07:00.214421+00:00", "trade", 10.0329, 45.0]
["2026-09-15T17:07:00.245712+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:07:01.021983+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:07:01.022803+00:00", "trade", 10.03, 2.0]
["2026-09-15T17:07:01.314265+00:00", "trade", 10.0377, 3.0]
["2026-09-15T17:07:01.314278+00:00", "trade", 10.03, 1100.0]
["2026-09-15T17:07:01.314321+00:00", "trade", 10.03, 178.0]
["2026-09-15T17:07:01.314579+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:07:01.314748+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:07:01.369710+00:00", "trade", 10.03, 99.0]
["2026-09-15T17:07:01.422347+00:00", "trade", 10.0316, 99.0]
["2026-09-15T17:07:01.565133+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:07:01.706939+00:00", "trade", 10.03, 216.0]
["2026-09-15T17:07:01.706940+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:07:01.707416+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:07:02.112893+00:00", "trade", 10.03, 427.0]
["2026-09-15T17:07:02.112903+00:00", "trade", 10.03, 5.0]
["2026-09-15T17:07:02.112905+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:07:02.155571+00:00", "trade", 10.03, 99.0]
["2026-09-15T17:07:02.223016+00:00", "trade", 10.03, 99.0]
["2026-09-15T17:07:02.717651+00:00", "trade", 10.03, 5.0]
["2026-09-15T17:07:02.717677+00:00", "trade", 10.03, 52.0]
["2026-09-15T17:07:02.717702+00:00", "trade", 10.03, 43.0]
["2026-09-15T17:07:02.717755+00:00", "trade", 10.03, 117.0]
["2026-09-15T17:07:02.983620+00:00", "trade", 10.03, 4.0]
["2026-09-15T17:07:03.246078+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:07:03.246157+00:00", "trade", 10.03, 40.0]
["2026-09-15T17:07:03.246183+00:00", "trade", 10.03, 76.0]
["2026-09-15T17:07:03.723798+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:07:04.160660+00:00", "trade", 10.033, 100.0]
["2026-09-15T17:07:04.504282+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:07:04.504387+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:07:04.539790+00:00", "trade", 10.03, 99.0]
["2026-09-15T17:07:04.597762+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:07:04.597780+00:00", "trade", 10.03, 4250.0]
["2026-09-15T17:07:04.597864+00:00", "trade", 10.03, 849.0]
["2026-09-15T17:07:04.598397+00:00", "trade", 10.0302, 53.0]
["2026-09-15T17:07:04.602307+00:00", "trade", 10.03, 7.0]
["2026-09-15T17:07:05.832128+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:07:05.832132+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:07:05.833036+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:07:05.833801+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:07:05.893423+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:07:06.024544+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:07:06.062752+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:07:06.062825+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:07:06.062855+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:07:06.062957+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:07:06.224622+00:00", "trade", 10.03, 216.0]
["2026-09-15T17:07:06.224624+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:07:06.225098+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:07:06.226256+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:07:06.570148+00:00", "trade", 10.0316, 400.0]
["2026-09-15T17:07:06.570915+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:07:06.615828+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:07:06.620632+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:07:06.660667+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:07:06.661124+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:07:06.689514+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:07:06.821674+00:00", "trade", 10.03, 216.0]
["2026-09-15T17:07:06.821677+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:07:06.822139+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:07:06.822165+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:07:06.822636+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:07:07.388178+00:00", "trade", 10.03, 59.0]
["2026-09-15T17:07:07.388189+00:00", "trade", 10.03, 805.0]
["2026-09-15T17:07:07.388191+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:07:07.388662+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:07:07.388687+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:07:07.389022+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:07:07.389109+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:07:07.389716+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:07:07.460746+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:07:07.460806+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:07:07.768377+00:00", "trade", 10.035, 4.0]
["2026-09-15T17:07:07.768740+00:00", "trade", 10.035, 1.0]
["2026-09-15T17:07:07.986505+00:00", "trade", 10.03, 216.0]
["2026-09-15T17:07:07.986506+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:07:07.986990+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:07:07.987828+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:07:08.091911+00:00", "trade", 10.0304, 100.0]
["2026-09-15T17:07:08.804686+00:00", "trade", 10.0377, 1.0]
["2026-09-15T17:07:09.193362+00:00", "trade", 10.0311, 1.0]
["2026-09-15T17:07:10.022206+00:00", "trade", 10.04, 1.0]
["2026-09-15T17:07:10.577416+00:00", "trade", 10.035, 1.0]
["2026-09-15T17:07:10.627420+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:07:10.727288+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:07:10.727316+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:07:10.727598+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:07:10.896341+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:07:10.980727+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:07:11.085599+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:07:11.085632+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:07:11.256947+00:00", "trade", 10.0351, 150.0]
["2026-09-15T17:07:11.478037+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:07:11.648532+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:07:12.019379+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:07:12.326832+00:00", "trade", 10.0301, 8.0]
["2026-09-15T17:07:13.099847+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:07:14.401788+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:07:14.402782+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:07:14.403875+00:00", "trade", 10.035, 12.0]
["2026-09-15T17:07:14.490417+00:00", "trade", 10.03, 99.0]
["2026-09-15T17:07:14.491018+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:07:14.491127+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:07:14.558355+00:00", "trade", 10.03, 133.0]
["2026-09-15T17:07:14.572619+00:00", "trade", 10.0317, 99.0]
["2026-09-15T17:07:15.123900+00:00", "trade", 10.03, 211.0]
["2026-09-15T17:07:15.269390+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:07:15.277790+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:07:15.357196+00:00", "trade", 10.035, 27.0]
["2026-09-15T17:07:15.360955+00:00", "trade", 10.035, 1.0]
["2026-09-15T17:07:15.360974+00:00", "trade", 10.04, 1.0]
["2026-09-15T17:07:16.184647+00:00", "trade", 10.03, 99.0]
["2026-09-15T17:07:16.235617+00:00", "trade", 10.03, 99.0]
["2026-09-15T17:07:16.238183+00:00", "trade", 10.0302, 99.0]
["2026-09-15T17:07:17.030221+00:00", "trade", 10.0386, 60.0]
["2026-09-15T17:07:17.342390+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:07:17.435838+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:07:17.435871+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:07:17.435899+00:00", "trade", 10.03, 87.0]
["2026-09-15T17:07:17.436604+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:07:17.494449+00:00", "trade", 10.03, 99.0]
["2026-09-15T17:07:17.557297+00:00", "trade", 10.035, 99.0]
["2026-09-15T17:07:17.568422+00:00", "trade", 10.035, 1000.0]
["2026-09-15T17:07:17.568849+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:07:17.868426+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:07:18.391914+00:00", "trade", 10.033, 100.0]
["2026-09-15T17:07:18.513963+00:00", "trade", 10.035, 2000.0]
["2026-09-15T17:07:18.514579+00:00", "trade", 10.0326, 57.0]
["2026-09-15T17:07:19.371553+00:00", "trade", 10.035, 20.0]
["2026-09-15T17:07:19.421638+00:00", "trade", 10.0377, 1.0]
["2026-09-15T17:07:19.422324+00:00", "trade", 10.035, 1.0]
["2026-09-15T17:07:20.123368+00:00", "trade", 10.0317, 20.0]
["2026-09-15T17:07:23.309039+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:07:24.846882+00:00", "trade", 10.038, 1.0]
["2026-09-15T17:07:25.004936+00:00", "trade", 10.03, 300.0]
["2026-09-15T17:07:26.216610+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:07:26.580125+00:00", "trade", 10.035, 3.0]
["2026-09-15T17:07:29.356680+00:00", "trade", 10.03, 3.0]
["2026-09-15T17:07:29.602997+00:00", "trade", 10.03, 55.0]
["2026-09-15T17:07:30.660873+00:00", "trade", 10.0323, 9.0]
["2026-09-15T17:07:31.764088+00:00", "trade", 10.03, 20.0]
["2026-09-15T17:07:32.141950+00:00", "trade", 10.0329, 40.0]
["2026-09-15T17:07:32.145312+00:00", "trade", 10.0386, 1.0]
["2026-09-15T17:07:32.147268+00:00", "trade", 10.0329, 7.0]
["2026-09-15T17:07:34.640378+00:00", "trade", 10.0315, 100.0]
["2026-09-15T17:07:34.645833+00:00", "trade", 10.0315, 400.0]
["2026-09-15T17:07:35.605273+00:00", "trade", 10.035, 1000.0]
["2026-09-15T17:07:35.605659+00:00", "trade", 10.035, 2.0]
["2026-09-15T17:07:37.801836+00:00", "trade", 10.035, 216.0]
["2026-09-15T17:07:37.802512+00:00", "trade", 10.035, 11.0]
["2026-09-15T17:07:37.825754+00:00", "trade", 10.0356, 50.0]
["2026-09-15T17:07:38.104736+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:07:38.260487+00:00", "trade", 10.0329, 100.0]
["2026-09-15T17:07:42.535207+00:00", "trade", 10.03, 10.0]
["2026-09-15T17:07:42.535234+00:00", "trade", 10.03, 89.0]
["2026-09-15T17:07:42.780694+00:00", "trade", 10.0329, 100.0]
["2026-09-15T17:07:45.241427+00:00", "trade", 10.0319, 1.0]
["2026-09-15T17:07:45.282356+00:00", "trade", 10.035, 2.0]
["2026-09-15T17:07:45.283779+00:00", "trade", 10.03, 13.0]
["2026-09-15T17:07:45.283811+00:00", "trade", 10.03, 200.0]
["2026-09-15T17:07:45.283873+00:00", "trade", 10.03, 11.0]
["2026-09-15T17:07:45.283926+00:00", "trade", 10.03, 71.0]
["2026-09-15T17:07:45.284758+00:00", "trade", 10.035, 816.0]
["2026-09-15T17:07:45.289892+00:00", "trade", 10.03, 518.0]
["2026-09-15T17:07:46.705552+00:00", "trade", 10.03, 200.0]
["2026-09-15T17:07:46.705927+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:07:48.293608+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:07:48.516404+00:00", "trade", 10.0333, 27.0]
["2026-09-15T17:07:49.038892+00:00", "trade", 10.03, 216.0]
["2026-09-15T17:07:49.038898+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:07:49.039352+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:07:49.039385+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:07:49.039827+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:07:49.261967+00:00", "trade", 10.0399, 50.0]
["2026-09-15T17:07:49.262685+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:07:49.643106+00:00", "trade", 10.03, 216.0]
["2026-09-15T17:07:49.643111+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:07:49.643555+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:07:49.643590+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:07:49.644031+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:07:50.125370+00:00", "trade", 10.033, 4.0]
["2026-09-15T17:07:50.126087+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:07:50.247077+00:00", "trade", 10.03, 196.0]
["2026-09-15T17:07:50.247084+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:07:50.247531+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:07:50.247557+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:07:50.247995+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:07:50.751704+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:07:50.751758+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:07:51.348466+00:00", "trade", 10.03, 452.0]
["2026-09-15T17:07:51.348473+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:07:51.348919+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:07:51.348949+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:07:51.349407+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:07:52.149166+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:07:52.446081+00:00", "trade", 10.0312, 42.0]
["2026-09-15T17:07:53.101768+00:00", "trade", 10.0329, 200.0]
["2026-09-15T17:07:53.213511+00:00", "trade", 10.035, 2.0]
["2026-09-15T17:07:54.338280+00:00", "trade", 10.035, 4.0]
["2026-09-15T17:07:54.338655+00:00", "trade", 10.035, 1.0]
["2026-09-15T17:07:56.221326+00:00", "trade", 10.0319, 4.0]
["2026-09-15T17:07:56.633542+00:00", "trade", 10.035, 2.0]
["2026-09-15T17:07:57.090646+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:07:57.090651+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:07:57.091096+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:07:57.091134+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:07:57.091578+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:07:57.197018+00:00", "trade", 10.035, 98.0]
["2026-09-15T17:07:57.197739+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:07:57.251749+00:00", "trade", 10.035, 900.0]
["2026-09-15T17:07:58.294027+00:00", "trade", 10.0356, 2.0]
["2026-09-15T17:07:59.642531+00:00", "trade", 10.035, 1000.0]
["2026-09-15T17:07:59.642921+00:00", "trade", 10.035, 12.0]
["2026-09-15T17:08:00.732596+00:00", "trade", 10.03, 72.0]
["2026-09-15T17:08:00.733096+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:00.735233+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:03.100269+00:00", "trade", 10.035, 565.0]
["2026-09-15T17:08:04.686666+00:00", "trade", 10.03, 216.0]
["2026-09-15T17:08:04.686669+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:04.687131+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:04.687159+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:04.687612+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:04.742932+00:00", "trade", 10.03, 99.0]
["2026-09-15T17:08:04.744087+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:04.799559+00:00", "trade", 10.035, 99.0]
["2026-09-15T17:08:04.868915+00:00", "trade", 10.03, 20.0]
["2026-09-15T17:08:05.881432+00:00", "trade", 10.0316, 5.0]
["2026-09-15T17:08:07.422896+00:00", "trade", 10.035, 1000.0]
["2026-09-15T17:08:09.094682+00:00", "trade", 10.035, 5.0]
["2026-09-15T17:08:10.178741+00:00", "trade", 10.03, 216.0]
["2026-09-15T17:08:10.178742+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:10.179233+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:10.179241+00:00", "trade", 10.035, 6.0]
["2026-09-15T17:08:10.182115+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:10.499165+00:00", "trade", 10.0377, 1.0]
["2026-09-15T17:08:10.499845+00:00", "trade", 10.035, 1.0]
["2026-09-15T17:08:10.650232+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:10.655263+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:11.608565+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:08:13.283715+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:08:13.284392+00:00", "trade", 10.035, 272.0]
["2026-09-15T17:08:13.626417+00:00", "trade", 10.035, 600.0]
["2026-09-15T17:08:14.247943+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:17.188407+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:17.190732+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:17.251807+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:17.304156+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:17.842468+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:17.842807+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:17.843160+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:17.888797+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:17.993209+00:00", "trade", 10.03, 50.0]
["2026-09-15T17:08:17.993805+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:17.995997+00:00", "trade", 10.03, 99.0]
["2026-09-15T17:08:18.049800+00:00", "trade", 10.035, 99.0]
["2026-09-15T17:08:18.420902+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:18.518392+00:00", "trade", 10.0337, 48.0]
["2026-09-15T17:08:18.976353+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:19.004432+00:00", "trade", 10.03, 216.0]
["2026-09-15T17:08:19.004437+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:19.004883+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:19.108621+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:19.561077+00:00", "trade", 10.03, 20.0]
["2026-09-15T17:08:19.561894+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:19.606443+00:00", "trade", 10.03, 216.0]
["2026-09-15T17:08:19.606459+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:19.606906+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:19.607360+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:19.724547+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:19.780924+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:19.909372+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:19.933937+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:20.042536+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:20.042546+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:20.050551+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:20.090775+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:20.127365+00:00", "trade", 10.0337, 7.0]
["2026-09-15T17:08:20.232302+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:20.319347+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:20.383847+00:00", "trade", 10.03, 99.0]
["2026-09-15T17:08:20.431823+00:00", "trade", 10.0333, 99.0]
["2026-09-15T17:08:20.432502+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:20.564023+00:00", "trade", 10.0328, 100.0]
["2026-09-15T17:08:21.389889+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:21.602280+00:00", "trade", 10.035, 900.0]
["2026-09-15T17:08:21.602622+00:00", "trade", 10.035, 13.0]
["2026-09-15T17:08:21.602711+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:21.602719+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:21.801448+00:00", "trade", 10.0356, 2.0]
["2026-09-15T17:08:22.613878+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:22.694843+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:22.807989+00:00", "trade", 10.035, 1800.0]
["2026-09-15T17:08:22.808567+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:22.808701+00:00", "trade", 10.035, 97.0]
["2026-09-15T17:08:23.113836+00:00", "trade", 10.0315, 28.0]
["2026-09-15T17:08:23.274856+00:00", "trade", 10.0399, 200.0]
["2026-09-15T17:08:23.441128+00:00", "trade", 10.0318, 24.0]
["2026-09-15T17:08:23.485406+00:00", "trade", 10.03, 99.0]
["2026-09-15T17:08:23.540236+00:00", "trade", 10.035, 99.0]
["2026-09-15T17:08:23.919668+00:00", "trade", 10.035, 115.0]
["2026-09-15T17:08:24.014575+00:00", "trade", 10.0312, 2.0]
["2026-09-15T17:08:24.014933+00:00", "trade", 10.0312, 1.0]
["2026-09-15T17:08:24.225776+00:00", "trade", 10.035, 5.0]
["2026-09-15T17:08:24.313208+00:00", "trade", 10.0356, 19.0]
["2026-09-15T17:08:24.320720+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:08:25.698850+00:00", "trade", 10.0322, 75.0]
["2026-09-15T17:08:26.674105+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:26.731109+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:27.580334+00:00", "trade", 10.0328, 500.0]
["2026-09-15T17:08:28.866279+00:00", "trade", 10.0301, 25.0]
["2026-09-15T17:08:28.867442+00:00", "trade", 10.035, 73.0]
["2026-09-15T17:08:28.867469+00:00", "trade", 10.035, 42.0]
["2026-09-15T17:08:28.867493+00:00", "trade", 10.035, 58.0]
["2026-09-15T17:08:29.588760+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:29.658478+00:00", "trade", 10.03, 99.0]
["2026-09-15T17:08:29.716004+00:00", "trade", 10.0333, 99.0]
["2026-09-15T17:08:30.877444+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:08:30.877697+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:30.949301+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:30.984775+00:00", "trade", 10.0377, 1.0]
["2026-09-15T17:08:31.205431+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:31.430749+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:32.010815+00:00", "trade", 10.03, 99.0]
["2026-09-15T17:08:32.066061+00:00", "trade", 10.0333, 99.0]
["2026-09-15T17:08:34.105294+00:00", "trade", 10.03, 8.0]
["2026-09-15T17:08:34.105746+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:34.167025+00:00", "trade", 10.03, 99.0]
["2026-09-15T17:08:34.167726+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:34.219988+00:00", "trade", 10.0333, 99.0]
["2026-09-15T17:08:34.220737+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:34.708914+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:34.966494+00:00", "trade", 10.03, 99.0]
["2026-09-15T17:08:35.058549+00:00", "trade", 10.0333, 99.0]
["2026-09-15T17:08:35.642626+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:35.725666+00:00", "trade", 10.03, 99.0]
["2026-09-15T17:08:35.777768+00:00", "trade", 10.035, 99.0]
["2026-09-15T17:08:36.142732+00:00", "trade", 10.0328, 13.0]
["2026-09-15T17:08:37.534871+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:37.538596+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:37.592525+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:37.592992+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:38.389797+00:00", "trade", 10.03, 5000.0]
["2026-09-15T17:08:38.390412+00:00", "trade", 10.032, 74.0]
["2026-09-15T17:08:38.390568+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:38.443759+00:00", "trade", 10.035, 50.0]
["2026-09-15T17:08:38.444507+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:38.543143+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:38.701382+00:00", "trade", 10.0319, 5000.0]
["2026-09-15T17:08:38.706815+00:00", "trade", 10.035, 900.0]
["2026-09-15T17:08:38.707199+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:38.707206+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:38.735280+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:39.002222+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:39.003145+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:39.094074+00:00", "trade", 10.0318, 64.0]
["2026-09-15T17:08:39.340944+00:00", "trade", 10.0326, 9.0]
["2026-09-15T17:08:40.168382+00:00", "trade", 10.0315, 241.0]
["2026-09-15T17:08:40.707190+00:00", "trade", 10.035, 212.0]
["2026-09-15T17:08:41.287255+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:08:41.287968+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:41.345065+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:42.124479+00:00", "trade", 10.0312, 25.0]
["2026-09-15T17:08:42.161931+00:00", "trade", 10.03, 99.0]
["2026-09-15T17:08:42.200950+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:42.225788+00:00", "trade", 10.03, 99.0]
["2026-09-15T17:08:42.228267+00:00", "trade", 10.0302, 99.0]
["2026-09-15T17:08:42.841409+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:42.906256+00:00", "trade", 10.03, 99.0]
["2026-09-15T17:08:42.906970+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:42.958866+00:00", "trade", 10.03, 99.0]
["2026-09-15T17:08:42.959485+00:00", "trade", 10.0322, 50.0]
["2026-09-15T17:08:42.961351+00:00", "trade", 10.0302, 99.0]
["2026-09-15T17:08:43.064088+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:43.183832+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:43.516670+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:43.683195+00:00", "trade", 10.035, 5.0]
["2026-09-15T17:08:44.442940+00:00", "trade", 10.03, 99.0]
["2026-09-15T17:08:44.443689+00:00", "trade", 10.035, 10.0]
["2026-09-15T17:08:44.495658+00:00", "trade", 10.0333, 99.0]
["2026-09-15T17:08:45.817255+00:00", "trade", 10.0315, 317.0]
["2026-09-15T17:08:45.817614+00:00", "trade", 10.0315, 1.0]
["2026-09-15T17:08:46.234548+00:00", "trade", 10.035, 12.0]
["2026-09-15T17:08:46.234589+00:00", "trade", 10.04, 12.0]
["2026-09-15T17:08:46.376285+00:00", "trade", 10.035, 900.0]
["2026-09-15T17:08:46.383168+00:00", "trade", 10.035, 300.0]
["2026-09-15T17:08:46.383330+00:00", "trade", 10.035, 800.0]
["2026-09-15T17:08:46.388065+00:00", "trade", 10.04, 400.0]
["2026-09-15T17:08:46.389464+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:08:47.497611+00:00", "trade", 10.035, 25.0]
["2026-09-15T17:08:49.110407+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:49.174815+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:49.175200+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:49.493020+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:49.999819+00:00", "trade", 10.03, 99.0]
["2026-09-15T17:08:50.048783+00:00", "trade", 10.0333, 99.0]
["2026-09-15T17:08:50.067731+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:50.128317+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:08:50.128903+00:00", "trade", 10.0327, 21.0]
["2026-09-15T17:08:51.079384+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:51.285204+00:00", "trade", 10.03, 50.0]
["2026-09-15T17:08:51.434167+00:00", "trade", 10.03, 99.0]
["2026-09-15T17:08:51.487576+00:00", "trade", 10.035, 99.0]
["2026-09-15T17:08:52.149065+00:00", "trade", 10.035, 1.0]
["2026-09-15T17:08:52.389811+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:08:52.390579+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:52.423433+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:52.740661+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:53.063753+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:53.194535+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:53.404821+00:00", "trade", 10.03, 216.0]
["2026-09-15T17:08:53.404823+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:53.405265+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:53.405310+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:53.506753+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:53.507074+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:54.992738+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:55.153416+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:55.486781+00:00", "trade", 10.035, 3.0]
["2026-09-15T17:08:55.494032+00:00", "trade", 10.035, 82.0]
["2026-09-15T17:08:55.494056+00:00", "trade", 10.035, 18.0]
["2026-09-15T17:08:55.494102+00:00", "trade", 10.035, 136.0]
["2026-09-15T17:08:55.494183+00:00", "trade", 10.035, 24.0]
["2026-09-15T17:08:55.494413+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:08:55.494715+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:55.526274+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:55.672326+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:55.863523+00:00", "trade", 10.03, 99.0]
["2026-09-15T17:08:55.864281+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:55.916366+00:00", "trade", 10.0333, 99.0]
["2026-09-15T17:08:56.176564+00:00", "trade", 10.035, 500.0]
["2026-09-15T17:08:56.176973+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:56.183328+00:00", "trade", 10.035, 300.0]
["2026-09-15T17:08:56.183422+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:08:56.334075+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:08:56.334297+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:56.366504+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:56.532402+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:56.635444+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:56.684505+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:56.881376+00:00", "trade", 10.0328, 100.0]
["2026-09-15T17:08:57.334744+00:00", "trade", 10.035, 2.0]
["2026-09-15T17:08:57.837426+00:00", "trade", 10.035, 5.0]
["2026-09-15T17:08:59.370716+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:08:59.434549+00:00", "trade", 10.03, 99.0]
["2026-09-15T17:08:59.435253+00:00", "trade", 10.035, 9.0]
["2026-09-15T17:08:59.435346+00:00", "trade", 10.035, 205.0]
["2026-09-15T17:08:59.484006+00:00", "trade", 10.0333, 99.0]
["2026-09-15T17:08:59.756542+00:00", "trade", 10.0354, 4.0]
["2026-09-15T17:09:00.192208+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:09:00.217710+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:09:00.289826+00:00", "trade", 10.0315, 71.0]
["2026-09-15T17:09:00.290639+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:09:00.568337+00:00", "trade", 10.035, 164.0]
["2026-09-15T17:09:00.792224+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:09:01.250900+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:09:01.419058+00:00", "trade", 10.03, 7.0]
["2026-09-15T17:09:01.419180+00:00", "trade", 10.03, 24.0]
["2026-09-15T17:09:01.419207+00:00", "trade", 10.03, 76.0]
["2026-09-15T17:09:01.419274+00:00", "trade", 10.03, 109.0]
["2026-09-15T17:09:01.566557+00:00", "trade", 10.0315, 64.0]
["2026-09-15T17:09:01.814766+00:00", "trade", 10.035, 2130.0]
["2026-09-15T17:09:01.815384+00:00", "trade", 10.0346, 61.0]
["2026-09-15T17:09:02.197576+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:09:03.108069+00:00", "trade", 10.0331, 1.0]
["2026-09-15T17:09:03.525399+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:09:04.001742+00:00", "trade", 10.0331, 4.0]
["2026-09-15T17:09:04.005830+00:00", "trade", 10.035, 338.0]
["2026-09-15T17:09:04.735895+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:09:05.369078+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:09:05.384911+00:00", "trade", 10.031, 13.0]
["2026-09-15T17:09:05.384920+00:00", "trade", 10.031, 28.0]
["2026-09-15T17:09:05.422019+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:09:05.567391+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:09:05.635080+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:09:05.745825+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:09:05.746352+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:09:05.782106+00:00", "trade", 10.03, 99.0]
["2026-09-15T17:09:05.816842+00:00", "trade", 10.03, 50.0]
["2026-09-15T17:09:05.817613+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:09:05.832891+00:00", "trade", 10.0333, 99.0]
["2026-09-15T17:09:05.923001+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:09:06.077255+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:09:06.148537+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:09:06.268227+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:09:06.379988+00:00", "trade", 10.0307, 1860.0]
["2026-09-15T17:09:06.974248+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:09:07.370182+00:00", "trade", 10.0399, 1.0]
["2026-09-15T17:09:07.624056+00:00", "trade", 10.03, 216.0]
["2026-09-15T17:09:07.624061+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:09:07.624536+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:09:07.624557+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:09:07.659940+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:09:07.659947+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:09:07.978235+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:09:08.177304+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:09:08.462525+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:09:08.546222+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:09:10.048389+00:00", "trade", 10.0315, 35.0]
["2026-09-15T17:09:10.885898+00:00", "trade", 10.035, 1.0]
["2026-09-15T17:09:12.004289+00:00", "trade", 10.0316, 40.0]
["2026-09-15T17:09:12.382628+00:00", "trade", 10.0327, 100.0]
["2026-09-15T17:09:14.702881+00:00", "trade", 10.03, 24.0]
["2026-09-15T17:09:14.703269+00:00", "trade", 10.035, 7.0]
["2026-09-15T17:09:14.812928+00:00", "trade", 10.035, 25.0]
["2026-09-15T17:09:15.377894+00:00", "trade", 10.035, 42.0]
["2026-09-15T17:09:16.248746+00:00", "trade", 10.03, 5.0]
["2026-09-15T17:09:16.248839+00:00", "trade", 10.03, 50.0]
["2026-09-15T17:09:16.698985+00:00", "trade", 10.03, 3000.0]
["2026-09-15T17:09:16.699693+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:09:16.762110+00:00", "trade", 10.0301, 25.0]
["2026-09-15T17:09:16.936205+00:00", "trade", 10.035, 1200.0]
["2026-09-15T17:09:16.936821+00:00", "trade", 10.0314, 54.0]
["2026-09-15T17:09:16.943317+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:09:16.943498+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:09:16.947668+00:00", "trade", 10.04, 600.0]
["2026-09-15T17:09:16.948788+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:09:16.949470+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:09:16.970733+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:09:17.390831+00:00", "trade", 10.035, 6.0]
["2026-09-15T17:09:17.391212+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:09:17.406152+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:09:17.588521+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:09:18.022539+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:09:18.023646+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:09:18.748184+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:09:19.637635+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:09:19.748899+00:00", "trade", 10.03, 3.0]
["2026-09-15T17:09:20.063947+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:09:20.072609+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:09:20.072886+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:09:20.072894+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:09:20.073340+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:09:20.099564+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:09:20.130366+00:00", "trade", 10.0329, 14.0]
["2026-09-15T17:09:20.241123+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:09:20.456851+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:09:20.694709+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:09:20.695176+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:09:21.105737+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:09:21.238286+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:09:21.338477+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:09:21.339233+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:09:23.099847+00:00", "trade", 10.0319, 100.0]
["2026-09-15T17:09:23.172858+00:00", "trade", 10.03, 20.0]
["2026-09-15T17:09:23.173109+00:00", "trade", 10.0302, 11.0]
["2026-09-15T17:09:23.173331+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:09:23.212416+00:00", "trade", 10.0377, 1.0]
["2026-09-15T17:09:23.280573+00:00", "trade", 10.04, 20.0]
["2026-09-15T17:09:25.154146+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:09:25.405922+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:09:25.463224+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:09:25.473254+00:00", "trade", 10.0399, 2000.0]
["2026-09-15T17:09:26.473897+00:00", "trade", 10.035, 294.0]
["2026-09-15T17:09:26.524530+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:09:27.308846+00:00", "trade", 10.0308, 3870.0]
["2026-09-15T17:09:27.309466+00:00", "trade", 10.0345, 53.0]
["2026-09-15T17:09:27.829621+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:09:27.829626+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:09:27.830495+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:09:27.866909+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:09:27.866997+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:09:27.867437+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:09:27.867794+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:09:27.876084+00:00", "trade", 10.035, 900.0]
["2026-09-15T17:09:27.881391+00:00", "trade", 10.03, 99.0]
["2026-09-15T17:09:27.881732+00:00", "trade", 10.03, 99.0]
["2026-09-15T17:09:27.883178+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:09:27.883403+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:09:27.935454+00:00", "trade", 10.0333, 99.0]
["2026-09-15T17:09:29.881795+00:00", "trade", 10.035, 7.0]
["2026-09-15T17:09:29.901892+00:00", "trade", 10.03, 6.0]
["2026-09-15T17:09:29.925299+00:00", "trade", 10.035, 1000.0]
["2026-09-15T17:09:30.097396+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:09:30.616291+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:09:30.824870+00:00", "trade", 10.0386, 35.0]
["2026-09-15T17:09:31.085689+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:09:31.179495+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:09:31.227454+00:00", "trade", 10.03, 99.0]
["2026-09-15T17:09:31.285231+00:00", "trade", 10.04, 1.0]
["2026-09-15T17:09:31.302334+00:00", "trade", 10.0301, 99.0]
["2026-09-15T17:09:31.911217+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:09:32.115640+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:09:32.610085+00:00", "trade", 10.035, 294.0]
["2026-09-15T17:09:34.233631+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:09:34.700401+00:00", "trade", 10.0331, 10.0]
["2026-09-15T17:09:35.005532+00:00", "trade", 10.032, 52.0]
["2026-09-15T17:09:35.802697+00:00", "trade", 10.0301, 98.0]
["2026-09-15T17:09:36.324079+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:09:37.291319+00:00", "trade", 10.035, 90.0]
["2026-09-15T17:09:37.291980+00:00", "trade", 10.035, 6.0]
["2026-09-15T17:09:38.050777+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:09:38.199051+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:09:38.572627+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:09:38.774152+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:09:38.906237+00:00", "trade", 10.0315, 196.0]
["2026-09-15T17:09:39.312027+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:09:39.460951+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:09:39.667230+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:09:40.318087+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:09:40.558460+00:00", "trade", 10.03, 99.0]
["2026-09-15T17:09:40.611194+00:00", "trade", 10.0303, 99.0]
["2026-09-15T17:09:41.167391+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:09:41.584834+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:09:41.665178+00:00", "trade", 10.03, 99.0]
["2026-09-15T17:09:41.716287+00:00", "trade", 10.0333, 99.0]
["2026-09-15T17:09:41.854634+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:09:41.875802+00:00", "trade", 10.0301, 196.0]
["2026-09-15T17:09:41.971938+00:00", "trade", 10.0315, 20.0]
["2026-09-15T17:09:42.081419+00:00", "trade", 10.0386, 1.0]
["2026-09-15T17:09:42.483831+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:09:42.531278+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:09:43.094583+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:09:43.112336+00:00", "trade", 10.035, 187.0]
["2026-09-15T17:09:43.290457+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:09:43.882553+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:09:44.246144+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:09:44.676629+00:00", "trade", 10.035, 294.0]
["2026-09-15T17:09:44.735054+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:09:44.766641+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:09:44.825260+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:09:45.349416+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:09:45.350077+00:00", "trade", 10.035, 174.0]
["2026-09-15T17:09:45.564270+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:09:45.645232+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:09:46.762151+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:09:46.762770+00:00", "trade", 10.0329, 50.0]
["2026-09-15T17:09:46.938006+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:09:47.323204+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:09:47.848685+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:09:48.007030+00:00", "trade", 10.035, 5.0]
["2026-09-15T17:09:48.396917+00:00", "trade", 10.0315, 392.0]
["2026-09-15T17:09:48.581289+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:09:50.132369+00:00", "trade", 10.0333, 14.0]
["2026-09-15T17:09:50.152477+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:09:50.675759+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:09:51.444938+00:00", "trade", 10.035, 3500.0]
["2026-09-15T17:09:51.594791+00:00", "trade", 10.035, 98.0]
["2026-09-15T17:09:51.594803+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:09:51.672520+00:00", "trade", 10.03, 216.0]
["2026-09-15T17:09:52.101398+00:00", "trade", 10.0333, 9.0]
["2026-09-15T17:09:52.155505+00:00", "trade", 10.035, 800.0]
["2026-09-15T17:09:52.162330+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:09:52.162695+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:09:52.254192+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:09:52.436025+00:00", "trade", 10.035, 1.0]
["2026-09-15T17:09:52.816123+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:09:52.993319+00:00", "trade", 10.03, 20.0]
["2026-09-15T17:09:53.109887+00:00", "trade", 10.03, 216.0]
["2026-09-15T17:09:53.489310+00:00", "trade", 10.0315, 196.0]
["2026-09-15T17:09:53.726631+00:00", "trade", 10.035, 161.0]
["2026-09-15T17:09:53.726887+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:09:54.311032+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:09:54.914743+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:09:55.460534+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:09:56.035081+00:00", "trade", 10.0305, 3160.0]
["2026-09-15T17:09:56.035700+00:00", "trade", 10.0328, 71.0]
["2026-09-15T17:09:56.140013+00:00", "trade", 10.036, 294.0]
["2026-09-15T17:09:56.794946+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:09:57.642177+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:09:57.990988+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:09:58.635786+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:09:58.918826+00:00", "trade", 10.0301, 98.0]
["2026-09-15T17:09:59.630090+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:09:59.630758+00:00", "trade", 10.035, 13.0]
["2026-09-15T17:09:59.825832+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:10:00.292781+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:10:00.890651+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:10:01.091777+00:00", "trade", 10.0356, 10.0]
["2026-09-15T17:10:01.459125+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:10:01.672359+00:00", "trade", 10.0329, 289.0]
["2026-09-15T17:10:01.687740+00:00", "trade", 10.035, 700.0]
["2026-09-15T17:10:01.688198+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:10:01.879746+00:00", "trade", 10.0315, 392.0]
["2026-09-15T17:10:02.349132+00:00", "trade", 10.0301, 20.0]
["2026-09-15T17:10:02.424047+00:00", "trade", 10.03, 76.0]
["2026-09-15T17:10:02.425574+00:00", "trade", 10.03, 24.0]
["2026-09-15T17:10:03.174876+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:10:03.670941+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:10:03.671619+00:00", "trade", 10.035, 182.0]
["2026-09-15T17:10:03.942194+00:00", "trade", 10.0308, 520.0]
["2026-09-15T17:10:04.065608+00:00", "trade", 10.03, 6.0]
["2026-09-15T17:10:04.178632+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:10:04.285542+00:00", "trade", 10.03, 216.0]
["2026-09-15T17:10:04.285547+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:10:04.286050+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:10:04.286508+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:10:04.521343+00:00", "trade", 10.035, 10.0]
["2026-09-15T17:10:04.654652+00:00", "trade", 10.03, 50.0]
["2026-09-15T17:10:04.826575+00:00", "trade", 10.04, 3.0]
["2026-09-15T17:10:04.909722+00:00", "trade", 10.035, 294.0]
["2026-09-15T17:10:05.142131+00:00", "trade", 10.03, 99.0]
["2026-09-15T17:10:05.217398+00:00", "trade", 10.03, 99.0]
["2026-09-15T17:10:05.219822+00:00", "trade", 10.0302, 99.0]
["2026-09-15T17:10:05.561760+00:00", "trade", 10.0321, 100.0]
["2026-09-15T17:10:05.795843+00:00", "trade", 10.035, 200.0]
["2026-09-15T17:10:05.802968+00:00", "trade", 10.04, 300.0]
["2026-09-15T17:10:05.809934+00:00", "trade", 10.04, 300.0]
["2026-09-15T17:10:05.812514+00:00", "trade", 10.04, 200.0]
["2026-09-15T17:10:05.814874+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:10:05.817937+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:10:05.895125+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:10:06.136777+00:00", "trade", 10.0302, 4853.0]
["2026-09-15T17:10:06.137032+00:00", "trade", 10.0302, 1198.0]
["2026-09-15T17:10:06.137387+00:00", "trade", 10.0321, 74.0]
["2026-09-15T17:10:06.137959+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:10:06.137965+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:10:06.138312+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:10:06.138406+00:00", "trade", 10.0303, 9.0]
["2026-09-15T17:10:06.138435+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:10:06.140870+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:10:06.293273+00:00", "trade", 10.0356, 1.0]
["2026-09-15T17:10:06.851805+00:00", "trade", 10.0316, 194.0]
["2026-09-15T17:10:06.944461+00:00", "trade", 10.03, 99.0]
["2026-09-15T17:10:07.002436+00:00", "trade", 10.0333, 99.0]
["2026-09-15T17:10:07.277489+00:00", "trade", 10.035, 700.0]
["2026-09-15T17:10:07.292738+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:10:07.388850+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:10:07.687875+00:00", "trade", 10.0316, 196.0]
["2026-09-15T17:10:08.342928+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:10:08.344144+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:10:08.344203+00:00", "trade", 10.035, 128.0]
["2026-09-15T17:10:08.344278+00:00", "trade", 10.035, 14.0]
["2026-09-15T17:10:08.344540+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:10:08.889316+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:10:09.345039+00:00", "trade", 10.035, 167.0]
["2026-09-15T17:10:09.595409+00:00", "trade", 10.0301, 196.0]
["2026-09-15T17:10:10.721629+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:10:11.432513+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:10:11.759928+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:10:12.279537+00:00", "trade", 10.0316, 294.0]
["2026-09-15T17:10:12.832855+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:10:14.403620+00:00", "trade", 10.0327, 4.0]
["2026-09-15T17:10:14.404278+00:00", "trade", 10.035, 8.0]
["2026-09-15T17:10:14.544408+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:10:14.596733+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:10:14.632949+00:00", "trade", 10.035, 53.0]
["2026-09-15T17:10:14.633311+00:00", "trade", 10.035, 1.0]
["2026-09-15T17:10:15.247401+00:00", "trade", 10.0301, 196.0]
["2026-09-15T17:10:16.339296+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:10:17.031166+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:10:17.109348+00:00", "trade", 10.0306, 1100.0]
["2026-09-15T17:10:18.133559+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:10:18.525564+00:00", "trade", 10.035, 294.0]
["2026-09-15T17:10:19.114807+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:10:19.370013+00:00", "trade", 10.03, 20.0]
["2026-09-15T17:10:19.577369+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:10:19.886021+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:10:20.134371+00:00", "trade", 10.0324, 26.0]
["2026-09-15T17:10:20.158740+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:10:20.536751+00:00", "trade", 10.0315, 294.0]
["2026-09-15T17:10:20.537414+00:00", "trade", 10.035, 2.0]
["2026-09-15T17:10:21.287979+00:00", "trade", 10.0307, 500.0]
["2026-09-15T17:10:21.502881+00:00", "trade", 10.0307, 200.0]
["2026-09-15T17:10:21.528374+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:10:21.649219+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:10:21.649878+00:00", "trade", 10.035, 188.0]
["2026-09-15T17:10:21.945035+00:00", "trade", 10.04, 4.0]
["2026-09-15T17:10:21.945057+00:00", "trade", 10.035, 4.0]
["2026-09-15T17:10:21.945077+00:00", "trade", 10.04, 6.0]
["2026-09-15T17:10:21.945114+00:00", "trade", 10.035, 6.0]
["2026-09-15T17:10:22.123690+00:00", "trade", 10.035, 600.0]
["2026-09-15T17:10:22.124309+00:00", "trade", 10.0322, 51.0]
["2026-09-15T17:10:22.181514+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:10:22.674979+00:00", "trade", 10.0356, 2.0]
["2026-09-15T17:10:22.778982+00:00", "trade", 10.0356, 27.0]
["2026-09-15T17:10:22.933074+00:00", "trade", 10.0301, 196.0]
["2026-09-15T17:10:23.330346+00:00", "trade", 10.03, 216.0]
["2026-09-15T17:10:23.413814+00:00", "trade", 10.04, 1.0]
["2026-09-15T17:10:23.488312+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:10:24.359469+00:00", "trade", 10.03, 16.0]
["2026-09-15T17:10:24.359474+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:10:24.359966+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:10:24.360918+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:10:24.521117+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:10:24.701076+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:10:24.796011+00:00", "trade", 10.035, 700.0]
["2026-09-15T17:10:24.803054+00:00", "trade", 10.04, 900.0]
["2026-09-15T17:10:24.808190+00:00", "trade", 10.04, 200.0]
["2026-09-15T17:10:24.808656+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:10:25.045134+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:10:25.603370+00:00", "trade", 10.035, 294.0]
["2026-09-15T17:10:27.319837+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:10:27.325574+00:00", "trade", 10.035, 158.0]
["2026-09-15T17:10:27.473735+00:00", "trade", 10.0303, 86.0]
["2026-09-15T17:10:27.802982+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:10:28.100616+00:00", "trade", 10.0307, 100.0]
["2026-09-15T17:10:28.425236+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:10:28.560652+00:00", "trade", 10.0327, 14.0]
["2026-09-15T17:10:30.151439+00:00", "trade", 10.035, 1.0]
["2026-09-15T17:10:30.152278+00:00", "trade", 10.035, 4.0]
["2026-09-15T17:10:31.140063+00:00", "trade", 10.0301, 196.0]
["2026-09-15T17:10:31.674441+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:10:32.360689+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:10:32.856565+00:00", "trade", 10.0324, 1108.0]
["2026-09-15T17:10:32.856578+00:00", "trade", 10.0324, 1.0]
["2026-09-15T17:10:33.607508+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:10:33.769112+00:00", "trade", 10.035, 98.0]
["2026-09-15T17:10:33.769147+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:10:33.769233+00:00", "trade", 10.035, 98.0]
["2026-09-15T17:10:34.681961+00:00", "trade", 10.035, 600.0]
["2026-09-15T17:10:34.795711+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:10:34.971007+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:10:35.554736+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:10:35.665134+00:00", "trade", 10.0315, 196.0]
["2026-09-15T17:10:36.695168+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:10:37.753586+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:10:37.754225+00:00", "trade", 10.035, 9.0]
["2026-09-15T17:10:38.150229+00:00", "trade", 10.0313, 25.0]
["2026-09-15T17:10:38.164863+00:00", "trade", 10.0301, 294.0]
["2026-09-15T17:10:38.595668+00:00", "trade", 10.0321, 68.0]
["2026-09-15T17:10:38.596289+00:00", "trade", 10.0337, 50.0]
["2026-09-15T17:10:38.775474+00:00", "trade", 10.035, 1000.0]
["2026-09-15T17:10:38.782324+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:10:38.919221+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:10:39.394811+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:10:39.506690+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:10:39.654502+00:00", "trade", 10.03, 199.0]
["2026-09-15T17:10:40.051772+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:10:40.613323+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:10:40.909357+00:00", "trade", 10.04, 1.0]
["2026-09-15T17:10:41.043750+00:00", "trade", 10.0301, 392.0]
["2026-09-15T17:10:41.474486+00:00", "trade", 10.0313, 25.0]
["2026-09-15T17:10:41.475169+00:00", "trade", 10.03, 245.0]
["2026-09-15T17:10:41.728145+00:00", "trade", 10.04, 20.0]
["2026-09-15T17:10:41.840387+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:10:42.743913+00:00", "trade", 10.04, 5.0]
["2026-09-15T17:10:42.743924+00:00", "trade", 10.035, 5.0]
["2026-09-15T17:10:42.938114+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:10:43.229232+00:00", "trade", 10.0315, 196.0]
["2026-09-15T17:10:44.078619+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:10:44.236248+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:10:44.666961+00:00", "trade", 10.03, 50.0]
["2026-09-15T17:10:44.736016+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:10:44.747523+00:00", "trade", 10.03, 8.0]
["2026-09-15T17:10:45.110780+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:10:45.367035+00:00", "trade", 10.035, 196.0]
["2026-09-15T17:10:46.626414+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:10:46.627357+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:10:46.668268+00:00", "trade", 10.035, 10.0]
["2026-09-15T17:10:47.230416+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:10:47.894079+00:00", "trade", 10.0301, 196.0]
["2026-09-15T17:10:48.181506+00:00", "trade", 10.0328, 4.0]
["2026-09-15T17:10:48.502761+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:10:49.397879+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:10:49.404109+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:10:49.404114+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:10:49.404601+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:10:49.405335+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:10:49.405437+00:00", "trade", 10.035, 1.0]
["2026-09-15T17:10:49.947018+00:00", "trade", 10.0308, 100.0]
["2026-09-15T17:10:50.116938+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:10:50.136368+00:00", "trade", 10.033, 13.0]
["2026-09-15T17:10:50.139069+00:00", "trade", 10.0315, 98.0]
["2026-09-15T17:10:50.314483+00:00", "trade", 10.035, 800.0]
["2026-09-15T17:10:50.321670+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:10:51.322912+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:10:51.322958+00:00", "trade", 10.035, 117.0]
["2026-09-15T17:10:51.323293+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:10:51.399993+00:00", "trade", 10.0356, 20.0]
["2026-09-15T17:10:51.400358+00:00", "trade", 10.0356, 1.0]
["2026-09-15T17:10:52.323950+00:00", "trade", 10.035, 10.0]
["2026-09-15T17:10:53.492770+00:00", "trade", 10.035, 600.0]
["2026-09-15T17:10:53.531280+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:10:53.785373+00:00", "trade", 10.03, 76.0]
["2026-09-15T17:10:53.786670+00:00", "trade", 10.03, 24.0]
["2026-09-15T17:10:53.898536+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:10:55.084838+00:00", "trade", 10.03, 27.0]
["2026-09-15T17:10:55.169291+00:00", "trade", 10.035, 200.0]
["2026-09-15T17:10:55.169345+00:00", "trade", 10.035, 200.0]
["2026-09-15T17:10:55.240383+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:10:55.451981+00:00", "trade", 10.0301, 98.0]
["2026-09-15T17:10:55.452621+00:00", "trade", 10.033, 50.0]
["2026-09-15T17:10:56.208777+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:10:57.248231+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:10:57.745527+00:00", "trade", 10.03, 90.0]
["2026-09-15T17:10:57.746780+00:00", "trade", 10.03, 7.0]
["2026-09-15T17:10:57.747258+00:00", "trade", 10.03, 236.0]
["2026-09-15T17:10:57.776896+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:10:58.422044+00:00", "trade", 10.0326, 8.0]
["2026-09-15T17:10:58.685685+00:00", "trade", 10.035, 196.0]
["2026-09-15T17:10:59.194658+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:11:00.024616+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:00.094369+00:00", "trade", 10.03, 99.0]
["2026-09-15T17:11:00.095051+00:00", "trade", 10.03, 163.0]
["2026-09-15T17:11:00.095772+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:00.183991+00:00", "trade", 10.0316, 99.0]
["2026-09-15T17:11:00.184744+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:00.841087+00:00", "trade", 10.03, 99.0]
["2026-09-15T17:11:00.897498+00:00", "trade", 10.0316, 99.0]
["2026-09-15T17:11:01.484284+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:01.629800+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:01.636138+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:02.122158+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:11:03.712692+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:11:04.350920+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:11:04.351647+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:04.437277+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:04.537035+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:11:04.590543+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:04.590937+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:05.190654+00:00", "trade", 10.03, 99.0]
["2026-09-15T17:11:05.201782+00:00", "trade", 10.04, 10.0]
["2026-09-15T17:11:05.201817+00:00", "trade", 10.035, 10.0]
["2026-09-15T17:11:05.202482+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:05.242130+00:00", "trade", 10.0333, 99.0]
["2026-09-15T17:11:05.296564+00:00", "trade", 10.0323, 1.0]
["2026-09-15T17:11:05.296964+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:11:05.320104+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:05.453858+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:05.584129+00:00", "trade", 10.0301, 1000.0]
["2026-09-15T17:11:05.603329+00:00", "trade", 10.035, 300.0]
["2026-09-15T17:11:05.702957+00:00", "trade", 10.0301, 294.0]
["2026-09-15T17:11:05.982532+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:06.212119+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:11:06.212219+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:06.306268+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:06.307083+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:06.315150+00:00", "trade", 10.035, 1100.0]
["2026-09-15T17:11:06.321767+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:11:06.527028+00:00", "trade", 10.04, 40.0]
["2026-09-15T17:11:06.784620+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:11:07.119632+00:00", "trade", 10.0326, 19.0]
["2026-09-15T17:11:07.663706+00:00", "trade", 10.035, 600.0]
["2026-09-15T17:11:07.664387+00:00", "trade", 10.035, 8.0]
["2026-09-15T17:11:07.747789+00:00", "trade", 10.0309, 800.0]
["2026-09-15T17:11:08.057616+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:11:08.924577+00:00", "trade", 10.0315, 196.0]
["2026-09-15T17:11:08.925420+00:00", "trade", 10.035, 80.0]
["2026-09-15T17:11:09.545843+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:11:09.546458+00:00", "trade", 10.0322, 50.0]
["2026-09-15T17:11:09.555271+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:11:09.962729+00:00", "trade", 10.0309, 100.0]
["2026-09-15T17:11:10.119434+00:00", "trade", 10.0313, 25.0]
["2026-09-15T17:11:10.739756+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:11:11.159118+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:11:11.638293+00:00", "trade", 10.0315, 196.0]
["2026-09-15T17:11:12.254353+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:11:12.947083+00:00", "trade", 10.0301, 25.0]
["2026-09-15T17:11:13.076674+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:11:13.664922+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:11:13.665604+00:00", "trade", 10.035, 3.0]
["2026-09-15T17:11:14.175594+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:11:14.666417+00:00", "trade", 10.03, 200.0]
["2026-09-15T17:11:14.666422+00:00", "trade", 10.03, 50.0]
["2026-09-15T17:11:14.666423+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:11:14.666429+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:11:14.666436+00:00", "trade", 10.03, 4.0]
["2026-09-15T17:11:14.666441+00:00", "trade", 10.03, 246.0]
["2026-09-15T17:11:14.666769+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:14.666791+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:14.666813+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:14.666852+00:00", "trade", 10.03, 108.0]
["2026-09-15T17:11:14.666873+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:14.666887+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:14.666915+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:14.666936+00:00", "trade", 10.03, 108.0]
["2026-09-15T17:11:14.666953+00:00", "trade", 10.03, 108.0]
["2026-09-15T17:11:14.667341+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:14.667349+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:14.667780+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:14.668229+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:14.669012+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:14.698715+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:14.721901+00:00", "trade", 10.0301, 392.0]
["2026-09-15T17:11:15.173722+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:15.267264+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:15.697844+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:11:16.654990+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:11:16.936366+00:00", "trade", 10.0327, 247.0]
["2026-09-15T17:11:16.936772+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:11:16.937330+00:00", "trade", 10.035, 147.0]
["2026-09-15T17:11:16.957374+00:00", "trade", 10.0309, 400.0]
["2026-09-15T17:11:16.967305+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:17.233177+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:11:17.782383+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:11:17.829101+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:11:18.517634+00:00", "trade", 10.035, 392.0]
["2026-09-15T17:11:18.935829+00:00", "trade", 10.035, 1297.0]
["2026-09-15T17:11:18.943088+00:00", "trade", 10.035, 3.0]
["2026-09-15T17:11:18.958213+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:19.748106+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:11:19.875181+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:19.958160+00:00", "trade", 10.03, 50.0]
["2026-09-15T17:11:19.958755+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:20.138364+00:00", "trade", 10.0327, 15.0]
["2026-09-15T17:11:20.255037+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:11:20.961486+00:00", "trade", 10.0315, 196.0]
["2026-09-15T17:11:21.330085+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:21.415877+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:21.701077+00:00", "trade", 10.031, 200.0]
["2026-09-15T17:11:21.721622+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:21.739557+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:11:21.777794+00:00", "trade", 10.035, 600.0]
["2026-09-15T17:11:21.777852+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:21.778692+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:21.779370+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:21.840856+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:11:21.951427+00:00", "trade", 10.03, 50.0]
["2026-09-15T17:11:22.203514+00:00", "trade", 10.03, 99.0]
["2026-09-15T17:11:22.257493+00:00", "trade", 10.0325, 99.0]
["2026-09-15T17:11:22.561746+00:00", "trade", 10.0329, 4.0]
["2026-09-15T17:11:23.445900+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:23.922292+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:24.253181+00:00", "trade", 10.03, 99.0]
["2026-09-15T17:11:24.322311+00:00", "trade", 10.0301, 99.0]
["2026-09-15T17:11:24.605941+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:25.023492+00:00", "trade", 10.0311, 400.0]
["2026-09-15T17:11:25.477361+00:00", "trade", 10.0325, 11.0]
["2026-09-15T17:11:25.874999+00:00", "trade", 10.035, 7.0]
["2026-09-15T17:11:26.477390+00:00", "trade", 10.0325, 126.0]
["2026-09-15T17:11:26.477417+00:00", "trade", 10.0325, 383.0]
["2026-09-15T17:11:27.644928+00:00", "trade", 10.035, 1992.0]
["2026-09-15T17:11:27.645573+00:00", "trade", 10.0329, 59.0]
["2026-09-15T17:11:27.645608+00:00", "trade", 10.035, 257.0]
["2026-09-15T17:11:27.645906+00:00", "trade", 10.0355, 1.0]
["2026-09-15T17:11:27.645929+00:00", "trade", 10.035, 1.0]
["2026-09-15T17:11:27.646488+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:27.651965+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:27.726549+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:27.830359+00:00", "trade", 10.0327, 70.0]
["2026-09-15T17:11:27.875371+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:27.921785+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:28.042514+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:11:28.959876+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:29.380082+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:29.955997+00:00", "trade", 10.035, 900.0]
["2026-09-15T17:11:29.962729+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:11:30.394717+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:31.043204+00:00", "trade", 10.035, 12.0]
["2026-09-15T17:11:31.779841+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:32.365889+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:32.365899+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:32.366121+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:11:33.615071+00:00", "trade", 10.03, 123.0]
["2026-09-15T17:11:33.615080+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:33.615524+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:33.634018+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:33.863542+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:34.048385+00:00", "trade", 10.04, 6.0]
["2026-09-15T17:11:34.051688+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:36.241340+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:11:36.241344+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:36.241782+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:36.241804+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:36.242096+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:36.274417+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:36.551826+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:11:36.552528+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:36.689744+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:37.088567+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:37.365352+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:37.509009+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:11:37.509724+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:38.410958+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:38.521488+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:38.522852+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:38.683691+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:11:39.315517+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:11:39.537824+00:00", "trade", 10.035, 700.0]
["2026-09-15T17:11:39.544674+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:11:39.581733+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:11:40.027451+00:00", "trade", 10.035, 4.0]
["2026-09-15T17:11:40.247256+00:00", "trade", 10.0311, 100.0]
["2026-09-15T17:11:40.388200+00:00", "trade", 10.0311, 100.0]
["2026-09-15T17:11:40.693553+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:11:40.745593+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:11:41.510146+00:00", "trade", 10.04, 4.0]
["2026-09-15T17:11:41.833217+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:11:41.833810+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:41.872467+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:41.986465+00:00", "trade", 10.0356, 10.0]
["2026-09-15T17:11:42.170590+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:11:42.170721+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:42.286632+00:00", "trade", 10.035, 490.0]
["2026-09-15T17:11:42.287222+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:42.287255+00:00", "trade", 10.0311, 100.0]
["2026-09-15T17:11:42.803559+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:11:42.803615+00:00", "trade", 10.035, 36.0]
["2026-09-15T17:11:42.803700+00:00", "trade", 10.035, 115.0]
["2026-09-15T17:11:42.803952+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:11:42.865299+00:00", "trade", 10.0322, 25.0]
["2026-09-15T17:11:42.896639+00:00", "trade", 10.0377, 1.0]
["2026-09-15T17:11:42.994786+00:00", "trade", 10.0311, 15.0]
["2026-09-15T17:11:42.995229+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:11:43.606860+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:11:44.562763+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:11:44.563438+00:00", "trade", 10.035, 2.0]
["2026-09-15T17:11:44.915962+00:00", "trade", 10.0311, 500.0]
["2026-09-15T17:11:45.489121+00:00", "trade", 10.03, 5.0]
["2026-09-15T17:11:45.490140+00:00", "trade", 10.035, 190.0]
["2026-09-15T17:11:45.550401+00:00", "trade", 10.0322, 25.0]
["2026-09-15T17:11:45.661839+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:11:46.163322+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:11:46.556320+00:00", "trade", 10.0325, 490.0]
["2026-09-15T17:11:46.645390+00:00", "trade", 10.0327, 2.0]
["2026-09-15T17:11:46.884600+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:11:46.885281+00:00", "trade", 10.035, 9.0]
["2026-09-15T17:11:47.363310+00:00", "trade", 10.0301, 180.0]
["2026-09-15T17:11:47.562171+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:47.790346+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:11:48.198197+00:00", "trade", 10.0301, 25.0]
["2026-09-15T17:11:48.901210+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:11:49.450728+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:11:49.710993+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:49.919720+00:00", "trade", 10.0301, 294.0]
["2026-09-15T17:11:50.140368+00:00", "trade", 10.0337, 10.0]
["2026-09-15T17:11:50.319228+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:50.792969+00:00", "trade", 10.0322, 25.0]
["2026-09-15T17:11:50.923829+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:51.034585+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:11:51.035285+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:51.035302+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:51.035554+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:51.036598+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:51.036655+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:51.037411+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:51.037974+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:51.043535+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:51.201757+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:11:51.364120+00:00", "trade", 10.03, 99.0]
["2026-09-15T17:11:51.393430+00:00", "trade", 10.04, 4.0]
["2026-09-15T17:11:51.416169+00:00", "trade", 10.0333, 99.0]
["2026-09-15T17:11:51.445388+00:00", "trade", 10.0326, 27.0]
["2026-09-15T17:11:51.827835+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:11:52.098971+00:00", "trade", 10.0325, 196.0]
["2026-09-15T17:11:52.099589+00:00", "trade", 10.0332, 50.0]
["2026-09-15T17:11:52.756529+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:11:53.293202+00:00", "trade", 10.03, 50.0]
["2026-09-15T17:11:53.320383+00:00", "trade", 10.0311, 200.0]
["2026-09-15T17:11:53.707712+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:11:54.063308+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:54.133769+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:54.411020+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:54.411423+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:54.760649+00:00", "trade", 10.035, 196.0]
["2026-09-15T17:11:54.929841+00:00", "trade", 10.03, 99.0]
["2026-09-15T17:11:54.982318+00:00", "trade", 10.0333, 99.0]
["2026-09-15T17:11:55.067169+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:11:55.265733+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:55.286281+00:00", "trade", 10.035, 1.0]
["2026-09-15T17:11:55.291482+00:00", "trade", 10.035, 580.0]
["2026-09-15T17:11:55.297004+00:00", "trade", 10.035, 609.0]
["2026-09-15T17:11:55.297636+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:55.537426+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:55.672031+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:11:55.710159+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:55.796412+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:11:55.797011+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:56.358555+00:00", "trade", 10.0325, 98.0]
["2026-09-15T17:11:56.740958+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:56.820145+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:56.890291+00:00", "trade", 10.03, 4.0]
["2026-09-15T17:11:56.890296+00:00", "trade", 10.03, 10.0]
["2026-09-15T17:11:56.890298+00:00", "trade", 10.03, 86.0]
["2026-09-15T17:11:56.890655+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:56.890694+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:56.890733+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:56.890743+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:56.890760+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:56.890776+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:56.914379+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:56.914832+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:57.142117+00:00", "trade", 10.03, 500.0]
["2026-09-15T17:11:57.142122+00:00", "trade", 10.03, 12.0]
["2026-09-15T17:11:57.142124+00:00", "trade", 10.03, 93.0]
["2026-09-15T17:11:57.142131+00:00", "trade", 10.03, 95.0]
["2026-09-15T17:11:57.142545+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:57.142567+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:57.142584+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:57.142840+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:57.142876+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:57.143003+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:57.143012+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:57.143249+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:57.242071+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:11:57.250980+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:57.274981+00:00", "trade", 10.03, 99.0]
["2026-09-15T17:11:57.363593+00:00", "trade", 10.0333, 99.0]
["2026-09-15T17:11:57.365615+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:57.365991+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:57.366037+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:57.366069+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:11:57.808099+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:11:57.934761+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:11:58.140508+00:00", "trade", 10.0311, 100.0]
["2026-09-15T17:11:58.270023+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:11:58.623821+00:00", "trade", 10.0301, 294.0]
["2026-09-15T17:11:59.222202+00:00", "trade", 10.0311, 8.0]
["2026-09-15T17:11:59.239660+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:11:59.544653+00:00", "trade", 10.035, 25.0]
["2026-09-15T17:11:59.854536+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:12:00.175100+00:00", "trade", 10.035, 1900.0]
["2026-09-15T17:12:00.181740+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:12:00.182443+00:00", "trade", 10.035, 58.0]
["2026-09-15T17:12:00.309834+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:12:00.317672+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:12:00.318571+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:00.319287+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:00.694043+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:00.733439+00:00", "trade", 10.04, 1.0]
["2026-09-15T17:12:00.833469+00:00", "trade", 10.035, 294.0]
["2026-09-15T17:12:01.008759+00:00", "trade", 10.0301, 20.0]
["2026-09-15T17:12:01.061741+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:01.062573+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:01.063197+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:01.063257+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:01.064447+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:01.110425+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:01.166625+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:01.453276+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:01.867391+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:12:01.868060+00:00", "trade", 10.035, 10.0]
["2026-09-15T17:12:01.931458+00:00", "trade", 10.03, 99.0]
["2026-09-15T17:12:01.984007+00:00", "trade", 10.0333, 99.0]
["2026-09-15T17:12:02.083706+00:00", "trade", 10.03, 1800.0]
["2026-09-15T17:12:02.084326+00:00", "trade", 10.0326, 60.0]
["2026-09-15T17:12:02.463401+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:12:02.832987+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:02.872933+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:03.168262+00:00", "trade", 10.03, 1800.0]
["2026-09-15T17:12:03.168970+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:03.168980+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:03.211157+00:00", "trade", 10.0302, 1800.0]
["2026-09-15T17:12:03.341765+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:12:04.227801+00:00", "trade", 10.0317, 1000.0]
["2026-09-15T17:12:04.241895+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:12:04.834108+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:12:05.820540+00:00", "trade", 10.0301, 490.0]
["2026-09-15T17:12:06.383837+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:12:06.887600+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:12:07.293042+00:00", "trade", 10.0312, 300.0]
["2026-09-15T17:12:08.054898+00:00", "trade", 10.0326, 100.0]
["2026-09-15T17:12:08.164496+00:00", "trade", 10.035, 196.0]
["2026-09-15T17:12:08.343388+00:00", "trade", 10.0326, 2.0]
["2026-09-15T17:12:08.583846+00:00", "trade", 10.035, 600.0]
["2026-09-15T17:12:08.590285+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:12:08.761135+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:12:08.794164+00:00", "trade", 10.035, 600.0]
["2026-09-15T17:12:08.794782+00:00", "trade", 10.0314, 51.0]
["2026-09-15T17:12:09.004739+00:00", "trade", 10.035, 1.0]
["2026-09-15T17:12:09.122316+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:12:09.228710+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:12:09.734931+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:09.826236+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:10.257066+00:00", "trade", 10.0325, 196.0]
["2026-09-15T17:12:10.566208+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:10.767396+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:10.902026+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:12:11.345092+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:11.377688+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:12:11.378136+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:11.481752+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:12:11.929620+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:12:12.157442+00:00", "trade", 10.03, 99.0]
["2026-09-15T17:12:12.209571+00:00", "trade", 10.0333, 99.0]
["2026-09-15T17:12:13.111012+00:00", "trade", 10.0314, 38.0]
["2026-09-15T17:12:13.154476+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:12:13.458032+00:00", "trade", 10.03, 200.0]
["2026-09-15T17:12:13.509938+00:00", "trade", 10.03, 200.0]
["2026-09-15T17:12:13.512747+00:00", "trade", 10.0302, 200.0]
["2026-09-15T17:12:13.812547+00:00", "trade", 10.0314, 1200.0]
["2026-09-15T17:12:14.165518+00:00", "trade", 10.0301, 294.0]
["2026-09-15T17:12:14.275720+00:00", "trade", 10.03, 200.0]
["2026-09-15T17:12:14.946468+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:12:15.458619+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:12:15.459265+00:00", "trade", 10.035, 285.0]
["2026-09-15T17:12:15.504307+00:00", "trade", 10.0326, 1.0]
["2026-09-15T17:12:15.564813+00:00", "trade", 10.03, 99.0]
["2026-09-15T17:12:15.565187+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:15.565607+00:00", "trade", 10.03, 1100.0]
["2026-09-15T17:12:15.577702+00:00", "trade", 10.03, 93.0]
["2026-09-15T17:12:15.577738+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:15.578993+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:15.668014+00:00", "trade", 10.03, 99.0]
["2026-09-15T17:12:15.673112+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:15.737280+00:00", "trade", 10.03, 99.0]
["2026-09-15T17:12:15.737653+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:15.895647+00:00", "trade", 10.0325, 93.0]
["2026-09-15T17:12:15.963483+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:15.966690+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:16.039683+00:00", "trade", 10.03, 200.0]
["2026-09-15T17:12:16.049763+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:12:16.082585+00:00", "trade", 10.0302, 200.0]
["2026-09-15T17:12:16.211790+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:16.212524+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:16.508495+00:00", "trade", 10.0301, 294.0]
["2026-09-15T17:12:16.875135+00:00", "trade", 10.035, 5.0]
["2026-09-15T17:12:17.220889+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:12:17.238482+00:00", "trade", 10.035, 941.0]
["2026-09-15T17:12:17.241326+00:00", "trade", 10.035, 1.0]
["2026-09-15T17:12:17.246968+00:00", "trade", 10.035, 1.0]
["2026-09-15T17:12:17.523604+00:00", "trade", 10.03, 20.0]
["2026-09-15T17:12:17.545732+00:00", "trade", 10.03, 309.0]
["2026-09-15T17:12:17.545737+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:17.546182+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:17.546635+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:18.288572+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:12:18.400386+00:00", "trade", 10.03, 99.0]
["2026-09-15T17:12:18.448814+00:00", "trade", 10.0333, 99.0]
["2026-09-15T17:12:18.682009+00:00", "trade", 10.0324, 196.0]
["2026-09-15T17:12:19.162050+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:19.225207+00:00", "trade", 10.03, 99.0]
["2026-09-15T17:12:19.286193+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:12:19.295627+00:00", "trade", 10.03, 7.0]
["2026-09-15T17:12:19.295906+00:00", "trade", 10.03, 7.0]
["2026-09-15T17:12:19.295998+00:00", "trade", 10.03, 85.0]
["2026-09-15T17:12:19.296616+00:00", "trade", 10.0311, 50.0]
["2026-09-15T17:12:19.813613+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:12:19.814307+00:00", "trade", 10.035, 7.0]
["2026-09-15T17:12:20.127762+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:20.142391+00:00", "trade", 10.0318, 24.0]
["2026-09-15T17:12:20.421160+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:12:20.421665+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:20.422138+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:20.776793+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:12:21.828177+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:12:21.829193+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:12:21.829575+00:00", "trade", 10.035, 170.0]
["2026-09-15T17:12:21.931868+00:00", "trade", 10.03, 16.0]
["2026-09-15T17:12:22.844238+00:00", "trade", 10.0301, 98.0]
["2026-09-15T17:12:23.380858+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:12:23.465247+00:00", "trade", 10.0338, 392.0]
["2026-09-15T17:12:23.590220+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:23.852756+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:12:24.238766+00:00", "trade", 10.035, 1.0]
["2026-09-15T17:12:24.239131+00:00", "trade", 10.035, 1.0]
["2026-09-15T17:12:24.460829+00:00", "trade", 10.03, 99.0]
["2026-09-15T17:12:24.513903+00:00", "trade", 10.0333, 99.0]
["2026-09-15T17:12:25.176993+00:00", "trade", 10.0324, 98.0]
["2026-09-15T17:12:25.249306+00:00", "trade", 10.035, 600.0]
["2026-09-15T17:12:25.249783+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:25.654806+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:25.655263+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:25.814511+00:00", "trade", 10.03, 216.0]
["2026-09-15T17:12:25.814514+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:25.814994+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:25.889671+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:25.909998+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:12:26.059380+00:00", "trade", 10.0323, 266.0]
["2026-09-15T17:12:26.186882+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:26.418482+00:00", "trade", 10.03, 166.0]
["2026-09-15T17:12:26.418489+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:26.418494+00:00", "trade", 10.03, 50.0]
["2026-09-15T17:12:26.419516+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:26.484429+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:26.496247+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:12:26.642641+00:00", "trade", 10.03, 50.0]
["2026-09-15T17:12:26.981644+00:00", "trade", 10.03, 99.0]
["2026-09-15T17:12:26.993333+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:27.081292+00:00", "trade", 10.0333, 99.0]
["2026-09-15T17:12:27.082089+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:27.483354+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:12:27.606599+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:27.775191+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:27.843483+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:12:27.844273+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:27.875234+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:27.881309+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:27.895951+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:27.896421+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:27.905692+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:28.209357+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:28.209625+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:28.210079+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:28.219058+00:00", "trade", 10.035, 90.0]
["2026-09-15T17:12:28.219941+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:28.324497+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:28.419389+00:00", "trade", 10.03, 99.0]
["2026-09-15T17:12:28.460620+00:00", "trade", 10.0315, 100.0]
["2026-09-15T17:12:28.484295+00:00", "trade", 10.0323, 1.0]
["2026-09-15T17:12:28.485283+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:28.485305+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:28.485340+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:28.529267+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:28.537760+00:00", "trade", 10.0333, 99.0]
["2026-09-15T17:12:28.599459+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:12:28.600143+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:28.646705+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:28.646716+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:28.677587+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:28.889255+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:29.074078+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:29.096768+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:12:29.096983+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:29.097543+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:29.174273+00:00", "trade", 10.03, 99.0]
["2026-09-15T17:12:29.175060+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:29.225681+00:00", "trade", 10.0333, 99.0]
["2026-09-15T17:12:29.597462+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:29.628692+00:00", "trade", 10.03, 28.0]
["2026-09-15T17:12:29.634315+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:12:29.799684+00:00", "trade", 10.035, 135.0]
["2026-09-15T17:12:30.152384+00:00", "trade", 10.0324, 2.0]
["2026-09-15T17:12:30.350170+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:12:30.554259+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:30.561180+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:30.577054+00:00", "trade", 10.04, 1.0]
["2026-09-15T17:12:30.734177+00:00", "trade", 10.03, 20.0]
["2026-09-15T17:12:30.734182+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:30.734198+00:00", "trade", 10.03, 20.0]
["2026-09-15T17:12:30.734206+00:00", "trade", 10.03, 5144.0]
["2026-09-15T17:12:30.734565+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:30.734682+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:30.734733+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:30.734853+00:00", "trade", 10.0312, 67.0]
["2026-09-15T17:12:30.735187+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:31.065345+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:12:31.509350+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:31.597977+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:12:31.755392+00:00", "trade", 10.035, 1.0]
["2026-09-15T17:12:31.857851+00:00", "trade", 10.0317, 784.0]
["2026-09-15T17:12:32.299844+00:00", "trade", 10.03, 99.0]
["2026-09-15T17:12:32.361171+00:00", "trade", 10.0333, 99.0]
["2026-09-15T17:12:32.423232+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:12:32.706255+00:00", "trade", 10.03, 50.0]
["2026-09-15T17:12:33.556167+00:00", "trade", 10.035, 1.0]
["2026-09-15T17:12:33.683769+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:12:33.875369+00:00", "trade", 10.03, 700.0]
["2026-09-15T17:12:33.875468+00:00", "trade", 10.03, 1100.0]
["2026-09-15T17:12:33.875531+00:00", "trade", 10.03, 4215.0]
["2026-09-15T17:12:33.875731+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:33.875834+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:33.875850+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:33.875871+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:33.876030+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:33.876148+00:00", "trade", 10.0302, 52.0]
["2026-09-15T17:12:33.876337+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:33.876413+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:33.908538+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:34.292001+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:12:34.808150+00:00", "trade", 10.0301, 294.0]
["2026-09-15T17:12:34.808813+00:00", "trade", 10.035, 187.0]
["2026-09-15T17:12:34.808846+00:00", "trade", 10.035, 9.0]
["2026-09-15T17:12:35.094778+00:00", "trade", 10.0315, 100.0]
["2026-09-15T17:12:35.220258+00:00", "trade", 10.0315, 100.0]
["2026-09-15T17:12:35.826644+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:12:36.124200+00:00", "trade", 10.0322, 25.0]
["2026-09-15T17:12:37.003423+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:12:37.593339+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:37.655181+00:00", "trade", 10.03, 99.0]
["2026-09-15T17:12:37.695061+00:00", "trade", 10.0319, 42.0]
["2026-09-15T17:12:37.707106+00:00", "trade", 10.0333, 99.0]
["2026-09-15T17:12:37.759490+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:12:37.835091+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:38.418929+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:12:38.734138+00:00", "trade", 10.0301, 294.0]
["2026-09-15T17:12:39.339275+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:12:39.339293+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:12:39.339310+00:00", "trade", 10.03, 3600.0]
["2026-09-15T17:12:39.339710+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:39.339729+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:39.340164+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:39.340181+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:39.340644+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:39.363035+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:39.646437+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:12:40.192873+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:12:40.706331+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:40.706338+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:41.265891+00:00", "trade", 10.035, 25.0]
["2026-09-15T17:12:41.382838+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:12:41.521899+00:00", "trade", 10.0301, 25.0]
["2026-09-15T17:12:41.707480+00:00", "trade", 10.03, 4500.0]
["2026-09-15T17:12:41.708097+00:00", "trade", 10.0303, 71.0]
["2026-09-15T17:12:41.746750+00:00", "trade", 10.0324, 294.0]
["2026-09-15T17:12:42.014020+00:00", "trade", 10.03, 4500.0]
["2026-09-15T17:12:42.299577+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:12:42.791666+00:00", "trade", 10.035, 4.0]
["2026-09-15T17:12:42.935909+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:12:43.199783+00:00", "trade", 10.035, 600.0]
["2026-09-15T17:12:43.409511+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:12:44.050836+00:00", "trade", 10.0301, 3000.0]
["2026-09-15T17:12:44.051447+00:00", "trade", 10.0305, 61.0]
["2026-09-15T17:12:44.172868+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:12:44.308556+00:00", "trade", 10.03, 200.0]
["2026-09-15T17:12:44.308578+00:00", "trade", 10.03, 200.0]
["2026-09-15T17:12:44.308596+00:00", "trade", 10.03, 2100.0]
["2026-09-15T17:12:44.308972+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:44.308993+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:44.309025+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:44.309472+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:44.309535+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:44.343214+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:44.343680+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:44.408990+00:00", "trade", 10.0301, 3000.0]
["2026-09-15T17:12:44.684076+00:00", "trade", 10.0318, 3000.0]
["2026-09-15T17:12:44.684714+00:00", "trade", 10.0307, 60.0]
["2026-09-15T17:12:44.841935+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:12:44.842637+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:45.174819+00:00", "trade", 10.03, 99.0]
["2026-09-15T17:12:45.228619+00:00", "trade", 10.0333, 99.0]
["2026-09-15T17:12:45.367372+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:45.388643+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:12:45.656365+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:45.874018+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:12:45.955854+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:46.320942+00:00", "trade", 10.0316, 100.0]
["2026-09-15T17:12:46.383437+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:12:46.384210+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:46.539724+00:00", "trade", 10.035, 15.0]
["2026-09-15T17:12:46.540412+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:46.602860+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:46.763388+00:00", "trade", 10.03, 99.0]
["2026-09-15T17:12:46.831932+00:00", "trade", 10.03, 93.0]
["2026-09-15T17:12:46.832391+00:00", "trade", 10.03, 6.0]
["2026-09-15T17:12:46.858080+00:00", "trade", 10.0301, 784.0]
["2026-09-15T17:12:47.171283+00:00", "trade", 10.0319, 7.0]
["2026-09-15T17:12:47.425917+00:00", "trade", 10.03, 4500.0]
["2026-09-15T17:12:47.426502+00:00", "trade", 10.0305, 50.0]
["2026-09-15T17:12:47.548039+00:00", "trade", 10.03, 99.0]
["2026-09-15T17:12:47.606912+00:00", "trade", 10.0333, 99.0]
["2026-09-15T17:12:47.861764+00:00", "trade", 10.035, 1.0]
["2026-09-15T17:12:48.421313+00:00", "trade", 10.0315, 100.0]
["2026-09-15T17:12:48.641532+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:12:48.813150+00:00", "trade", 10.03, 350.0]
["2026-09-15T17:12:49.231612+00:00", "trade", 10.0301, 1500.0]
["2026-09-15T17:12:49.232229+00:00", "trade", 10.0301, 58.0]
["2026-09-15T17:12:49.622552+00:00", "trade", 10.0301, 1500.0]
["2026-09-15T17:12:49.754136+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:12:49.754819+00:00", "trade", 10.035, 10.0]
["2026-09-15T17:12:49.754857+00:00", "trade", 10.035, 3.0]
["2026-09-15T17:12:49.933340+00:00", "trade", 10.0317, 1500.0]
["2026-09-15T17:12:50.064235+00:00", "trade", 10.035, 200.0]
["2026-09-15T17:12:50.285008+00:00", "trade", 10.035, 350.0]
["2026-09-15T17:12:50.388852+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:12:50.816667+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:12:50.902374+00:00", "trade", 10.0314, 2.0]
["2026-09-15T17:12:50.921271+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:12:51.318620+00:00", "trade", 10.0324, 392.0]
["2026-09-15T17:12:51.496453+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:51.531508+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:51.531516+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:51.531967+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:51.907298+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:12:52.587994+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:12:53.588642+00:00", "trade", 10.03, 258.0]
["2026-09-15T17:12:53.625946+00:00", "trade", 10.035, 196.0]
["2026-09-15T17:12:54.247907+00:00", "trade", 10.035, 3.0]
["2026-09-15T17:12:54.248242+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:12:54.726089+00:00", "trade", 10.03, 4500.0]
["2026-09-15T17:12:54.726717+00:00", "trade", 10.0309, 67.0]
["2026-09-15T17:12:54.863063+00:00", "trade", 10.03, 6601.0]
["2026-09-15T17:12:54.863534+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:54.863990+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:54.945571+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:12:54.966177+00:00", "trade", 10.03, 99.0]
["2026-09-15T17:12:55.037246+00:00", "trade", 10.0325, 99.0]
["2026-09-15T17:12:55.167378+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:55.167839+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:55.261189+00:00", "trade", 10.03, 50.0]
["2026-09-15T17:12:55.261200+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:12:55.261201+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:55.261204+00:00", "trade", 10.03, 67.0]
["2026-09-15T17:12:55.261667+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:55.261680+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:55.261848+00:00", "trade", 10.03, 50.0]
["2026-09-15T17:12:55.262243+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:55.262395+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:55.301836+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:55.614407+00:00", "trade", 10.0301, 196.0]
["2026-09-15T17:12:56.401403+00:00", "trade", 10.0316, 1500.0]
["2026-09-15T17:12:56.403421+00:00", "trade", 10.0316, 900.0]
["2026-09-15T17:12:56.405412+00:00", "trade", 10.0316, 400.0]
["2026-09-15T17:12:56.407424+00:00", "trade", 10.0316, 200.0]
["2026-09-15T17:12:56.409515+00:00", "trade", 10.0316, 200.0]
["2026-09-15T17:12:56.411423+00:00", "trade", 10.0316, 100.0]
["2026-09-15T17:12:56.412942+00:00", "trade", 10.0316, 100.0]
["2026-09-15T17:12:56.417650+00:00", "trade", 10.0316, 100.0]
["2026-09-15T17:12:56.419699+00:00", "trade", 10.0316, 100.0]
["2026-09-15T17:12:56.598138+00:00", "trade", 10.0317, 1500.0]
["2026-09-15T17:12:56.927803+00:00", "trade", 10.0301, 1500.0]
["2026-09-15T17:12:56.985311+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:12:57.341533+00:00", "trade", 10.035, 1500.0]
["2026-09-15T17:12:57.658714+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:12:57.658892+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:57.659355+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:57.694190+00:00", "trade", 10.03, 99.0]
["2026-09-15T17:12:57.746587+00:00", "trade", 10.0333, 99.0]
["2026-09-15T17:12:57.850043+00:00", "trade", 10.032, 37.0]
["2026-09-15T17:12:58.096690+00:00", "trade", 10.0324, 196.0]
["2026-09-15T17:12:58.448394+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:58.448852+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:58.504812+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:58.692492+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:58.792553+00:00", "trade", 10.03, 350.0]
["2026-09-15T17:12:58.793255+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:58.997598+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:58.998041+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:59.019830+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:59.021092+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:59.052863+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:59.514262+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:59.514714+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:59.514828+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:59.521181+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:12:59.521879+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:59.598364+00:00", "trade", 10.0327, 100.0]
["2026-09-15T17:12:59.850806+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:12:59.851556+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:59.876077+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:59.876559+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:59.914189+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:12:59.993952+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:00.010945+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:13:00.011653+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:00.019175+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:00.063735+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:00.064180+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:00.312308+00:00", "trade", 10.0301, 350.0]
["2026-09-15T17:13:01.124230+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:13:01.234024+00:00", "trade", 10.035, 561.0]
["2026-09-15T17:13:01.234442+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:01.234641+00:00", "trade", 10.0321, 50.0]
["2026-09-15T17:13:01.251054+00:00", "trade", 10.035, 139.0]
["2026-09-15T17:13:01.684981+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:13:02.079651+00:00", "trade", 10.03, 4500.0]
["2026-09-15T17:13:02.269100+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:02.609656+00:00", "trade", 10.0317, 100.0]
["2026-09-15T17:13:02.621953+00:00", "trade", 10.03, 20.0]
["2026-09-15T17:13:02.623593+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:02.623618+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:13:02.623676+00:00", "trade", 10.035, 133.0]
["2026-09-15T17:13:02.624013+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:13:02.624203+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:02.645965+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:02.845825+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:13:03.019159+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:03.020670+00:00", "trade", 10.04, 20.0]
["2026-09-15T17:13:03.341435+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:03.482387+00:00", "trade", 10.0338, 490.0]
["2026-09-15T17:13:03.500617+00:00", "trade", 10.03, 33.0]
["2026-09-15T17:13:03.500617+00:00", "trade", 10.03, 67.0]
["2026-09-15T17:13:03.501302+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:03.502414+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:03.503293+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:03.661154+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:13:03.661953+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:03.769396+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:03.769854+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:03.982300+00:00", "trade", 10.0317, 1500.0]
["2026-09-15T17:13:03.982907+00:00", "trade", 10.0309, 52.0]
["2026-09-15T17:13:04.350756+00:00", "trade", 10.0301, 1500.0]
["2026-09-15T17:13:04.558724+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:13:04.641819+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:13:04.717819+00:00", "trade", 10.035, 1500.0]
["2026-09-15T17:13:05.012763+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:05.026549+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:05.027003+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:05.027021+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:05.065870+00:00", "trade", 10.03, 175.0]
["2026-09-15T17:13:05.307326+00:00", "trade", 10.0301, 196.0]
["2026-09-15T17:13:05.326696+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:05.371102+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:05.371564+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:05.411439+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:05.586682+00:00", "trade", 10.0301, 25.0]
["2026-09-15T17:13:05.941260+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:13:06.121018+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:06.407323+00:00", "trade", 10.035, 175.0]
["2026-09-15T17:13:06.408120+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:06.451976+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:06.452005+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:06.452435+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:06.458096+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:13:06.511109+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:06.511561+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:06.511578+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:06.634881+00:00", "trade", 10.0317, 200.0]
["2026-09-15T17:13:06.639622+00:00", "trade", 10.0313, 16.0]
["2026-09-15T17:13:06.678288+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:06.935600+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:07.036354+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:07.441200+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:13:07.568360+00:00", "trade", 10.035, 120.0]
["2026-09-15T17:13:07.691670+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:08.010302+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:08.023581+00:00", "trade", 10.0325, 294.0]
["2026-09-15T17:13:08.459269+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:08.589862+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:08.724751+00:00", "trade", 10.03, 4500.0]
["2026-09-15T17:13:08.725381+00:00", "trade", 10.0312, 63.0]
["2026-09-15T17:13:08.725413+00:00", "trade", 10.035, 2.0]
["2026-09-15T17:13:08.725549+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:08.726038+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:08.726068+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:08.778349+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:13:08.779153+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:09.114378+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:09.114434+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:09.118522+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:09.237705+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:13:09.238491+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:09.238696+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:09.416091+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:09.541903+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:09.636927+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:09.752766+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:13:09.753441+00:00", "trade", 10.035, 7.0]
["2026-09-15T17:13:09.753465+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:09.754223+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:09.754666+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:09.779694+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:09.866592+00:00", "trade", 10.03, 175.0]
["2026-09-15T17:13:09.867566+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:09.868029+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:09.888289+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:10.048693+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:10.167376+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:10.219678+00:00", "trade", 10.0322, 25.0]
["2026-09-15T17:13:10.436053+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:10.476696+00:00", "trade", 10.0301, 294.0]
["2026-09-15T17:13:10.477391+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:10.698779+00:00", "trade", 10.03, 50.0]
["2026-09-15T17:13:10.833838+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:10.958447+00:00", "trade", 10.0301, 175.0]
["2026-09-15T17:13:10.959503+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:11.002912+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:11.162540+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:13:11.163540+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:11.313584+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:11.313633+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:11.314928+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:11.486328+00:00", "trade", 10.0317, 1500.0]
["2026-09-15T17:13:11.487111+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:11.487587+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:11.488059+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:11.517296+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:11.517761+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:11.518217+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:11.725643+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:11.726109+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:11.852596+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:11.853735+00:00", "trade", 10.0301, 1500.0]
["2026-09-15T17:13:11.854394+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:11.854522+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:11.934624+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:12.191607+00:00", "trade", 10.0301, 1500.0]
["2026-09-15T17:13:12.198247+00:00", "trade", 10.04, 1.0]
["2026-09-15T17:13:12.285536+00:00", "trade", 10.03, 700.0]
["2026-09-15T17:13:12.285538+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:12.285980+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:12.285995+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:12.285995+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:12.286015+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:12.286064+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:12.286405+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:12.287150+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:12.297014+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:12.315576+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:12.315592+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:12.454627+00:00", "trade", 10.0322, 25.0]
["2026-09-15T17:13:12.486512+00:00", "trade", 10.03, 50.0]
["2026-09-15T17:13:12.494678+00:00", "trade", 10.0301, 100.0]
["2026-09-15T17:13:12.495393+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:12.883919+00:00", "trade", 10.035, 150.0]
["2026-09-15T17:13:12.884512+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:13.515703+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:13.516579+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:13.517917+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:13.518281+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:13.550311+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:13.550360+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:13.691553+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:13.692020+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:14.146225+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:14.147181+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:14.198165+00:00", "trade", 10.0301, 25.0]
["2026-09-15T17:13:14.479522+00:00", "trade", 10.03, 4500.0]
["2026-09-15T17:13:14.480107+00:00", "trade", 10.0309, 53.0]
["2026-09-15T17:13:14.480204+00:00", "trade", 10.0303, 78.0]
["2026-09-15T17:13:14.480509+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:15.071338+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:15.071370+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:15.072104+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:15.072562+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:15.167385+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:15.167394+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:15.345532+00:00", "trade", 10.035, 6601.0]
["2026-09-15T17:13:15.345948+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:15.346404+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:15.558824+00:00", "trade", 10.03, 175.0]
["2026-09-15T17:13:15.970269+00:00", "trade", 10.0377, 1.0]
["2026-09-15T17:13:16.765951+00:00", "trade", 10.0317, 4500.0]
["2026-09-15T17:13:16.766569+00:00", "trade", 10.0336, 79.0]
["2026-09-15T17:13:16.925965+00:00", "trade", 10.03, 20.0]
["2026-09-15T17:13:17.247677+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:17.248126+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:17.277328+00:00", "trade", 10.04, 20.0]
["2026-09-15T17:13:17.325990+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:17.363660+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:17.491891+00:00", "trade", 10.0301, 175.0]
["2026-09-15T17:13:17.680396+00:00", "trade", 10.032, 24.0]
["2026-09-15T17:13:18.104317+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:13:18.125523+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:18.125966+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:18.375100+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:13:18.944106+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:13:19.328140+00:00", "trade", 10.03, 6.0]
["2026-09-15T17:13:19.328835+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:19.331991+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:19.334853+00:00", "trade", 10.03, 61.0]
["2026-09-15T17:13:19.335677+00:00", "trade", 10.03, 433.0]
["2026-09-15T17:13:19.489586+00:00", "trade", 10.0338, 50.0]
["2026-09-15T17:13:19.490379+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:19.673097+00:00", "trade", 10.0301, 196.0]
["2026-09-15T17:13:19.692396+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:19.692845+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:19.769436+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:13:20.025437+00:00", "trade", 10.03, 175.0]
["2026-09-15T17:13:20.026130+00:00", "trade", 10.035, 8.0]
["2026-09-15T17:13:20.505770+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:20.652896+00:00", "trade", 10.04, 20.0]
["2026-09-15T17:13:20.833825+00:00", "trade", 10.0318, 400.0]
["2026-09-15T17:13:20.838337+00:00", "trade", 10.0318, 100.0]
["2026-09-15T17:13:20.840458+00:00", "trade", 10.0318, 100.0]
["2026-09-15T17:13:20.840969+00:00", "trade", 10.0318, 100.0]
["2026-09-15T17:13:20.842976+00:00", "trade", 10.0318, 100.0]
["2026-09-15T17:13:20.844689+00:00", "trade", 10.0318, 100.0]
["2026-09-15T17:13:21.001167+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:13:21.205038+00:00", "trade", 10.035, 175.0]
["2026-09-15T17:13:21.205708+00:00", "trade", 10.035, 272.0]
["2026-09-15T17:13:21.402268+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:13:21.529420+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:13:22.155065+00:00", "trade", 10.0301, 196.0]
["2026-09-15T17:13:22.158553+00:00", "trade", 10.035, 196.0]
["2026-09-15T17:13:22.306332+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:22.310909+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:22.386691+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:22.691299+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:23.536768+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:13:23.555942+00:00", "trade", 10.03, 133.0]
["2026-09-15T17:13:23.555951+00:00", "trade", 10.03, 367.0]
["2026-09-15T17:13:23.555954+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:23.556425+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:23.556444+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:23.557280+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:23.564912+00:00", "trade", 10.03, 400.0]
["2026-09-15T17:13:23.588253+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:23.842573+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:23.906116+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:24.136966+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:13:24.178437+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:24.582338+00:00", "trade", 10.0325, 196.0]
["2026-09-15T17:13:25.395569+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:13:25.477361+00:00", "trade", 10.0312, 3.0]
["2026-09-15T17:13:25.604638+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:25.818117+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:25.990481+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:13:26.006296+00:00", "trade", 10.03, 175.0]
["2026-09-15T17:13:26.334091+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:13:26.380625+00:00", "trade", 10.03, 20.0]
["2026-09-15T17:13:26.624004+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:13:26.892728+00:00", "trade", 10.0301, 294.0]
["2026-09-15T17:13:26.964126+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:13:27.179803+00:00", "trade", 10.0322, 175.0]
["2026-09-15T17:13:27.442663+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:13:27.442722+00:00", "trade", 10.035, 48.0]
["2026-09-15T17:13:27.442807+00:00", "trade", 10.035, 89.0]
["2026-09-15T17:13:27.443069+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:13:27.577028+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:13:27.600201+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:13:28.257215+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:13:28.427015+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:13:28.427718+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:28.428668+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:28.704444+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:28.820733+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:28.957673+00:00", "trade", 10.0319, 49.0]
["2026-09-15T17:13:29.105692+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:29.293137+00:00", "trade", 10.035, 98.0]
["2026-09-15T17:13:29.293149+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:13:29.427707+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:29.706296+00:00", "trade", 10.0333, 98.0]
["2026-09-15T17:13:29.718111+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:13:29.900287+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:13:30.112311+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:30.112372+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:30.457164+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:13:31.280639+00:00", "trade", 10.0301, 196.0]
["2026-09-15T17:13:31.349414+00:00", "trade", 10.0376, 9.0]
["2026-09-15T17:13:31.349431+00:00", "trade", 10.0376, 1.0]
["2026-09-15T17:13:31.413578+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:13:31.413587+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:13:31.414049+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:31.417306+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:31.422596+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:31.433157+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:31.768235+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:31.769615+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:31.898975+00:00", "trade", 10.03, 20.0]
["2026-09-15T17:13:32.135385+00:00", "trade", 10.04, 20.0]
["2026-09-15T17:13:32.669680+00:00", "trade", 10.03, 50.0]
["2026-09-15T17:13:32.879412+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:13:32.880236+00:00", "trade", 10.0318, 87.0]
["2026-09-15T17:13:32.880852+00:00", "trade", 10.0315, 50.0]
["2026-09-15T17:13:33.168771+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:34.104610+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:13:34.416730+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:34.427141+00:00", "trade", 10.03, 14.0]
["2026-09-15T17:13:34.427587+00:00", "trade", 10.03, 2.0]
["2026-09-15T17:13:34.427919+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:34.428463+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:34.428909+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:34.429706+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:34.429779+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:34.439475+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:34.495162+00:00", "trade", 10.0338, 50.0]
["2026-09-15T17:13:34.998033+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:13:35.158589+00:00", "trade", 10.035, 45.0]
["2026-09-15T17:13:35.159251+00:00", "trade", 10.035, 7.0]
["2026-09-15T17:13:35.525593+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:13:36.736646+00:00", "trade", 10.03, 175.0]
["2026-09-15T17:13:36.736660+00:00", "trade", 10.0301, 175.0]
["2026-09-15T17:13:36.736769+00:00", "trade", 10.0301, 119.0]
["2026-09-15T17:13:36.885063+00:00", "trade", 10.035, 500.0]
["2026-09-15T17:13:37.633355+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:37.634587+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:37.871204+00:00", "trade", 10.035, 1.0]
["2026-09-15T17:13:38.056707+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:38.164563+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:13:38.458362+00:00", "trade", 10.0301, 175.0]
["2026-09-15T17:13:38.793618+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:13:38.937428+00:00", "trade", 10.0399, 10.0]
["2026-09-15T17:13:39.621803+00:00", "trade", 10.03, 175.0]
["2026-09-15T17:13:39.980452+00:00", "trade", 10.0318, 10.0]
["2026-09-15T17:13:40.090657+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:13:40.601045+00:00", "trade", 10.0301, 196.0]
["2026-09-15T17:13:40.671631+00:00", "trade", 10.035, 6.0]
["2026-09-15T17:13:40.676914+00:00", "trade", 10.03, 210.0]
["2026-09-15T17:13:40.826785+00:00", "trade", 10.0301, 98.0]
["2026-09-15T17:13:40.826800+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:13:40.826905+00:00", "trade", 10.0301, 77.0]
["2026-09-15T17:13:40.827460+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:40.827533+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:40.827900+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:40.827941+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:40.921189+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:40.967004+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:41.599507+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:13:42.725639+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:42.768522+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:13:42.929195+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:43.310746+00:00", "trade", 10.0324, 294.0]
["2026-09-15T17:13:43.502175+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:43.502625+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:43.517254+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:43.517713+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:43.742684+00:00", "trade", 10.0318, 100.0]
["2026-09-15T17:13:43.972247+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:13:44.091329+00:00", "trade", 10.0318, 100.0]
["2026-09-15T17:13:44.454491+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:13:44.455282+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:44.481369+00:00", "trade", 10.0326, 22.0]
["2026-09-15T17:13:44.482148+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:44.496835+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:13:44.518638+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:13:44.519717+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:44.567387+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:45.089000+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:45.135181+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:13:45.187129+00:00", "trade", 10.03, 175.0]
["2026-09-15T17:13:45.362704+00:00", "trade", 10.04, 1.0]
["2026-09-15T17:13:45.689968+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:13:45.690864+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:45.871922+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:45.872369+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:46.506471+00:00", "trade", 10.035, 297.0]
["2026-09-15T17:13:46.506559+00:00", "trade", 10.035, 169.0]
["2026-09-15T17:13:46.506641+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:13:46.506721+00:00", "trade", 10.035, 532.0]
["2026-09-15T17:13:46.506736+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:46.506743+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:46.507239+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:46.551847+00:00", "trade", 10.0301, 392.0]
["2026-09-15T17:13:46.552621+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:46.553432+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:46.645390+00:00", "trade", 10.0311, 2.0]
["2026-09-15T17:13:46.646178+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:46.671854+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:46.804456+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:47.419464+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:13:47.828637+00:00", "trade", 10.0301, 175.0]
["2026-09-15T17:13:47.832702+00:00", "trade", 10.035, 175.0]
["2026-09-15T17:13:48.751179+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:48.826661+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:48.827027+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:48.827043+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:49.072725+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:49.143922+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:49.274911+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:13:49.275069+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:49.275567+00:00", "trade", 10.035, 5.0]
["2026-09-15T17:13:49.275598+00:00", "trade", 10.035, 292.0]
["2026-09-15T17:13:49.275696+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:49.305143+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:49.620157+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:49.732527+00:00", "trade", 10.0301, 98.0]
["2026-09-15T17:13:50.049320+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:50.113222+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:50.788430+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:13:51.297889+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:51.347228+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:51.347589+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:51.501985+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:51.630007+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:51.630086+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:51.881643+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:51.952526+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:52.237769+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:52.522681+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:13:52.524029+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:13:52.524083+00:00", "trade", 10.035, 140.0]
["2026-09-15T17:13:52.524400+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:13:52.524665+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:52.849523+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:53.286948+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:53.287397+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:53.364206+00:00", "trade", 10.0399, 28.0]
["2026-09-15T17:13:53.420671+00:00", "trade", 10.0325, 196.0]
["2026-09-15T17:13:53.421295+00:00", "trade", 10.0325, 50.0]
["2026-09-15T17:13:53.453637+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:54.019557+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:54.082604+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:13:54.106065+00:00", "trade", 10.03, 492.0]
["2026-09-15T17:13:54.106067+00:00", "trade", 10.03, 50.0]
["2026-09-15T17:13:54.106067+00:00", "trade", 10.03, 50.0]
["2026-09-15T17:13:54.106069+00:00", "trade", 10.03, 10.0]
["2026-09-15T17:13:54.106072+00:00", "trade", 10.03, 10.0]
["2026-09-15T17:13:54.106075+00:00", "trade", 10.03, 2.0]
["2026-09-15T17:13:54.106075+00:00", "trade", 10.03, 13.0]
["2026-09-15T17:13:54.106076+00:00", "trade", 10.03, 25.0]
["2026-09-15T17:13:54.106079+00:00", "trade", 10.03, 5.0]
["2026-09-15T17:13:54.106083+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:13:54.106083+00:00", "trade", 10.03, 42.0]
["2026-09-15T17:13:54.106164+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:54.106491+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:54.106518+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:54.106528+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:54.106548+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:54.106990+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:54.136891+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:54.184125+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:54.184143+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:54.184592+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:54.250054+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:54.250502+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:54.493866+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:54.576534+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:55.186169+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:13:55.186820+00:00", "trade", 10.035, 4.0]
["2026-09-15T17:13:55.450183+00:00", "trade", 10.0325, 500.0]
["2026-09-15T17:13:56.084526+00:00", "trade", 10.0318, 100.0]
["2026-09-15T17:13:56.526788+00:00", "trade", 10.0301, 196.0]
["2026-09-15T17:13:56.558619+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:57.113543+00:00", "trade", 10.03, 20.0]
["2026-09-15T17:13:57.142370+00:00", "trade", 10.0311, 260.0]
["2026-09-15T17:13:57.245633+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:13:57.370897+00:00", "trade", 10.035, 200.0]
["2026-09-15T17:13:57.370957+00:00", "trade", 10.035, 642.0]
["2026-09-15T17:13:57.576053+00:00", "trade", 10.03, 175.0]
["2026-09-15T17:13:57.841538+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:13:58.475204+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:13:58.756599+00:00", "trade", 10.0322, 175.0]
["2026-09-15T17:13:59.442821+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:13:59.554117+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:00.121148+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:14:00.121156+00:00", "trade", 10.0301, 100.0]
["2026-09-15T17:14:00.121175+00:00", "trade", 10.03, 96.0]
["2026-09-15T17:14:00.121184+00:00", "trade", 10.0301, 96.0]
["2026-09-15T17:14:00.121926+00:00", "trade", 10.035, 5.0]
["2026-09-15T17:14:00.299872+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:00.467392+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:00.952545+00:00", "trade", 10.03, 175.0]
["2026-09-15T17:14:00.955548+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:00.955995+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:01.039621+00:00", "trade", 10.035, 1.0]
["2026-09-15T17:14:01.076998+00:00", "trade", 10.0317, 1.0]
["2026-09-15T17:14:01.257117+00:00", "trade", 10.0325, 100.0]
["2026-09-15T17:14:01.429518+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:14:01.492295+00:00", "trade", 10.03, 4.0]
["2026-09-15T17:14:01.492745+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:01.748438+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:01.856595+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:02.079991+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:14:02.519706+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:02.565838+00:00", "trade", 10.0301, 175.0]
["2026-09-15T17:14:02.777122+00:00", "trade", 10.0317, 1.0]
["2026-09-15T17:14:02.810489+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:14:02.825141+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:14:02.839046+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:03.118553+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:03.532163+00:00", "trade", 10.0301, 390.0]
["2026-09-15T17:14:03.587963+00:00", "trade", 10.03, 216.0]
["2026-09-15T17:14:03.587963+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:03.588415+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:03.588427+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:03.588472+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:03.588831+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:03.695459+00:00", "trade", 10.03, 175.0]
["2026-09-15T17:14:03.696186+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:04.054556+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:04.173924+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:14:04.174586+00:00", "trade", 10.035, 4.0]
["2026-09-15T17:14:04.174671+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:04.335619+00:00", "trade", 10.0322, 25.0]
["2026-09-15T17:14:04.345258+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:04.404867+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:04.423317+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:04.794855+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:04.941486+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:05.152472+00:00", "trade", 10.0322, 175.0]
["2026-09-15T17:14:05.496787+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:14:05.523940+00:00", "trade", 10.0301, 25.0]
["2026-09-15T17:14:06.014396+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:14:06.119142+00:00", "trade", 10.03, 200.0]
["2026-09-15T17:14:06.125492+00:00", "trade", 10.03, 658.0]
["2026-09-15T17:14:06.125721+00:00", "trade", 10.03, 42.0]
["2026-09-15T17:14:06.460976+00:00", "trade", 10.0318, 100.0]
["2026-09-15T17:14:06.462050+00:00", "trade", 10.0325, 294.0]
["2026-09-15T17:14:06.707402+00:00", "trade", 10.035, 800.0]
["2026-09-15T17:14:06.707815+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:06.707826+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:06.708020+00:00", "trade", 10.0315, 54.0]
["2026-09-15T17:14:06.975079+00:00", "trade", 10.0301, 25.0]
["2026-09-15T17:14:07.501930+00:00", "trade", 10.03, 99.0]
["2026-09-15T17:14:07.555547+00:00", "trade", 10.0333, 99.0]
["2026-09-15T17:14:07.798135+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:07.798595+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:08.035983+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:08.226368+00:00", "trade", 10.0322, 25.0]
["2026-09-15T17:14:08.343402+00:00", "trade", 10.0311, 2.0]
["2026-09-15T17:14:08.348560+00:00", "trade", 10.0314, 1.0]
["2026-09-15T17:14:08.348587+00:00", "trade", 10.031, 2.0]
["2026-09-15T17:14:08.768012+00:00", "trade", 10.0377, 1.0]
["2026-09-15T17:14:09.067196+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:09.272764+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:09.348085+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:14:09.348798+00:00", "trade", 10.035, 2.0]
["2026-09-15T17:14:10.002466+00:00", "trade", 10.0301, 5229.0]
["2026-09-15T17:14:10.002647+00:00", "trade", 10.0301, 1.0]
["2026-09-15T17:14:10.460917+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:10.461367+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:10.768022+00:00", "trade", 10.04, 69.0]
["2026-09-15T17:14:11.080676+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:14:11.812251+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:14:12.206153+00:00", "trade", 10.035, 10.0]
["2026-09-15T17:14:12.506507+00:00", "trade", 10.035, 18.0]
["2026-09-15T17:14:12.506875+00:00", "trade", 10.035, 1.0]
["2026-09-15T17:14:12.944028+00:00", "trade", 10.0325, 294.0]
["2026-09-15T17:14:12.971637+00:00", "trade", 10.03, 50.0]
["2026-09-15T17:14:13.274368+00:00", "trade", 10.035, 4.0]
["2026-09-15T17:14:13.316876+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:13.488549+00:00", "trade", 10.0319, 500.0]
["2026-09-15T17:14:13.489346+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:13.705700+00:00", "trade", 10.033, 25.0]
["2026-09-15T17:14:14.483365+00:00", "trade", 10.0315, 18.0]
["2026-09-15T17:14:15.166558+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:14:15.167237+00:00", "trade", 10.035, 3.0]
["2026-09-15T17:14:15.367189+00:00", "trade", 10.0328, 25.0]
["2026-09-15T17:14:15.613162+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:15.630161+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:18.356617+00:00", "trade", 10.035, 2.0]
["2026-09-15T17:14:18.358298+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:14:18.358357+00:00", "trade", 10.035, 30.0]
["2026-09-15T17:14:18.358437+00:00", "trade", 10.035, 79.0]
["2026-09-15T17:14:18.358657+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:14:18.358848+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:18.628206+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:20.080754+00:00", "trade", 10.0301, 100.0]
["2026-09-15T17:14:20.259689+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:14:20.924325+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:20.970265+00:00", "trade", 10.0325, 20.0]
["2026-09-15T17:14:20.987422+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:21.389091+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:14:21.760801+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:21.909410+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:22.456525+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:14:22.457146+00:00", "trade", 10.0307, 50.0]
["2026-09-15T17:14:22.561205+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:22.602273+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:23.513024+00:00", "trade", 10.03, 13.0]
["2026-09-15T17:14:23.513508+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:23.513784+00:00", "trade", 10.04, 1.0]
["2026-09-15T17:14:23.513993+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:23.514166+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:23.541856+00:00", "trade", 10.0355, 3.0]
["2026-09-15T17:14:23.542625+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:24.171926+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:24.176926+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:24.803241+00:00", "trade", 10.0315, 100.0]
["2026-09-15T17:14:24.917700+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:24.974905+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:24.995034+00:00", "trade", 10.03, 10.0]
["2026-09-15T17:14:24.995508+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:24.996558+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:25.716140+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:25.716589+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:26.469361+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:14:26.560872+00:00", "trade", 10.035, 560.0]
["2026-09-15T17:14:26.561860+00:00", "trade", 10.035, 200.0]
["2026-09-15T17:14:26.584252+00:00", "trade", 10.035, 240.0]
["2026-09-15T17:14:26.797990+00:00", "trade", 10.035, 216.0]
["2026-09-15T17:14:26.869785+00:00", "trade", 10.035, 30.0]
["2026-09-15T17:14:27.243373+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:27.321564+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:27.385557+00:00", "trade", 10.035, 216.0]
["2026-09-15T17:14:27.501176+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:27.641027+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:28.301447+00:00", "trade", 10.035, 65.0]
["2026-09-15T17:14:28.568242+00:00", "trade", 10.03, 20.0]
["2026-09-15T17:14:28.568305+00:00", "trade", 10.03, 196.0]
["2026-09-15T17:14:29.167645+00:00", "trade", 10.03, 216.0]
["2026-09-15T17:14:29.536142+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:14:29.536561+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:29.537006+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:29.537181+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:29.537260+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:29.538073+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:29.538440+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:29.589887+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:29.723076+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:14:31.186981+00:00", "trade", 10.035, 400.0]
["2026-09-15T17:14:31.187608+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:31.188011+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:31.188077+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:31.188927+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:31.192466+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:14:31.195776+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:14:31.195919+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:14:31.196037+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:14:31.196256+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:14:31.556045+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:31.756362+00:00", "trade", 10.0311, 28.0]
["2026-09-15T17:14:32.145605+00:00", "trade", 10.03, 700.0]
["2026-09-15T17:14:32.146049+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:32.146074+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:32.146381+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:32.146515+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:32.307991+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:33.146020+00:00", "trade", 10.035, 2.0]
["2026-09-15T17:14:33.876365+00:00", "trade", 10.0312, 220.0]
["2026-09-15T17:14:34.003151+00:00", "trade", 10.0318, 100.0]
["2026-09-15T17:14:34.006998+00:00", "trade", 10.0318, 100.0]
["2026-09-15T17:14:34.009335+00:00", "trade", 10.0318, 100.0]
["2026-09-15T17:14:34.010000+00:00", "trade", 10.0318, 100.0]
["2026-09-15T17:14:34.057007+00:00", "trade", 10.03, 50.0]
["2026-09-15T17:14:35.026337+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:14:35.027040+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:35.027613+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:35.027685+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:35.028055+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:35.028356+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:36.381062+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:14:36.381066+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:36.381560+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:36.381596+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:36.382014+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:36.382061+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:36.672128+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:36.672545+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:37.420773+00:00", "trade", 10.04, 1.0]
["2026-09-15T17:14:38.640085+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:14:39.836959+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:39.837402+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:39.837541+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:39.838882+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:39.887522+00:00", "trade", 10.0329, 450.0]
["2026-09-15T17:14:39.888305+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:40.073740+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:14:40.503337+00:00", "trade", 10.03, 20.0]
["2026-09-15T17:14:41.327177+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:41.328481+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:43.047700+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:43.146767+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:43.565599+00:00", "trade", 10.0367, 48.0]
["2026-09-15T17:14:43.588067+00:00", "trade", 10.0367, 1.0]
["2026-09-15T17:14:43.779850+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:14:43.779877+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:14:43.779907+00:00", "trade", 10.04, 20.0]
["2026-09-15T17:14:43.779918+00:00", "trade", 10.04, 80.0]
["2026-09-15T17:14:43.779935+00:00", "trade", 10.035, 20.0]
["2026-09-15T17:14:43.779962+00:00", "trade", 10.035, 80.0]
["2026-09-15T17:14:43.789090+00:00", "trade", 10.0367, 2.0]
["2026-09-15T17:14:43.889465+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:43.980527+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:44.485366+00:00", "trade", 10.0337, 6.0]
["2026-09-15T17:14:45.039132+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:45.039421+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:45.040485+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:45.040559+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:45.174533+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:45.675317+00:00", "trade", 10.035, 2892.0]
["2026-09-15T17:14:45.675939+00:00", "trade", 10.0343, 56.0]
["2026-09-15T17:14:45.997387+00:00", "trade", 10.035, 978.0]
["2026-09-15T17:14:47.271997+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:14:47.273551+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:14:47.273635+00:00", "trade", 10.035, 72.0]
["2026-09-15T17:14:47.274928+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:47.278892+00:00", "trade", 10.035, 147.0]
["2026-09-15T17:14:47.278919+00:00", "trade", 10.035, 73.0]
["2026-09-15T17:14:47.279670+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:47.495113+00:00", "trade", 10.03, 188.0]
["2026-09-15T17:14:47.495123+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:47.495124+00:00", "trade", 10.03, 28.0]
["2026-09-15T17:14:47.495615+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:47.495635+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:47.496110+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:47.497033+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:47.497498+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:48.839946+00:00", "trade", 10.0319, 100.0]
["2026-09-15T17:14:49.222263+00:00", "trade", 10.035, 27.0]
["2026-09-15T17:14:49.768747+00:00", "trade", 10.03, 20.0]
["2026-09-15T17:14:50.323814+00:00", "trade", 10.035, 800.0]
["2026-09-15T17:14:50.324365+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:50.402238+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:52.722503+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:14:52.784323+00:00", "trade", 10.03, 300.0]
["2026-09-15T17:14:52.786741+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:14:52.789359+00:00", "trade", 10.03, 500.0]
["2026-09-15T17:14:53.872756+00:00", "trade", 10.035, 49.0]
["2026-09-15T17:14:53.873124+00:00", "trade", 10.035, 1.0]
["2026-09-15T17:14:54.376295+00:00", "trade", 10.03, 200.0]
["2026-09-15T17:14:54.376455+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:14:54.376780+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:54.376801+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:54.378892+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:54.399071+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:54.745542+00:00", "trade", 10.035, 400.0]
["2026-09-15T17:14:54.745544+00:00", "trade", 10.035, 300.0]
["2026-09-15T17:14:54.938470+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:56.196456+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:56.361978+00:00", "trade", 10.0337, 12.0]
["2026-09-15T17:14:56.362790+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:56.509272+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:56.573163+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:56.598400+00:00", "trade", 10.0319, 28.0]
["2026-09-15T17:14:56.710316+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:56.732281+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:57.024580+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:14:57.025083+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:57.513012+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:57.513464+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:59.037995+00:00", "trade", 10.035, 42.0]
["2026-09-15T17:14:59.038057+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:14:59.038118+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:14:59.038181+00:00", "trade", 10.035, 258.0]
["2026-09-15T17:14:59.044239+00:00", "trade", 10.035, 200.0]
["2026-09-15T17:14:59.059538+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:14:59.167435+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:15:00.055535+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:15:00.233233+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:15:00.234282+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:15:00.878756+00:00", "trade", 10.03, 72.0]
["2026-09-15T17:15:00.878766+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:15:00.878771+00:00", "trade", 10.03, 44.0]
["2026-09-15T17:15:00.878773+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:15:00.879256+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:15:00.879310+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:15:00.879344+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:15:00.879738+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:15:00.885226+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:15:00.972270+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:15:02.332606+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:15:04.298592+00:00", "trade", 10.035, 700.0]
["2026-09-15T17:15:04.339754+00:00", "trade", 10.0331, 4000.0]
["2026-09-15T17:15:04.340373+00:00", "trade", 10.0335, 72.0]
["2026-09-15T17:15:04.876910+00:00", "trade", 10.03, 41.0]
["2026-09-15T17:15:05.481644+00:00", "trade", 10.0319, 100.0]
["2026-09-15T17:15:05.482461+00:00", "trade", 10.03, 216.0]
["2026-09-15T17:15:05.482468+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:15:05.650670+00:00", "trade", 10.035, 2.0]
["2026-09-15T17:15:05.658764+00:00", "trade", 10.035, 1.0]
["2026-09-15T17:15:05.670763+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:15:06.325828+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:15:06.507049+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:15:06.792090+00:00", "trade", 10.035, 29.0]
["2026-09-15T17:15:06.813975+00:00", "trade", 10.035, 1.0]
["2026-09-15T17:15:07.768115+00:00", "trade", 10.0367, 2.0]
["2026-09-15T17:15:08.435378+00:00", "trade", 10.0316, 5.0]
["2026-09-15T17:15:08.926677+00:00", "trade", 10.0301, 100.0]
["2026-09-15T17:15:09.889902+00:00", "trade", 10.035, 538.0]
["2026-09-15T17:15:09.891466+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:15:09.895341+00:00", "trade", 10.035, 135.0]
["2026-09-15T17:15:09.896211+00:00", "trade", 10.035, 27.0]
["2026-09-15T17:15:10.215775+00:00", "trade", 10.035, 1.0]
["2026-09-15T17:15:10.216514+00:00", "trade", 10.03, 4.0]
["2026-09-15T17:15:12.201517+00:00", "trade", 10.0317, 100.0]
["2026-09-15T17:15:13.234693+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:15:13.656506+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:15:14.149754+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:15:14.250703+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:15:14.294608+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:15:14.487370+00:00", "trade", 10.0338, 15.0]
["2026-09-15T17:15:15.012123+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:15:15.111778+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:15:15.112253+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:15:15.462980+00:00", "trade", 10.0327, 16.0]
["2026-09-15T17:15:15.675557+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:15:15.763705+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:15:15.764151+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:15:17.311857+00:00", "trade", 10.03, 50.0]
["2026-09-15T17:15:18.389284+00:00", "trade", 10.035, 204.0]
["2026-09-15T17:15:18.389311+00:00", "trade", 10.03, 204.0]
["2026-09-15T17:15:18.663022+00:00", "trade", 10.03, 700.0]
["2026-09-15T17:15:18.663028+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:15:18.709000+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:15:18.710174+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:15:18.710652+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:15:19.859197+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:15:20.026362+00:00", "trade", 10.0324, 27.0]
["2026-09-15T17:15:21.075901+00:00", "trade", 10.035, 196.0]
["2026-09-15T17:15:21.091330+00:00", "trade", 10.03, 196.0]
["2026-09-15T17:15:21.152603+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:15:21.430701+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:15:22.040674+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:15:22.142583+00:00", "trade", 10.0317, 13.0]
["2026-09-15T17:15:22.267055+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:15:22.344040+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:15:22.554705+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:15:22.742349+00:00", "trade", 10.03, 189.0]
["2026-09-15T17:15:22.742353+00:00", "trade", 10.03, 111.0]
["2026-09-15T17:15:22.742713+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:15:22.743035+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:15:22.766257+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:15:22.766353+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:15:23.074104+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:15:23.383172+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:15:23.419204+00:00", "trade", 10.0316, 68.0]
["2026-09-15T17:15:23.861830+00:00", "trade", 10.0318, 37.0]
["2026-09-15T17:15:23.963536+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:15:24.104463+00:00", "trade", 10.035, 300.0]
["2026-09-15T17:15:24.196231+00:00", "trade", 10.035, 13.0]
["2026-09-15T17:15:24.264990+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:15:24.453770+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:15:24.777082+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:15:24.777867+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:15:24.842815+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:15:24.843596+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:15:24.952373+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:15:25.058281+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:15:25.223778+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:15:25.552624+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:15:25.816892+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:15:25.826091+00:00", "trade", 10.035, 392.0]
["2026-09-15T17:15:25.826125+00:00", "trade", 10.03, 392.0]
["2026-09-15T17:15:25.826795+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:15:25.826868+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:15:25.996905+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:15:26.149504+00:00", "trade", 10.035, 1.0]
["2026-09-15T17:15:26.646783+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:15:26.699728+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:15:26.798174+00:00", "trade", 10.03, 47.0]
["2026-09-15T17:15:26.978335+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:15:27.230763+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:15:29.560818+00:00", "trade", 10.03, 216.0]
["2026-09-15T17:15:29.910221+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:15:29.963561+00:00", "trade", 10.0315, 100.0]
["2026-09-15T17:15:29.964328+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:15:29.965119+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:15:30.703049+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:15:30.967802+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:15:31.022709+00:00", "trade", 10.035, 700.0]
["2026-09-15T17:15:31.384815+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:15:31.395667+00:00", "trade", 10.03, 50.0]
["2026-09-15T17:15:31.396439+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:15:32.326591+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:15:32.651628+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:15:33.455192+00:00", "trade", 10.04, 25.0]
["2026-09-15T17:15:33.455212+00:00", "trade", 10.035, 25.0]
["2026-09-15T17:15:33.940561+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:15:34.306652+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:15:34.341392+00:00", "trade", 10.0322, 48.0]
["2026-09-15T17:15:34.786104+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:15:34.841737+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:15:34.927975+00:00", "trade", 10.035, 25.0]
["2026-09-15T17:15:34.928006+00:00", "trade", 10.03, 25.0]
["2026-09-15T17:15:34.965645+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:15:35.585954+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:15:35.909017+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:15:36.269313+00:00", "trade", 10.04, 20.0]
["2026-09-15T17:15:36.341171+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:15:36.660354+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:15:36.802601+00:00", "trade", 10.04, 1.0]
["2026-09-15T17:15:37.094293+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:15:37.340406+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:15:38.096865+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:15:38.097638+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:15:38.232176+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:15:38.813226+00:00", "trade", 10.0316, 241.0]
["2026-09-15T17:15:38.859672+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:15:38.972095+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:15:39.385659+00:00", "trade", 10.03, 700.0]
["2026-09-15T17:15:39.385884+00:00", "trade", 10.03, 200.0]
["2026-09-15T17:15:39.441197+00:00", "trade", 10.0301, 25.0]
["2026-09-15T17:15:40.615356+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:15:40.689393+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:15:40.689850+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:15:40.690433+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:15:40.691343+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:15:40.701097+00:00", "trade", 10.035, 28.0]
["2026-09-15T17:15:41.052470+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:15:41.168562+00:00", "trade", 10.035, 500.0]
["2026-09-15T17:15:41.253181+00:00", "trade", 10.0377, 1.0]
["2026-09-15T17:15:41.482093+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:15:41.499409+00:00", "trade", 10.035, 12.0]
["2026-09-15T17:15:41.689857+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:15:42.132445+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:15:42.246720+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:15:42.360344+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:15:42.919600+00:00", "trade", 10.0322, 25.0]
["2026-09-15T17:15:43.061263+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:15:43.185784+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:15:43.973367+00:00", "trade", 10.0326, 27.0]
["2026-09-15T17:15:44.489364+00:00", "trade", 10.0321, 7.0]
["2026-09-15T17:15:44.963549+00:00", "trade", 10.035, 25.0]
["2026-09-15T17:15:44.963558+00:00", "trade", 10.03, 25.0]
["2026-09-15T17:15:45.510477+00:00", "trade", 10.03, 20.0]
["2026-09-15T17:15:46.688971+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:15:47.059823+00:00", "trade", 10.03, 69.0]
["2026-09-15T17:15:47.059883+00:00", "trade", 10.03, 147.0]
["2026-09-15T17:15:47.060158+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:15:48.858017+00:00", "trade", 10.0301, 25.0]
["2026-09-15T17:15:49.495967+00:00", "trade", 10.0317, 155.0]
["2026-09-15T17:15:50.041224+00:00", "trade", 10.03, 880.0]
["2026-09-15T17:15:50.301748+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:15:50.301781+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:15:50.301811+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:15:50.301827+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:15:51.106541+00:00", "trade", 10.04, 10.0]
["2026-09-15T17:15:51.106550+00:00", "trade", 10.035, 10.0]
["2026-09-15T17:15:51.108324+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:15:51.109645+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:15:51.109680+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:15:51.460668+00:00", "trade", 10.035, 221.0]
["2026-09-15T17:15:51.460674+00:00", "trade", 10.035, 379.0]
["2026-09-15T17:15:51.460676+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:15:53.967079+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:15:54.022070+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:15:56.559888+00:00", "trade", 10.0345, 100.0]
["2026-09-15T17:15:56.560577+00:00", "trade", 10.035, 2.0]
["2026-09-15T17:15:57.308577+00:00", "trade", 10.035, 200.0]
["2026-09-15T17:15:57.723403+00:00", "trade", 10.035, 25.0]
["2026-09-15T17:15:57.723434+00:00", "trade", 10.03, 25.0]
["2026-09-15T17:15:57.900264+00:00", "trade", 10.0356, 1.0]
["2026-09-15T17:16:00.415372+00:00", "trade", 10.03, 42.0]
["2026-09-15T17:16:00.415790+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:00.415797+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:00.415806+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:00.416101+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:00.416255+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:00.452164+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:01.063596+00:00", "trade", 10.0324, 100.0]
["2026-09-15T17:16:01.070483+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:01.070937+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:01.185530+00:00", "trade", 10.03, 42.0]
["2026-09-15T17:16:01.185541+00:00", "trade", 10.03, 42.0]
["2026-09-15T17:16:01.185840+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:01.185849+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:01.185905+00:00", "trade", 10.03, 42.0]
["2026-09-15T17:16:01.186290+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:01.186312+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:01.197740+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:01.356131+00:00", "trade", 10.035, 1.0]
["2026-09-15T17:16:02.085589+00:00", "trade", 10.03, 700.0]
["2026-09-15T17:16:02.086171+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:02.086280+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:02.086780+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:02.086798+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:02.087515+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:02.092081+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:02.107308+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:02.268450+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:02.268474+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:02.268694+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:16:02.269484+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:02.332570+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:03.268575+00:00", "trade", 10.0301, 25.0]
["2026-09-15T17:16:03.300936+00:00", "trade", 10.04, 4.0]
["2026-09-15T17:16:04.206733+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:04.243978+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:04.343401+00:00", "trade", 10.0324, 43.0]
["2026-09-15T17:16:04.344189+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:05.177355+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:05.177709+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:05.322374+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:05.668802+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:16:06.407398+00:00", "trade", 10.0316, 35.0]
["2026-09-15T17:16:07.617027+00:00", "trade", 10.0316, 13.0]
["2026-09-15T17:16:07.626707+00:00", "trade", 10.035, 20.0]
["2026-09-15T17:16:08.080061+00:00", "trade", 10.0316, 1.0]
["2026-09-15T17:16:08.524795+00:00", "trade", 10.0325, 20.0]
["2026-09-15T17:16:08.799102+00:00", "trade", 10.03, 50.0]
["2026-09-15T17:16:09.257424+00:00", "trade", 10.0322, 1.0]
["2026-09-15T17:16:09.564171+00:00", "trade", 10.035, 700.0]
["2026-09-15T17:16:09.731611+00:00", "trade", 10.03, 706.0]
["2026-09-15T17:16:09.731616+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:09.915860+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:09.916755+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:09.989824+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:10.771528+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:16:10.771889+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:10.771994+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:10.772358+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:11.251963+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:11.337734+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:12.557455+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:12.557993+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:12.559396+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:12.620899+00:00", "trade", 10.0315, 100.0]
["2026-09-15T17:16:12.955883+00:00", "trade", 10.035, 121.0]
["2026-09-15T17:16:14.491363+00:00", "trade", 10.0325, 6.0]
["2026-09-15T17:16:16.906148+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:16:17.401287+00:00", "trade", 10.032, 100.0]
["2026-09-15T17:16:17.407009+00:00", "trade", 10.032, 100.0]
["2026-09-15T17:16:17.408631+00:00", "trade", 10.032, 100.0]
["2026-09-15T17:16:17.607751+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:16:17.704357+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:18.454786+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:16:18.937509+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:16:18.952446+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:19.606614+00:00", "trade", 10.0324, 3.0]
["2026-09-15T17:16:19.607414+00:00", "trade", 10.035, 5.0]
["2026-09-15T17:16:21.229472+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:16:21.229889+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:21.229990+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:21.230336+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:21.482420+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:22.578137+00:00", "trade", 10.0354, 1.0]
["2026-09-15T17:16:23.607423+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:23.618020+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:24.093108+00:00", "trade", 10.03, 200.0]
["2026-09-15T17:16:24.093561+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:24.106011+00:00", "trade", 10.03, 700.0]
["2026-09-15T17:16:24.170508+00:00", "trade", 10.035, 200.0]
["2026-09-15T17:16:24.170561+00:00", "trade", 10.035, 191.0]
["2026-09-15T17:16:24.170691+00:00", "trade", 10.035, 109.0]
["2026-09-15T17:16:24.996775+00:00", "trade", 10.035, 1.0]
["2026-09-15T17:16:25.014341+00:00", "trade", 10.03, 438.0]
["2026-09-15T17:16:27.186879+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:16:28.611038+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:28.611211+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:28.611299+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:28.899274+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:29.701285+00:00", "trade", 10.0321, 1.0]
["2026-09-15T17:16:30.023350+00:00", "trade", 10.0316, 32.0]
["2026-09-15T17:16:30.031148+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:30.210163+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:30.911265+00:00", "trade", 10.03, 4.0]
["2026-09-15T17:16:31.330997+00:00", "trade", 10.03, 300.0]
["2026-09-15T17:16:31.331429+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:31.331650+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:16:31.331687+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:16:31.331697+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:16:31.331705+00:00", "trade", 10.03, 5.0]
["2026-09-15T17:16:31.331881+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:31.417147+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:31.756369+00:00", "trade", 10.0329, 30.0]
["2026-09-15T17:16:31.757706+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:16:31.757800+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:16:31.757945+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:31.758393+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:31.758475+00:00", "trade", 10.03, 250.0]
["2026-09-15T17:16:32.332534+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:32.738863+00:00", "trade", 10.035, 50.0]
["2026-09-15T17:16:32.870485+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:32.941651+00:00", "trade", 10.035, 700.0]
["2026-09-15T17:16:32.942130+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:32.942187+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:33.090319+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:33.301266+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:34.345398+00:00", "trade", 10.0322, 41.0]
["2026-09-15T17:16:34.640134+00:00", "trade", 10.0386, 2.0]
["2026-09-15T17:16:36.121404+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:16:36.174109+00:00", "trade", 10.0316, 100.0]
["2026-09-15T17:16:36.706297+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:16:37.184579+00:00", "trade", 10.03, 500.0]
["2026-09-15T17:16:37.612987+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:16:37.625274+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:16:37.625280+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:37.626464+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:37.653426+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:38.408480+00:00", "trade", 10.0322, 1.0]
["2026-09-15T17:16:38.427679+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:38.435312+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:38.586447+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:38.820085+00:00", "trade", 10.04, 25.0]
["2026-09-15T17:16:38.820094+00:00", "trade", 10.035, 25.0]
["2026-09-15T17:16:38.820123+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:16:38.820133+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:16:38.820158+00:00", "trade", 10.04, 20.0]
["2026-09-15T17:16:38.820166+00:00", "trade", 10.035, 20.0]
["2026-09-15T17:16:38.820184+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:16:38.820199+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:16:38.820209+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:16:38.820219+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:16:38.820238+00:00", "trade", 10.04, 55.0]
["2026-09-15T17:16:38.820264+00:00", "trade", 10.035, 55.0]
["2026-09-15T17:16:38.820830+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:38.820906+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:38.821068+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:39.105638+00:00", "trade", 10.03, 121.0]
["2026-09-15T17:16:39.190523+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:40.045533+00:00", "trade", 10.0386, 22.0]
["2026-09-15T17:16:40.432876+00:00", "trade", 10.035, 98.0]
["2026-09-15T17:16:41.229309+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:16:41.379128+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:41.413784+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:41.430887+00:00", "trade", 10.03, 330.0]
["2026-09-15T17:16:41.430895+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:41.430899+00:00", "trade", 10.03, 195.0]
["2026-09-15T17:16:41.431325+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:41.431358+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:41.431370+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:41.431379+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:41.431858+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:41.470425+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:41.470898+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:42.316849+00:00", "trade", 10.03, 700.0]
["2026-09-15T17:16:42.316876+00:00", "trade", 10.03, 179.0]
["2026-09-15T17:16:42.316877+00:00", "trade", 10.03, 31.0]
["2026-09-15T17:16:42.316878+00:00", "trade", 10.03, 31.0]
["2026-09-15T17:16:42.316880+00:00", "trade", 10.03, 257.0]
["2026-09-15T17:16:42.317538+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:42.317547+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:42.317997+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:42.319372+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:42.431103+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:42.551922+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:16:43.305543+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:16:43.852196+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:16:44.019178+00:00", "trade", 10.0386, 5.0]
["2026-09-15T17:16:44.153867+00:00", "trade", 10.035, 133.0]
["2026-09-15T17:16:44.153884+00:00", "trade", 10.03, 133.0]
["2026-09-15T17:16:44.153910+00:00", "trade", 10.03, 2.0]
["2026-09-15T17:16:44.153930+00:00", "trade", 10.035, 2.0]
["2026-09-15T17:16:44.153937+00:00", "trade", 10.035, 257.0]
["2026-09-15T17:16:44.153946+00:00", "trade", 10.03, 257.0]
["2026-09-15T17:16:44.154813+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:44.286562+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:44.493364+00:00", "trade", 10.0319, 9.0]
["2026-09-15T17:16:44.613397+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:44.862197+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:45.413985+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:16:46.216769+00:00", "trade", 10.03, 115.0]
["2026-09-15T17:16:46.517740+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:16:47.197614+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:16:47.366324+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:16:48.120497+00:00", "trade", 10.0301, 294.0]
["2026-09-15T17:16:48.120509+00:00", "trade", 10.03, 294.0]
["2026-09-15T17:16:48.122899+00:00", "trade", 10.035, 294.0]
["2026-09-15T17:16:48.124911+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:48.196008+00:00", "trade", 10.03, 23.0]
["2026-09-15T17:16:48.196177+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:16:48.196229+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:16:48.196282+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:16:48.196341+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:16:48.196394+00:00", "trade", 10.03, 83.0]
["2026-09-15T17:16:48.196942+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:48.197265+00:00", "trade", 10.03, 11.0]
["2026-09-15T17:16:48.223731+00:00", "trade", 10.035, 1.0]
["2026-09-15T17:16:48.246082+00:00", "trade", 10.03, 6.0]
["2026-09-15T17:16:48.678494+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:16:48.994414+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:48.994706+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:48.995575+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:49.642326+00:00", "trade", 10.03, 20.0]
["2026-09-15T17:16:49.791374+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:16:49.792156+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:49.898151+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:50.009669+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:50.296241+00:00", "trade", 10.0301, 196.0]
["2026-09-15T17:16:50.428235+00:00", "trade", 10.035, 700.0]
["2026-09-15T17:16:50.428853+00:00", "trade", 10.0318, 54.0]
["2026-09-15T17:16:50.454033+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:51.225846+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:16:51.300991+00:00", "trade", 10.0315, 29.0]
["2026-09-15T17:16:51.301492+00:00", "trade", 10.0315, 3.0]
["2026-09-15T17:16:51.738781+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:16:51.738824+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:51.829918+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:16:52.579966+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:52.718958+00:00", "trade", 10.03, 216.0]
["2026-09-15T17:16:52.718964+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:52.719441+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:52.719814+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:52.759359+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:53.181737+00:00", "trade", 10.0356, 40.0]
["2026-09-15T17:16:53.226420+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:53.370589+00:00", "trade", 10.0325, 196.0]
["2026-09-15T17:16:53.371377+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:53.963080+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:16:54.494162+00:00", "trade", 10.0301, 100.0]
["2026-09-15T17:16:54.577262+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:16:54.842421+00:00", "trade", 10.032, 100.0]
["2026-09-15T17:16:54.846688+00:00", "trade", 10.032, 100.0]
["2026-09-15T17:16:55.268003+00:00", "trade", 10.03, 11.0]
["2026-09-15T17:16:55.286710+00:00", "trade", 10.035, 1.0]
["2026-09-15T17:16:55.291801+00:00", "trade", 10.035, 576.0]
["2026-09-15T17:16:55.296921+00:00", "trade", 10.035, 604.0]
["2026-09-15T17:16:55.507433+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:55.856964+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:16:55.857764+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:56.098182+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:56.098634+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:56.109869+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:56.291578+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:56.332316+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:56.661319+00:00", "trade", 10.0301, 294.0]
["2026-09-15T17:16:57.358567+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:16:57.951137+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:58.117342+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:16:58.118142+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:58.286764+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:58.471909+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:16:59.043042+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:16:59.256694+00:00", "trade", 10.04, 49.0]
["2026-09-15T17:16:59.687452+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:16:59.778212+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:16:59.925588+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:00.116632+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:00.233296+00:00", "trade", 10.0324, 392.0]
["2026-09-15T17:17:00.843078+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:17:01.034104+00:00", "trade", 10.03, 216.0]
["2026-09-15T17:17:01.034110+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:01.319380+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:17:02.076879+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:17:02.094021+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:17:02.689472+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:17:02.743454+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:17:03.114729+00:00", "trade", 10.035, 196.0]
["2026-09-15T17:17:03.168371+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:17:03.330546+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:17:03.642639+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:03.736002+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:03.813468+00:00", "trade", 10.0399, 10.0]
["2026-09-15T17:17:03.881845+00:00", "trade", 10.035, 1.0]
["2026-09-15T17:17:04.271826+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:17:05.084793+00:00", "trade", 10.035, 5.0]
["2026-09-15T17:17:05.181460+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:17:05.763724+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:17:05.815786+00:00", "trade", 10.03, 7.0]
["2026-09-15T17:17:05.815885+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:17:05.816871+00:00", "trade", 10.03, 58.0]
["2026-09-15T17:17:06.872008+00:00", "trade", 10.03, 392.0]
["2026-09-15T17:17:06.872041+00:00", "trade", 10.035, 392.0]
["2026-09-15T17:17:06.904031+00:00", "trade", 10.035, 24.0]
["2026-09-15T17:17:07.533333+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:17:07.699382+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:07.766360+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:07.971903+00:00", "trade", 10.035, 7.0]
["2026-09-15T17:17:07.972266+00:00", "trade", 10.035, 1.0]
["2026-09-15T17:17:08.101880+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:17:08.111393+00:00", "trade", 10.035, 4.0]
["2026-09-15T17:17:08.111756+00:00", "trade", 10.035, 1.0]
["2026-09-15T17:17:08.114063+00:00", "trade", 10.0315, 100.0]
["2026-09-15T17:17:08.114090+00:00", "trade", 10.0315, 1.0]
["2026-09-15T17:17:08.612658+00:00", "trade", 10.0315, 1.0]
["2026-09-15T17:17:08.701682+00:00", "trade", 10.0315, 24.0]
["2026-09-15T17:17:08.731746+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:08.765207+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:09.253793+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:17:09.466163+00:00", "trade", 10.03, 900.0]
["2026-09-15T17:17:09.466786+00:00", "trade", 10.0316, 51.0]
["2026-09-15T17:17:09.826834+00:00", "trade", 10.0301, 294.0]
["2026-09-15T17:17:09.978647+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:10.052145+00:00", "trade", 10.035, 700.0]
["2026-09-15T17:17:10.052600+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:10.052896+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:10.339296+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:10.466554+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:17:11.021748+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:17:11.151100+00:00", "trade", 10.0315, 100.0]
["2026-09-15T17:17:11.364824+00:00", "trade", 10.035, 2.0]
["2026-09-15T17:17:12.154308+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:17:13.579593+00:00", "trade", 10.0338, 294.0]
["2026-09-15T17:17:13.640566+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:17:14.191739+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:14.268188+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:14.271877+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:14.495369+00:00", "trade", 10.0318, 12.0]
["2026-09-15T17:17:15.066900+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:15.632506+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:15.646583+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:17:15.906559+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:16.229414+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:16.494070+00:00", "trade", 10.0301, 196.0]
["2026-09-15T17:17:16.565405+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:16.565420+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:16.661732+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:17.197017+00:00", "trade", 10.03, 216.0]
["2026-09-15T17:17:17.442665+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:17:17.585772+00:00", "trade", 10.0315, 12.0]
["2026-09-15T17:17:17.814818+00:00", "trade", 10.0325, 100.0]
["2026-09-15T17:17:18.611392+00:00", "trade", 10.035, 99.0]
["2026-09-15T17:17:18.613381+00:00", "trade", 10.035, 1.0]
["2026-09-15T17:17:18.768047+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:17:18.819711+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:17:18.933178+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:17:19.616169+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:17:19.616832+00:00", "trade", 10.035, 2.0]
["2026-09-15T17:17:20.026394+00:00", "trade", 10.032, 79.0]
["2026-09-15T17:17:20.846211+00:00", "trade", 10.035, 294.0]
["2026-09-15T17:17:20.846236+00:00", "trade", 10.03, 294.0]
["2026-09-15T17:17:20.932691+00:00", "trade", 10.04, 25.0]
["2026-09-15T17:17:21.139978+00:00", "trade", 10.03, 56.0]
["2026-09-15T17:17:21.439136+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:17:21.964468+00:00", "trade", 10.0315, 1.0]
["2026-09-15T17:17:21.992157+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:17:22.059636+00:00", "trade", 10.0318, 1.0]
["2026-09-15T17:17:23.911943+00:00", "trade", 10.03, 700.0]
["2026-09-15T17:17:23.911949+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:24.171673+00:00", "trade", 10.0356, 5.0]
["2026-09-15T17:17:24.487670+00:00", "trade", 10.035, 300.0]
["2026-09-15T17:17:24.838973+00:00", "trade", 10.03, 432.0]
["2026-09-15T17:17:24.838978+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:24.839422+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:24.840194+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:24.840627+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:24.855888+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:25.138444+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:17:25.399986+00:00", "trade", 10.03, 441.0]
["2026-09-15T17:17:25.399997+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:17:25.400001+00:00", "trade", 10.03, 107.0]
["2026-09-15T17:17:25.400003+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:25.400438+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:25.400471+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:25.400485+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:25.400511+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:25.400520+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:25.400708+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:25.400882+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:25.435737+00:00", "trade", 10.035, 300.0]
["2026-09-15T17:17:25.436132+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:25.436141+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:25.436183+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:25.443411+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:25.445147+00:00", "trade", 10.04, 300.0]
["2026-09-15T17:17:25.446064+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:17:25.473421+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:25.804523+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:17:26.003506+00:00", "trade", 10.03, 60.0]
["2026-09-15T17:17:26.003517+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:26.003518+00:00", "trade", 10.03, 156.0]
["2026-09-15T17:17:26.003960+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:26.003983+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:26.004049+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:26.004510+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:26.041742+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:26.042178+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:26.042210+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:26.475665+00:00", "trade", 10.0301, 392.0]
["2026-09-15T17:17:26.476274+00:00", "trade", 10.032, 51.0]
["2026-09-15T17:17:27.035956+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:27.035969+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:27.066235+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:27.998228+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:17:28.034018+00:00", "trade", 10.03, 50.0]
["2026-09-15T17:17:28.476322+00:00", "trade", 10.035, 2.0]
["2026-09-15T17:17:28.561184+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:17:28.718285+00:00", "trade", 10.03, 20.0]
["2026-09-15T17:17:29.309547+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:29.930209+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:17:29.930914+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:30.497501+00:00", "trade", 10.035, 3.0]
["2026-09-15T17:17:30.691776+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:17:30.756186+00:00", "trade", 10.0315, 18.0]
["2026-09-15T17:17:30.778200+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:17:31.353673+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:31.354113+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:31.361814+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:17:31.362518+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:31.362588+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:31.362981+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:31.421186+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:31.421207+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:31.652830+00:00", "trade", 10.0325, 490.0]
["2026-09-15T17:17:31.792805+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:32.527090+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:17:32.557714+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:32.557738+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:32.558667+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:32.758421+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:32.758906+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:32.776108+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:33.334745+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:17:34.178669+00:00", "trade", 10.0325, 196.0]
["2026-09-15T17:17:34.243258+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:17:34.243441+00:00", "trade", 10.03, 30.0]
["2026-09-15T17:17:34.243448+00:00", "trade", 10.03, 55.0]
["2026-09-15T17:17:34.243499+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:17:34.243652+00:00", "trade", 10.03, 83.0]
["2026-09-15T17:17:34.244186+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:34.244634+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:34.244771+00:00", "trade", 10.03, 6.0]
["2026-09-15T17:17:34.245365+00:00", "trade", 10.03, 11.0]
["2026-09-15T17:17:34.467742+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:35.086191+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:17:35.086861+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:35.087303+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:35.087468+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:35.088244+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:35.088309+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:35.107619+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:17:35.288484+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:35.288953+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:35.336081+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:35.336537+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:35.465000+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:35.899217+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:36.013770+00:00", "trade", 10.0301, 300.0]
["2026-09-15T17:17:36.188762+00:00", "trade", 10.035, 400.0]
["2026-09-15T17:17:37.283007+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:17:37.496815+00:00", "trade", 10.0323, 55.0]
["2026-09-15T17:17:37.816407+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:17:38.684155+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:38.800883+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:38.908513+00:00", "trade", 10.035, 300.0]
["2026-09-15T17:17:38.908805+00:00", "trade", 10.035, 321.0]
["2026-09-15T17:17:38.908814+00:00", "trade", 10.035, 95.0]
["2026-09-15T17:17:38.909244+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:38.909254+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:38.909695+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:38.915560+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:17:38.915779+00:00", "trade", 10.035, 84.0]
["2026-09-15T17:17:38.916351+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:39.429000+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:39.444429+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:39.682421+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:39.859560+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:17:40.103630+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:40.144587+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:40.253787+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:40.254263+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:40.257421+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:40.425521+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:40.425980+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:40.485852+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:17:40.486176+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:40.486682+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:40.519878+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:40.579353+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:17:40.587521+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:41.452822+00:00", "trade", 10.03, 196.0]
["2026-09-15T17:17:41.452828+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:41.452830+00:00", "trade", 10.0301, 196.0]
["2026-09-15T17:17:41.455287+00:00", "trade", 10.035, 196.0]
["2026-09-15T17:17:41.503211+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:41.503212+00:00", "trade", 10.03, 1400.0]
["2026-09-15T17:17:41.503264+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:41.503297+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:41.503635+00:00", "trade", 10.03, 544.0]
["2026-09-15T17:17:41.503646+00:00", "trade", 10.03, 133.0]
["2026-09-15T17:17:41.503650+00:00", "trade", 10.03, 369.0]
["2026-09-15T17:17:41.503655+00:00", "trade", 10.03, 220.0]
["2026-09-15T17:17:41.503661+00:00", "trade", 10.03, 123.0]
["2026-09-15T17:17:41.503669+00:00", "trade", 10.03, 188.0]
["2026-09-15T17:17:41.503674+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:17:41.503679+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:17:41.503684+00:00", "trade", 10.03, 107.0]
["2026-09-15T17:17:41.503694+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:17:41.503699+00:00", "trade", 10.03, 600.0]
["2026-09-15T17:17:41.503704+00:00", "trade", 10.03, 216.0]
["2026-09-15T17:17:41.504269+00:00", "trade", 10.0314, 51.0]
["2026-09-15T17:17:41.504684+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:41.505151+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:42.156502+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:17:42.461158+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:42.461203+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:42.461844+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:42.462126+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:42.462613+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:42.770358+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:17:43.229365+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:17:43.739024+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:17:43.921750+00:00", "trade", 10.035, 123.0]
["2026-09-15T17:17:44.282227+00:00", "trade", 10.032, 100.0]
["2026-09-15T17:17:44.286655+00:00", "trade", 10.032, 100.0]
["2026-09-15T17:17:44.289484+00:00", "trade", 10.032, 800.0]
["2026-09-15T17:17:44.290950+00:00", "trade", 10.032, 100.0]
["2026-09-15T17:17:44.293160+00:00", "trade", 10.032, 100.0]
["2026-09-15T17:17:44.297962+00:00", "trade", 10.03, 11.0]
["2026-09-15T17:17:44.331734+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:17:44.498366+00:00", "trade", 10.0314, 15.0]
["2026-09-15T17:17:44.535982+00:00", "trade", 10.0318, 2.0]
["2026-09-15T17:17:44.557438+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:44.558942+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:44.771075+00:00", "trade", 10.0326, 490.0]
["2026-09-15T17:17:44.771866+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:45.265288+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:45.266308+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:45.267664+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:45.407501+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:17:46.496431+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:17:46.888620+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:17:47.130367+00:00", "trade", 10.0325, 196.0]
["2026-09-15T17:17:47.413546+00:00", "trade", 10.035, 25.0]
["2026-09-15T17:17:47.413577+00:00", "trade", 10.03, 25.0]
["2026-09-15T17:17:47.706005+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:17:48.054331+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:48.153080+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:48.337256+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:17:48.590836+00:00", "trade", 10.0388, 20.0]
["2026-09-15T17:17:48.871463+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:17:49.363181+00:00", "trade", 10.0301, 42.0]
["2026-09-15T17:17:49.363215+00:00", "trade", 10.03, 42.0]
["2026-09-15T17:17:49.363309+00:00", "trade", 10.0301, 108.0]
["2026-09-15T17:17:49.384544+00:00", "trade", 10.035, 108.0]
["2026-09-15T17:17:49.524796+00:00", "trade", 10.0301, 294.0]
["2026-09-15T17:17:50.009755+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:17:50.222712+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:50.223156+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:50.227779+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:50.228236+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:50.230367+00:00", "trade", 10.0314, 32.0]
["2026-09-15T17:17:50.763176+00:00", "trade", 10.0325, 100.0]
["2026-09-15T17:17:51.483854+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:17:51.998923+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:17:52.064922+00:00", "trade", 10.0323, 37.0]
["2026-09-15T17:17:52.133361+00:00", "trade", 10.035, 25.0]
["2026-09-15T17:17:52.470232+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:17:53.106950+00:00", "trade", 10.035, 294.0]
["2026-09-15T17:17:53.107703+00:00", "trade", 10.035, 117.0]
["2026-09-15T17:17:53.812730+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:17:54.053471+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:54.053487+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:54.054504+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:54.150351+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:54.150352+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:17:54.150806+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:54.150810+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:54.319289+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:54.375635+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:17:54.613288+00:00", "trade", 10.0312, 1.0]
["2026-09-15T17:17:54.874253+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:17:54.964684+00:00", "trade", 10.03, 900.0]
["2026-09-15T17:17:55.307139+00:00", "trade", 10.032, 34.0]
["2026-09-15T17:17:55.343979+00:00", "trade", 10.032, 1.0]
["2026-09-15T17:17:55.504833+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:17:55.834815+00:00", "trade", 10.035, 300.0]
["2026-09-15T17:17:55.835130+00:00", "trade", 10.04, 200.0]
["2026-09-15T17:17:55.835131+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:17:55.835220+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:55.835265+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:55.835523+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:55.835529+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:55.835628+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:55.835636+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:55.835648+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:55.835750+00:00", "trade", 10.0314, 51.0]
["2026-09-15T17:17:55.836105+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:55.838426+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:55.842157+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:17:55.975322+00:00", "trade", 10.0356, 5.0]
["2026-09-15T17:17:55.976122+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:56.055367+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:56.169843+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:56.181343+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:17:56.670015+00:00", "trade", 10.0326, 392.0]
["2026-09-15T17:17:57.240936+00:00", "trade", 10.032, 100.0]
["2026-09-15T17:17:57.429587+00:00", "trade", 10.0323, 25.0]
["2026-09-15T17:17:58.594712+00:00", "trade", 10.0388, 20.0]
["2026-09-15T17:17:59.486752+00:00", "trade", 10.03, 5.0]
["2026-09-15T17:17:59.486812+00:00", "trade", 10.03, 212.0]
["2026-09-15T17:18:00.248482+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:18:01.020691+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:18:01.305062+00:00", "trade", 10.0301, 25.0]
["2026-09-15T17:18:01.305072+00:00", "trade", 10.03, 25.0]
["2026-09-15T17:18:02.245117+00:00", "trade", 10.0301, 221.0]
["2026-09-15T17:18:02.361085+00:00", "trade", 10.04, 2.0]
["2026-09-15T17:18:02.361115+00:00", "trade", 10.035, 2.0]
["2026-09-15T17:18:02.361806+00:00", "trade", 10.035, 117.0]
["2026-09-15T17:18:02.667401+00:00", "trade", 10.03, 700.0]
["2026-09-15T17:18:02.667983+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:02.668089+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:02.668137+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:02.668554+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:02.668600+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:02.669063+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:02.724200+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:02.760811+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:18:02.800120+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:02.894055+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:03.293101+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:03.878861+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:18:03.935550+00:00", "trade", 10.03, 106.0]
["2026-09-15T17:18:04.201250+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:04.351487+00:00", "trade", 10.035, 196.0]
["2026-09-15T17:18:04.677767+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:18:04.678532+00:00", "trade", 10.035, 4.0]
["2026-09-15T17:18:05.940643+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:05.941086+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:06.138874+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:06.138883+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:06.275749+00:00", "trade", 10.035, 800.0]
["2026-09-15T17:18:06.276029+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:18:06.276417+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:06.276536+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:06.276548+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:06.282840+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:18:06.375856+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:06.376302+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:08.148060+00:00", "trade", 10.0319, 2.0]
["2026-09-15T17:18:08.632661+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:08.673616+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:08.864919+00:00", "trade", 10.032, 41.0]
["2026-09-15T17:18:09.175967+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:09.176447+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:09.395730+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:10.182056+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:12.318229+00:00", "trade", 10.0322, 23.0]
["2026-09-15T17:18:12.318975+00:00", "trade", 10.035, 127.0]
["2026-09-15T17:18:12.792087+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:12.886011+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:12.962077+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:18:12.962077+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:12.962518+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:12.962875+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:12.974737+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:12.974828+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:13.621145+00:00", "trade", 10.032, 100.0]
["2026-09-15T17:18:13.681142+00:00", "trade", 10.032, 9.0]
["2026-09-15T17:18:14.500363+00:00", "trade", 10.0324, 9.0]
["2026-09-15T17:18:14.500991+00:00", "trade", 10.03, 50.0]
["2026-09-15T17:18:14.835388+00:00", "trade", 10.035, 314.0]
["2026-09-15T17:18:15.101308+00:00", "trade", 10.035, 137.0]
["2026-09-15T17:18:15.101387+00:00", "trade", 10.035, 63.0]
["2026-09-15T17:18:15.256359+00:00", "trade", 10.0301, 20.0]
["2026-09-15T17:18:15.257115+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:15.347541+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:16.080779+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:16.231700+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:16.907366+00:00", "trade", 10.0318, 29.0]
["2026-09-15T17:18:17.444519+00:00", "trade", 10.04, 4.0]
["2026-09-15T17:18:17.444534+00:00", "trade", 10.035, 4.0]
["2026-09-15T17:18:17.465541+00:00", "trade", 10.03, 24.0]
["2026-09-15T17:18:17.465545+00:00", "trade", 10.03, 24.0]
["2026-09-15T17:18:17.465634+00:00", "trade", 10.03, 56.0]
["2026-09-15T17:18:17.465651+00:00", "trade", 10.03, 72.0]
["2026-09-15T17:18:17.465974+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:17.466304+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:17.466630+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:17.466694+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:17.490531+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:17.490548+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:17.497421+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:18:17.667039+00:00", "trade", 10.0361, 5000.0]
["2026-09-15T17:18:17.667658+00:00", "trade", 10.0346, 69.0]
["2026-09-15T17:18:18.354354+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:18.354598+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:18.478647+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:18.684277+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:19.378080+00:00", "trade", 10.0324, 1.0]
["2026-09-15T17:18:20.232364+00:00", "trade", 10.034, 25.0]
["2026-09-15T17:18:20.362212+00:00", "trade", 10.04, 96.0]
["2026-09-15T17:18:20.362247+00:00", "trade", 10.04, 4.0]
["2026-09-15T17:18:20.695764+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:18:21.215700+00:00", "trade", 10.035, 800.0]
["2026-09-15T17:18:21.215969+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:18:21.215993+00:00", "trade", 10.035, 300.0]
["2026-09-15T17:18:21.216360+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:21.216447+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:21.216461+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:21.216814+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:21.217401+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:21.217866+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:21.222094+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:18:21.393151+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:18:21.393910+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:21.602496+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:21.866720+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:18:21.867439+00:00", "trade", 10.035, 121.0]
["2026-09-15T17:18:21.892965+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:22.030681+00:00", "trade", 10.0327, 100.0]
["2026-09-15T17:18:22.674440+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:18:22.994511+00:00", "trade", 10.03, 24.0]
["2026-09-15T17:18:23.023977+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:23.353317+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:23.586101+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:18:24.110446+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:18:24.596459+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:18:24.657068+00:00", "trade", 10.0301, 294.0]
["2026-09-15T17:18:25.222854+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:25.603824+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:18:25.721197+00:00", "trade", 10.0323, 2.0]
["2026-09-15T17:18:26.062479+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:26.065777+00:00", "trade", 10.0325, 2.0]
["2026-09-15T17:18:26.755685+00:00", "trade", 10.0326, 98.0]
["2026-09-15T17:18:27.279156+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:27.382736+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:18:27.560718+00:00", "trade", 10.0376, 49.0]
["2026-09-15T17:18:27.560738+00:00", "trade", 10.0376, 1.0]
["2026-09-15T17:18:27.952343+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:18:28.480982+00:00", "trade", 10.0324, 22.0]
["2026-09-15T17:18:29.793331+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:29.940375+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:30.039283+00:00", "trade", 10.035, 900.0]
["2026-09-15T17:18:30.169834+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:18:30.865712+00:00", "trade", 10.03, 216.0]
["2026-09-15T17:18:31.242240+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:31.243078+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:31.343283+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:31.575108+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:18:31.575605+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:31.575611+00:00", "trade", 10.035, 123.0]
["2026-09-15T17:18:31.575639+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:31.582167+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:18:32.028895+00:00", "trade", 10.0301, 196.0]
["2026-09-15T17:18:32.029684+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:32.499727+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:32.499748+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:32.693622+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:18:32.694418+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:32.739391+00:00", "trade", 10.0324, 53.0]
["2026-09-15T17:18:32.744903+00:00", "trade", 10.0336, 11.0]
["2026-09-15T17:18:32.744932+00:00", "trade", 10.0327, 16.0]
["2026-09-15T17:18:32.745008+00:00", "trade", 10.0325, 22.0]
["2026-09-15T17:18:32.842699+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:18:32.842702+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:18:32.842702+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:18:32.842702+00:00", "trade", 10.035, 400.0]
["2026-09-15T17:18:32.843182+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:32.843199+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:32.843539+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:32.843652+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:32.958512+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:33.234439+00:00", "trade", 10.035, 30.0]
["2026-09-15T17:18:33.242808+00:00", "trade", 10.035, 70.0]
["2026-09-15T17:18:33.400394+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:33.705775+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:34.170557+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:18:34.201470+00:00", "trade", 10.0326, 100.0]
["2026-09-15T17:18:34.641291+00:00", "trade", 10.035, 4.0]
["2026-09-15T17:18:35.311864+00:00", "trade", 10.0301, 100.0]
["2026-09-15T17:18:35.607637+00:00", "trade", 10.0338, 196.0]
["2026-09-15T17:18:36.219891+00:00", "trade", 10.035, 98.0]
["2026-09-15T17:18:36.219898+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:18:36.219994+00:00", "trade", 10.035, 2.0]
["2026-09-15T17:18:36.505043+00:00", "trade", 10.03, 900.0]
["2026-09-15T17:18:36.505663+00:00", "trade", 10.0332, 51.0]
["2026-09-15T17:18:36.787747+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:18:38.124973+00:00", "trade", 10.035, 700.0]
["2026-09-15T17:18:38.169413+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:18:41.120205+00:00", "trade", 10.03, 14.0]
["2026-09-15T17:18:41.120218+00:00", "trade", 10.03, 10.0]
["2026-09-15T17:18:41.120219+00:00", "trade", 10.03, 146.0]
["2026-09-15T17:18:41.120226+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:18:41.120235+00:00", "trade", 10.03, 140.0]
["2026-09-15T17:18:41.120235+00:00", "trade", 10.03, 290.0]
["2026-09-15T17:18:41.120569+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:41.120591+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:41.120638+00:00", "trade", 10.035, 3.0]
["2026-09-15T17:18:41.120668+00:00", "trade", 10.035, 122.0]
["2026-09-15T17:18:41.120670+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:41.120688+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:41.120777+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:41.121000+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:41.121132+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:41.121192+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:41.121227+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:41.121250+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:41.121622+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:41.179333+00:00", "trade", 10.0326, 196.0]
["2026-09-15T17:18:41.180127+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:41.554994+00:00", "trade", 10.0325, 20.0]
["2026-09-15T17:18:42.097583+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:42.149546+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:42.369869+00:00", "trade", 10.03, 12.0]
["2026-09-15T17:18:42.908130+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:42.908573+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:42.909579+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:43.127970+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:43.879762+00:00", "trade", 10.035, 2.0]
["2026-09-15T17:18:44.486787+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:44.502364+00:00", "trade", 10.0341, 15.0]
["2026-09-15T17:18:44.785780+00:00", "trade", 10.03, 74.0]
["2026-09-15T17:18:44.785783+00:00", "trade", 10.03, 199.0]
["2026-09-15T17:18:44.785785+00:00", "trade", 10.03, 27.0]
["2026-09-15T17:18:44.786144+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:44.786238+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:44.786534+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:44.791990+00:00", "trade", 10.0333, 1.0]
["2026-09-15T17:18:44.792705+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:44.794355+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:18:44.812577+00:00", "trade", 10.03, 5.0]
["2026-09-15T17:18:44.813348+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:45.656990+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:18:45.816038+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:45.840662+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:46.091585+00:00", "trade", 10.03, 20.0]
["2026-09-15T17:18:46.344588+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:46.380424+00:00", "trade", 10.03, 4.0]
["2026-09-15T17:18:46.380871+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:46.380899+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:46.381263+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:46.426194+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:46.426303+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:48.044236+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:18:48.045066+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:48.063588+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:48.221579+00:00", "trade", 10.035, 216.0]
["2026-09-15T17:18:48.222161+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:48.222276+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:48.223095+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:48.223166+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:48.224287+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:48.225672+00:00", "trade", 10.035, 1100.0]
["2026-09-15T17:18:49.191063+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:18:49.191393+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:18:49.191885+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:49.191893+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:49.192208+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:49.192386+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:49.198083+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:18:49.249060+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:49.756838+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:50.181166+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:18:50.234363+00:00", "trade", 10.0333, 23.0]
["2026-09-15T17:18:50.995757+00:00", "trade", 10.03, 125.0]
["2026-09-15T17:18:51.667304+00:00", "trade", 10.0377, 10.0]
["2026-09-15T17:18:52.041224+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:52.299385+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:52.802607+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:18:52.848448+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:52.848897+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:52.877472+00:00", "trade", 10.035, 700.0]
["2026-09-15T17:18:53.417690+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:53.953105+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:54.135213+00:00", "trade", 10.0325, 35.0]
["2026-09-15T17:18:54.135880+00:00", "trade", 10.0325, 1.0]
["2026-09-15T17:18:54.381697+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:18:54.381705+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:18:54.381840+00:00", "trade", 10.035, 194.0]
["2026-09-15T17:18:55.101442+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:55.112815+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:55.949257+00:00", "trade", 10.035, 600.0]
["2026-09-15T17:18:55.949785+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:55.949800+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:55.950292+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:56.002274+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:18:56.106922+00:00", "trade", 10.04, 1.0]
["2026-09-15T17:18:57.003010+00:00", "trade", 10.03, 98.0]
["2026-09-15T17:18:58.743963+00:00", "trade", 10.0301, 98.0]
["2026-09-15T17:19:00.888764+00:00", "trade", 10.035, 126.0]
["2026-09-15T17:19:06.507399+00:00", "trade", 10.0336, 45.0]
["2026-09-15T17:19:07.334825+00:00", "trade", 10.04, 200.0]
["2026-09-15T17:19:07.334830+00:00", "trade", 10.04, 500.0]
["2026-09-15T17:19:07.335146+00:00", "trade", 10.04, 700.0]
["2026-09-15T17:19:07.335146+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:07.335150+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:19:07.335260+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:07.335270+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:07.335294+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:07.335304+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:07.335426+00:00", "trade", 10.035, 10.0]
["2026-09-15T17:19:07.335555+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:07.335608+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:07.335646+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:07.335727+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:07.336508+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:07.338492+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:07.338899+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:07.342109+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:19:07.358831+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:07.360133+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:07.469127+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:07.469608+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:08.067175+00:00", "trade", 10.035, 600.0]
["2026-09-15T17:19:08.078057+00:00", "trade", 10.0325, 1.0]
["2026-09-15T17:19:08.954457+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:19:09.287331+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:19:09.287655+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:19:09.376206+00:00", "trade", 10.035, 6.0]
["2026-09-15T17:19:10.288457+00:00", "trade", 10.035, 119.0]
["2026-09-15T17:19:10.690028+00:00", "trade", 10.035, 300.0]
["2026-09-15T17:19:11.271436+00:00", "trade", 10.0399, 3784.0]
["2026-09-15T17:19:11.271534+00:00", "trade", 10.0399, 1.0]
["2026-09-15T17:19:11.292583+00:00", "trade", 10.04, 27.0]
["2026-09-15T17:19:11.292593+00:00", "trade", 10.035, 27.0]
["2026-09-15T17:19:14.397722+00:00", "trade", 10.035, 216.0]
["2026-09-15T17:19:14.504392+00:00", "trade", 10.037, 12.0]
["2026-09-15T17:19:16.621453+00:00", "trade", 10.0388, 5.0]
["2026-09-15T17:19:17.698791+00:00", "trade", 10.035, 1.0]
["2026-09-15T17:19:17.733410+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:18.675371+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:18.675829+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:18.676973+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:18.678129+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:19.922709+00:00", "trade", 10.033, 30.0]
["2026-09-15T17:19:19.926364+00:00", "trade", 10.03, 122.0]
["2026-09-15T17:19:19.926982+00:00", "trade", 10.0388, 50.0]
["2026-09-15T17:19:20.164115+00:00", "trade", 10.03, 900.0]
["2026-09-15T17:19:20.199699+00:00", "trade", 10.03, 4.0]
["2026-09-15T17:19:20.200137+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:20.236363+00:00", "trade", 10.0369, 21.0]
["2026-09-15T17:19:20.753841+00:00", "trade", 10.03, 50.0]
["2026-09-15T17:19:21.398307+00:00", "trade", 10.03, 216.0]
["2026-09-15T17:19:21.454174+00:00", "trade", 10.03, 2.0]
["2026-09-15T17:19:21.454176+00:00", "trade", 10.03, 600.0]
["2026-09-15T17:19:21.454176+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:19:21.454176+00:00", "trade", 10.03, 97.0]
["2026-09-15T17:19:21.454259+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:21.454266+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:21.454692+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:21.455655+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:21.456038+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:23.041147+00:00", "trade", 10.0348, 14.0]
["2026-09-15T17:19:23.542990+00:00", "trade", 10.0331, 12.0]
["2026-09-15T17:19:25.048918+00:00", "trade", 10.0331, 1.0]
["2026-09-15T17:19:26.034794+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:19:26.034796+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:19:26.034973+00:00", "trade", 10.04, 300.0]
["2026-09-15T17:19:26.035227+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:19:26.035229+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:19:26.035410+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:26.035448+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:26.035458+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:26.035485+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:26.035528+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:26.035862+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:26.035988+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:26.036656+00:00", "trade", 10.035, 310.0]
["2026-09-15T17:19:26.039661+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:26.040078+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:26.041871+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:19:26.046489+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:26.069694+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:26.539262+00:00", "trade", 10.04, 2.0]
["2026-09-15T17:19:26.539289+00:00", "trade", 10.035, 2.0]
["2026-09-15T17:19:27.882643+00:00", "trade", 10.0321, 600.0]
["2026-09-15T17:19:27.888001+00:00", "trade", 10.0321, 100.0]
["2026-09-15T17:19:27.890367+00:00", "trade", 10.0321, 100.0]
["2026-09-15T17:19:27.891872+00:00", "trade", 10.0321, 100.0]
["2026-09-15T17:19:27.893240+00:00", "trade", 10.0321, 100.0]
["2026-09-15T17:19:27.895145+00:00", "trade", 10.0321, 100.0]
["2026-09-15T17:19:27.897157+00:00", "trade", 10.0321, 100.0]
["2026-09-15T17:19:27.899432+00:00", "trade", 10.0321, 100.0]
["2026-09-15T17:19:27.901114+00:00", "trade", 10.0321, 100.0]
["2026-09-15T17:19:27.902769+00:00", "trade", 10.0321, 100.0]
["2026-09-15T17:19:29.028612+00:00", "trade", 10.03, 11.0]
["2026-09-15T17:19:29.034408+00:00", "trade", 10.035, 116.0]
["2026-09-15T17:19:30.080595+00:00", "trade", 10.0352, 1.0]
["2026-09-15T17:19:31.173616+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:19:31.247569+00:00", "trade", 10.03, 20.0]
["2026-09-15T17:19:31.410389+00:00", "trade", 10.035, 216.0]
["2026-09-15T17:19:31.411720+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:31.412608+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:31.425116+00:00", "trade", 10.035, 926.0]
["2026-09-15T17:19:31.501615+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:31.502380+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:32.425828+00:00", "trade", 10.03, 3.0]
["2026-09-15T17:19:33.555449+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:19:33.555815+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:33.555909+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:33.556194+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:33.556248+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:33.558650+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:34.119016+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:19:34.119597+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:35.064961+00:00", "trade", 10.0331, 41.0]
["2026-09-15T17:19:35.065682+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:35.655307+00:00", "trade", 10.03, 216.0]
["2026-09-15T17:19:35.821133+00:00", "trade", 10.0321, 46.0]
["2026-09-15T17:19:36.090492+00:00", "trade", 10.0318, 601.0]
["2026-09-15T17:19:36.090855+00:00", "trade", 10.0318, 1.0]
["2026-09-15T17:19:36.669007+00:00", "trade", 10.033, 12.0]
["2026-09-15T17:19:40.065989+00:00", "trade", 10.035, 500.0]
["2026-09-15T17:19:40.067116+00:00", "trade", 10.035, 140.0]
["2026-09-15T17:19:41.684359+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:41.685689+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:41.983258+00:00", "trade", 10.03, 300.0]
["2026-09-15T17:19:41.983684+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:42.815085+00:00", "trade", 10.04, 300.0]
["2026-09-15T17:19:42.815089+00:00", "trade", 10.04, 310.0]
["2026-09-15T17:19:42.815217+00:00", "trade", 10.035, 640.0]
["2026-09-15T17:19:42.815386+00:00", "trade", 10.035, 628.0]
["2026-09-15T17:19:42.815415+00:00", "trade", 10.035, 133.0]
["2026-09-15T17:19:42.815497+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:19:42.815522+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:42.815531+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:42.815543+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:42.815556+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:42.815603+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:42.815635+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:42.815699+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:42.815833+00:00", "trade", 10.0339, 53.0]
["2026-09-15T17:19:42.815991+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:42.816254+00:00", "trade", 10.035, 317.0]
["2026-09-15T17:19:42.816367+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:42.819218+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:42.819679+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:42.820026+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:42.821989+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:19:42.822182+00:00", "trade", 10.035, 50.0]
["2026-09-15T17:19:43.067386+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:43.876088+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:19:44.147068+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:44.148392+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:44.210483+00:00", "trade", 10.0332, 72.0]
["2026-09-15T17:19:44.477571+00:00", "trade", 10.04, 23.0]
["2026-09-15T17:19:44.477601+00:00", "trade", 10.035, 23.0]
["2026-09-15T17:19:44.477619+00:00", "trade", 10.04, 25.0]
["2026-09-15T17:19:44.477662+00:00", "trade", 10.035, 25.0]
["2026-09-15T17:19:44.477670+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:19:44.477680+00:00", "trade", 10.04, 52.0]
["2026-09-15T17:19:44.477688+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:19:44.477702+00:00", "trade", 10.035, 52.0]
["2026-09-15T17:19:44.479646+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:44.506362+00:00", "trade", 10.0343, 10.0]
["2026-09-15T17:19:44.507137+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:44.909420+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:19:44.909781+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:44.909901+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:44.933873+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:45.021637+00:00", "trade", 10.04, 2.0]
["2026-09-15T17:19:45.275098+00:00", "trade", 10.0301, 20.0]
["2026-09-15T17:19:45.756461+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:45.756610+00:00", "trade", 10.03, 96.0]
["2026-09-15T17:19:45.756617+00:00", "trade", 10.03, 24.0]
["2026-09-15T17:19:45.756618+00:00", "trade", 10.03, 42.0]
["2026-09-15T17:19:45.756979+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:45.756990+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:45.757379+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:45.757462+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:45.757843+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:45.760746+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:45.763373+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:45.763706+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:46.937223+00:00", "trade", 10.03, 216.0]
["2026-09-15T17:19:46.937223+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:46.938351+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:46.958650+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:47.225265+00:00", "trade", 10.03, 500.0]
["2026-09-15T17:19:47.538913+00:00", "trade", 10.0331, 16.0]
["2026-09-15T17:19:48.686488+00:00", "trade", 10.035, 13.0]
["2026-09-15T17:19:49.468115+00:00", "trade", 10.03, 119.0]
["2026-09-15T17:19:49.469163+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:49.469625+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:49.470117+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:49.470540+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:49.770142+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:50.238364+00:00", "trade", 10.0342, 20.0]
["2026-09-15T17:19:50.274159+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:50.354030+00:00", "trade", 10.0331, 1.0]
["2026-09-15T17:19:50.505650+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:51.045883+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:51.694297+00:00", "trade", 10.035, 10.0]
["2026-09-15T17:19:52.690315+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:52.763813+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:53.448313+00:00", "trade", 10.04, 48.0]
["2026-09-15T17:19:53.448346+00:00", "trade", 10.035, 48.0]
["2026-09-15T17:19:53.448383+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:19:53.448391+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:19:53.448409+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:19:53.448421+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:19:53.448444+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:19:53.448453+00:00", "trade", 10.04, 49.0]
["2026-09-15T17:19:53.448461+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:19:53.448473+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:19:53.448502+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:19:53.448527+00:00", "trade", 10.035, 49.0]
["2026-09-15T17:19:53.448765+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:53.448809+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:53.448841+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:53.449100+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:53.449150+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:53.678633+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:54.338379+00:00", "trade", 10.035, 200.0]
["2026-09-15T17:19:56.388527+00:00", "trade", 10.0388, 1.0]
["2026-09-15T17:19:57.142594+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:57.314962+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:19:58.166864+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:19:58.167834+00:00", "trade", 10.03, 111.0]
["2026-09-15T17:20:00.168930+00:00", "trade", 10.031, 300.0]
["2026-09-15T17:20:00.168958+00:00", "trade", 10.031, 700.0]
["2026-09-15T17:20:00.169833+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:20:00.169901+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:20:00.908902+00:00", "trade", 10.0331, 12.0]
["2026-09-15T17:20:01.703556+00:00", "trade", 10.04, 20.0]
["2026-09-15T17:20:02.472498+00:00", "trade", 10.03, 300.0]
["2026-09-15T17:20:02.472525+00:00", "trade", 10.03, 429.0]
["2026-09-15T17:20:02.473503+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:20:02.565161+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:20:04.641383+00:00", "trade", 10.03, 8.0]
["2026-09-15T17:20:04.683366+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:20:06.264008+00:00", "trade", 10.04, 11.0]
["2026-09-15T17:20:06.264034+00:00", "trade", 10.035, 11.0]
["2026-09-15T17:20:07.889774+00:00", "trade", 10.035, 2.0]
["2026-09-15T17:20:07.898526+00:00", "trade", 10.035, 123.0]
["2026-09-15T17:20:07.899966+00:00", "trade", 10.03, 9.0]
["2026-09-15T17:20:08.112055+00:00", "trade", 10.033, 1.0]
["2026-09-15T17:20:09.599631+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:20:09.667785+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:20:10.593606+00:00", "trade", 10.035, 5.0]
["2026-09-15T17:20:10.593982+00:00", "trade", 10.035, 1.0]
["2026-09-15T17:20:12.384302+00:00", "trade", 10.0301, 16241.0]
["2026-09-15T17:20:12.384969+00:00", "trade", 10.0311, 159.0]
["2026-09-15T17:20:12.616945+00:00", "trade", 10.04, 155.0]
["2026-09-15T17:20:14.508369+00:00", "trade", 10.0308, 21.0]
["2026-09-15T17:20:14.509408+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:20:15.197889+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:20:16.618032+00:00", "trade", 10.035, 111.0]
["2026-09-15T17:20:17.161732+00:00", "trade", 10.03, 10.0]
["2026-09-15T17:20:17.161771+00:00", "trade", 10.03, 10.0]
["2026-09-15T17:20:17.258335+00:00", "trade", 10.0377, 1.0]
["2026-09-15T17:20:17.420729+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:20:17.487051+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:20:18.738626+00:00", "trade", 10.0327, 1.0]
["2026-09-15T17:20:18.738883+00:00", "trade", 10.0327, 29.0]
["2026-09-15T17:20:20.240364+00:00", "trade", 10.0308, 40.0]
["2026-09-15T17:20:22.309517+00:00", "trade", 10.035, 5.0]
["2026-09-15T17:20:23.084911+00:00", "trade", 10.04, 89.0]
["2026-09-15T17:20:23.084920+00:00", "trade", 10.035, 89.0]
["2026-09-15T17:20:23.084949+00:00", "trade", 10.04, 11.0]
["2026-09-15T17:20:23.084982+00:00", "trade", 10.035, 11.0]
["2026-09-15T17:20:23.515629+00:00", "trade", 10.03, 10.0]
["2026-09-15T17:20:23.515676+00:00", "trade", 10.03, 10.0]
["2026-09-15T17:20:23.516486+00:00", "trade", 10.035, 9.0]
["2026-09-15T17:20:24.953946+00:00", "trade", 10.03, 216.0]
["2026-09-15T17:20:24.953953+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:20:24.978254+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:20:25.960708+00:00", "trade", 10.035, 118.0]
["2026-09-15T17:20:26.443071+00:00", "trade", 10.03, 10.0]
["2026-09-15T17:20:26.821073+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:20:26.993060+00:00", "trade", 10.03, 300.0]
["2026-09-15T17:20:26.993084+00:00", "trade", 10.03, 183.0]
["2026-09-15T17:20:26.993757+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:20:27.030322+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:20:27.296110+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:20:28.429231+00:00", "trade", 10.03, 800.0]
["2026-09-15T17:20:28.429295+00:00", "trade", 10.03, 1600.0]
["2026-09-15T17:20:28.429424+00:00", "trade", 10.03, 700.0]
["2026-09-15T17:20:28.429585+00:00", "trade", 10.03, 1087.0]
["2026-09-15T17:20:28.429606+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:20:28.429922+00:00", "trade", 10.0304, 300.0]
["2026-09-15T17:20:28.430155+00:00", "trade", 10.03, 7.0]
["2026-09-15T17:20:28.430919+00:00", "trade", 10.0301, 1.0]
["2026-09-15T17:20:28.431094+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:20:28.431215+00:00", "trade", 10.03, 3356.0]
["2026-09-15T17:20:28.431226+00:00", "trade", 10.03, 3500.0]
["2026-09-15T17:20:28.431231+00:00", "trade", 10.03, 300.0]
["2026-09-15T17:20:28.431235+00:00", "trade", 10.03, 300.0]
["2026-09-15T17:20:28.431245+00:00", "trade", 10.03, 48.0]
["2026-09-15T17:20:28.431253+00:00", "trade", 10.03, 600.0]
["2026-09-15T17:20:28.431258+00:00", "trade", 10.03, 600.0]
["2026-09-15T17:20:28.431263+00:00", "trade", 10.03, 200.0]
["2026-09-15T17:20:28.431269+00:00", "trade", 10.03, 200.0]
["2026-09-15T17:20:28.431279+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:20:28.431285+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:20:28.431287+00:00", "trade", 10.03, 50.0]
["2026-09-15T17:20:28.431289+00:00", "trade", 10.03, 1255.0]
["2026-09-15T17:20:28.431323+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:20:28.431421+00:00", "trade", 10.03, 3100.0]
["2026-09-15T17:20:28.431597+00:00", "trade", 10.0301, 1290.0]
["2026-09-15T17:20:28.431717+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:20:28.431765+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:20:28.431813+00:00", "trade", 10.0301, 50.0]
["2026-09-15T17:20:28.431815+00:00", "trade", 10.03, 453.0]
["2026-09-15T17:20:28.431834+00:00", "trade", 10.0305, 65.0]
["2026-09-15T17:20:28.431848+00:00", "trade", 10.03, 1200.0]
["2026-09-15T17:20:28.431861+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:20:28.431914+00:00", "trade", 10.03, 51.0]
["2026-09-15T17:20:28.431979+00:00", "trade", 10.03, 1290.0]
["2026-09-15T17:20:28.432104+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:20:28.432129+00:00", "trade", 10.0301, 700.0]
["2026-09-15T17:20:28.432526+00:00", "trade", 10.0301, 800.0]
["2026-09-15T17:20:28.432588+00:00", "trade", 10.03, 52.0]
["2026-09-15T17:20:28.432678+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:20:28.432685+00:00", "trade", 10.0301, 6.0]
["2026-09-15T17:20:28.432822+00:00", "trade", 10.0301, 1087.0]
["2026-09-15T17:20:28.432967+00:00", "trade", 10.0301, 100.0]
["2026-09-15T17:20:28.433106+00:00", "trade", 10.0301, 51.0]
["2026-09-15T17:20:28.433205+00:00", "trade", 10.0301, 7.0]
["2026-09-15T17:20:28.433880+00:00", "trade", 10.0301, 659.0]
["2026-09-15T17:20:28.434499+00:00", "trade", 10.03, 6.0]
["2026-09-15T17:20:28.445322+00:00", "trade", 10.035, 200.0]
["2026-09-15T17:20:28.490040+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:20:28.490077+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:20:28.603765+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:20:28.721351+00:00", "trade", 10.031, 8.0]
["2026-09-15T17:20:28.722187+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:20:28.722657+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:20:28.959202+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:20:28.959673+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:20:29.010162+00:00", "trade", 10.035, 200.0]
["2026-09-15T17:20:29.427072+00:00", "trade", 10.03, 25.0]
["2026-09-15T17:20:30.089212+00:00", "trade", 10.035, 200.0]
["2026-09-15T17:20:30.280200+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:20:30.280675+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:20:31.070764+00:00", "trade", 10.0322, 16.0]
["2026-09-15T17:20:31.071618+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:20:31.072100+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:20:31.079232+00:00", "trade", 10.031, 4.0]
["2026-09-15T17:20:31.079249+00:00", "trade", 10.03, 2900.0]
["2026-09-15T17:20:31.079310+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:20:31.079889+00:00", "trade", 10.03, 200.0]
["2026-09-15T17:20:31.080116+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:20:31.080502+00:00", "trade", 10.0305, 51.0]
["2026-09-15T17:20:31.080854+00:00", "trade", 10.03, 11.0]
["2026-09-15T17:20:31.086712+00:00", "trade", 10.03, 223.0]
["2026-09-15T17:20:31.086719+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:20:31.086721+00:00", "trade", 10.03, 49.0]
["2026-09-15T17:20:31.086817+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:20:31.086823+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:20:31.086826+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:20:31.086829+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:20:31.086901+00:00", "trade", 10.03, 2600.0]
["2026-09-15T17:20:31.086994+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:20:31.086997+00:00", "trade", 10.03, 4300.0]
["2026-09-15T17:20:31.087065+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:20:31.087143+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:20:31.087468+00:00", "trade", 10.03, 1000.0]
["2026-09-15T17:20:31.087602+00:00", "trade", 10.03, 52.0]
["2026-09-15T17:20:31.107335+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:20:31.108053+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:20:31.108087+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:20:31.123351+00:00", "trade", 10.03, 216.0]
["2026-09-15T17:20:31.123354+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:20:31.123808+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:20:31.123828+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:20:31.128177+00:00", "trade", 10.03, 700.0]
["2026-09-15T17:20:31.128258+00:00", "trade", 10.03, 1794.0]
["2026-09-15T17:20:31.128550+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:20:31.133971+00:00", "trade", 10.03, 6.0]
["2026-09-15T17:20:31.169446+00:00", "trade", 10.035, 141.0]
["2026-09-15T17:20:31.321654+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:20:31.923368+00:00", "trade", 10.0318, 100.0]
["2026-09-15T17:20:32.400321+00:00", "trade", 10.035, 5.0]
["2026-09-15T17:20:33.648938+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:20:33.648976+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:20:33.649408+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:20:33.649469+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:20:33.649887+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:20:33.783003+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:20:35.129188+00:00", "trade", 10.035, 117.0]
["2026-09-15T17:20:36.124944+00:00", "trade", 10.035, 1.0]
["2026-09-15T17:20:36.169640+00:00", "trade", 10.035, 149.0]
["2026-09-15T17:20:36.620034+00:00", "trade", 10.035, 1.0]
["2026-09-15T17:20:37.111403+00:00", "trade", 10.0325, 1.0]
["2026-09-15T17:20:37.704254+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:20:38.124186+00:00", "trade", 10.032, 1.0]
["2026-09-15T17:20:38.282098+00:00", "trade", 10.03, 22.0]
["2026-09-15T17:20:38.292673+00:00", "trade", 10.03, 1522.0]
["2026-09-15T17:20:38.292680+00:00", "trade", 10.03, 10.0]
["2026-09-15T17:20:38.292733+00:00", "trade", 10.03, 1100.0]
["2026-09-15T17:20:38.293002+00:00", "trade", 10.03, 10.0]
["2026-09-15T17:20:38.293004+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:20:38.293004+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:20:38.293004+00:00", "trade", 10.03, 200.0]
["2026-09-15T17:20:38.293009+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:20:38.293009+00:00", "trade", 10.03, 93.0]
["2026-09-15T17:20:38.293010+00:00", "trade", 10.03, 198.0]
["2026-09-15T17:20:38.293011+00:00", "trade", 10.03, 200.0]
["2026-09-15T17:20:38.293012+00:00", "trade", 10.03, 2200.0]
["2026-09-15T17:20:38.293013+00:00", "trade", 10.03, 10.0]
["2026-09-15T17:20:38.293013+00:00", "trade", 10.03, 418.0]
["2026-09-15T17:20:38.293022+00:00", "trade", 10.03, 10600.0]
["2026-09-15T17:20:38.293023+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:20:38.293031+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:20:38.293087+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:20:38.293111+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:20:38.293115+00:00", "trade", 10.03, 400.0]
["2026-09-15T17:20:38.293496+00:00", "trade", 10.03, 400.0]
["2026-09-15T17:20:38.293561+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:20:38.293629+00:00", "trade", 10.0303, 50.0]
["2026-09-15T17:20:38.293665+00:00", "trade", 10.0301, 60.0]
["2026-09-15T17:20:38.293762+00:00", "trade", 10.03, 97.0]
["2026-09-15T17:20:38.293792+00:00", "trade", 10.0302, 68.0]
["2026-09-15T17:20:38.293794+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:20:38.294043+00:00", "trade", 10.03, 300.0]
["2026-09-15T17:20:38.294341+00:00", "trade", 10.03, 300.0]
["2026-09-15T17:20:38.294444+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:20:38.294476+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:20:38.294493+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:20:38.294781+00:00", "trade", 10.03, 200.0]
["2026-09-15T17:20:38.294995+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:20:38.295077+00:00", "trade", 10.03, 3500.0]
["2026-09-15T17:20:38.295086+00:00", "trade", 10.03, 200.0]
["2026-09-15T17:20:38.295108+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:20:38.295136+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:20:38.295468+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:20:38.296166+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:20:38.296256+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:20:38.297036+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:20:38.297146+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:20:38.297175+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:20:38.298132+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:20:38.298133+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:20:38.298926+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:20:38.299659+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:20:38.299940+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:20:38.300439+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:20:38.300548+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:20:38.301161+00:00", "trade", 10.03, 50.0]
["2026-09-15T17:20:38.301183+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:20:38.302230+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:20:38.302951+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:20:38.474855+00:00", "trade", 10.03, 12.0]
["2026-09-15T17:20:39.475643+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:20:39.475667+00:00", "trade", 10.03, 12.0]
["2026-09-15T17:20:39.476315+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:20:39.919243+00:00", "trade", 10.03, 10.0]
["2026-09-15T17:20:40.723309+00:00", "trade", 10.0317, 1.0]
["2026-09-15T17:20:40.731720+00:00", "trade", 10.0317, 1.0]
["2026-09-15T17:20:40.757765+00:00", "trade", 10.035, 25.0]
["2026-09-15T17:20:42.081506+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:20:42.758507+00:00", "trade", 10.03, 3.0]
["2026-09-15T17:20:43.653764+00:00", "trade", 10.0388, 30.0]
["2026-09-15T17:20:43.821000+00:00", "trade", 10.035, 24.0]
["2026-09-15T17:20:44.746694+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:20:44.821874+00:00", "trade", 10.035, 14.0]
["2026-09-15T17:20:44.822003+00:00", "trade", 10.035, 123.0]
["2026-09-15T17:20:45.497097+00:00", "trade", 10.035, 1000.0]
["2026-09-15T17:20:46.007682+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:20:46.116857+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:20:46.116858+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:20:46.120805+00:00", "trade", 10.0303, 6.0]
["2026-09-15T17:20:46.162577+00:00", "trade", 10.0301, 20.0]
["2026-09-15T17:20:46.669868+00:00", "trade", 10.035, 1000.0]
["2026-09-15T17:20:47.120787+00:00", "trade", 10.04, 1.0]
["2026-09-15T17:20:47.120823+00:00", "trade", 10.035, 1.0]
["2026-09-15T17:20:48.194731+00:00", "trade", 10.0317, 1000.0]
["2026-09-15T17:20:48.865104+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:20:49.256332+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:20:49.581558+00:00", "trade", 10.0317, 1000.0]
["2026-09-15T17:20:49.643451+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:20:49.643488+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:20:49.643495+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:20:49.643513+00:00", "trade", 10.03, 42.0]
["2026-09-15T17:20:49.644715+00:00", "trade", 10.03, 250.0]
["2026-09-15T17:20:50.160734+00:00", "trade", 10.0317, 100.0]
["2026-09-15T17:20:50.165238+00:00", "trade", 10.0317, 200.0]
["2026-09-15T17:20:50.493657+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:20:50.666692+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:20:50.666737+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:20:50.741786+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:20:50.741787+00:00", "trade", 10.03, 300.0]
["2026-09-15T17:20:50.741811+00:00", "trade", 10.03, 498.0]
["2026-09-15T17:20:50.741831+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:20:50.741850+00:00", "trade", 10.03, 261.0]
["2026-09-15T17:20:50.741851+00:00", "trade", 10.03, 1000.0]
["2026-09-15T17:20:50.741854+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:20:50.741855+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:20:50.741858+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:20:50.741858+00:00", "trade", 10.03, 5.0]
["2026-09-15T17:20:50.741861+00:00", "trade", 10.03, 25.0]
["2026-09-15T17:20:50.741861+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:20:50.741866+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:20:50.741866+00:00", "trade", 10.03, 48.0]
["2026-09-15T17:20:50.741871+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:20:50.741871+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:20:50.741874+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:20:50.741874+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:20:50.741879+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:20:50.741879+00:00", "trade", 10.03, 3500.0]
["2026-09-15T17:20:50.741879+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:20:50.741886+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:20:50.742039+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:20:50.742045+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:20:50.742052+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:20:50.742059+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:20:50.742066+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:20:50.742073+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:20:50.742080+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:20:50.742086+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:20:50.742093+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:20:50.742099+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:20:50.742106+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:20:50.742113+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:20:50.742120+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:20:50.742123+00:00", "trade", 10.03, 72.0]
["2026-09-15T17:20:50.742126+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:20:50.742129+00:00", "trade", 10.03, 3.0]
["2026-09-15T17:20:50.742131+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:20:50.742132+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:20:50.742133+00:00", "trade", 10.03, 1100.0]
["2026-09-15T17:20:50.742136+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:20:50.742138+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:20:50.742146+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:20:50.742152+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:20:50.742245+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:20:50.742282+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:20:50.742321+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:20:50.742331+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:20:50.742374+00:00", "trade", 10.03, 3.0]
["2026-09-15T17:20:50.742374+00:00", "trade", 10.03, 7.0]
["2026-09-15T17:20:50.742426+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:20:50.742432+00:00", "trade", 10.03, 600.0]
["2026-09-15T17:20:50.742434+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:20:50.742474+00:00", "trade", 10.03, 722.0]
["2026-09-15T17:20:50.742475+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:20:50.742482+00:00", "trade", 10.0321, 51.0]
["2026-09-15T17:20:50.742493+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:20:50.742627+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:20:50.742656+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:20:50.742690+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:20:50.742719+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:20:50.742750+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:20:50.742757+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:20:50.742764+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:20:50.742782+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:20:50.742790+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:20:50.742803+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:20:50.742810+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:20:50.742820+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:20:50.742827+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:20:50.742868+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:20:50.742905+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:20:50.743016+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:20:50.743061+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:20:50.743081+00:00", "trade", 10.03, 50.0]
["2026-09-15T17:20:50.743089+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:20:50.743491+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:20:50.743539+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:20:50.745451+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:20:50.745685+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:20:50.746539+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:20:50.747385+00:00", "trade", 10.03, 9.0]
["2026-09-15T17:20:50.748712+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:20:50.749063+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:20:50.749724+00:00", "trade", 10.03, 49.0]
["2026-09-15T17:20:50.751650+00:00", "trade", 10.03, 59.0]
["2026-09-15T17:20:50.778936+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:20:50.793759+00:00", "trade", 10.025, 300.0]
["2026-09-15T17:20:50.842743+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:20:50.886509+00:00", "trade", 10.025, 1905.0]
["2026-09-15T17:20:51.245943+00:00", "trade", 10.0316, 47.0]
["2026-09-15T17:20:51.554845+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:20:51.555570+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:20:51.742802+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:20:51.891269+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:20:52.035746+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:20:52.040085+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:20:52.133978+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:20:52.408393+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:20:52.409102+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:20:52.409819+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:20:52.570188+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:20:52.570991+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:20:52.744628+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:20:52.896813+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:20:53.001394+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:20:53.305717+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:20:53.434550+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:20:53.435220+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:20:53.466042+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:20:53.466496+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:20:53.887276+00:00", "trade", 10.025, 115.0]
["2026-09-15T17:20:54.855897+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:20:55.598202+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:20:55.604014+00:00", "trade", 10.025, 60.0]
["2026-09-15T17:20:55.604796+00:00", "trade", 10.025, 240.0]
["2026-09-15T17:20:55.604797+00:00", "trade", 10.025, 132.0]
["2026-09-15T17:20:55.613572+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:20:55.618232+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:20:57.928227+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:20:57.938436+00:00", "trade", 10.025, 266.0]
["2026-09-15T17:20:58.066947+00:00", "trade", 10.025, 102.0]
["2026-09-15T17:20:58.066948+00:00", "trade", 10.025, 114.0]
["2026-09-15T17:20:58.227138+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:20:58.280481+00:00", "trade", 10.03, 20.0]
["2026-09-15T17:20:58.584376+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:20:58.584424+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:20:58.584487+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:20:58.814291+00:00", "trade", 10.025, 50.0]
["2026-09-15T17:20:58.814354+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:20:59.666693+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:21:00.050788+00:00", "trade", 10.025, 9.0]
["2026-09-15T17:21:00.456216+00:00", "trade", 10.0315, 1.0]
["2026-09-15T17:21:00.456778+00:00", "trade", 10.0315, 36.0]
["2026-09-15T17:21:00.841183+00:00", "trade", 10.0316, 13.0]
["2026-09-15T17:21:01.136770+00:00", "trade", 10.0275, 50.0]
["2026-09-15T17:21:01.451968+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:21:01.452254+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:21:02.482414+00:00", "trade", 10.025, 9.0]
["2026-09-15T17:21:02.484698+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:21:02.846399+00:00", "trade", 10.0282, 4887.0]
["2026-09-15T17:21:02.847017+00:00", "trade", 10.0269, 60.0]
["2026-09-15T17:21:02.847124+00:00", "trade", 10.025, 113.0]
["2026-09-15T17:21:02.848223+00:00", "trade", 10.025, 9.0]
["2026-09-15T17:21:03.426821+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:21:03.942118+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:21:03.942159+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:21:04.172771+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:21:04.307511+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:21:04.662271+00:00", "trade", 10.0288, 20.0]
["2026-09-15T17:21:04.966692+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:21:05.828196+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:21:05.829619+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:21:06.581563+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:21:07.108995+00:00", "trade", 10.025, 27.0]
["2026-09-15T17:21:07.153935+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:21:07.154966+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:21:07.807361+00:00", "trade", 10.025, 432.0]
["2026-09-15T17:21:08.051662+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:21:08.295364+00:00", "trade", 10.0296, 31.0]
["2026-09-15T17:21:08.781018+00:00", "trade", 10.0315, 100.0]
["2026-09-15T17:21:12.173462+00:00", "trade", 10.025, 119.0]
["2026-09-15T17:21:12.173581+00:00", "trade", 10.025, 6.0]
["2026-09-15T17:21:16.214999+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:21:16.215472+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:21:16.225113+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:21:16.368487+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:21:16.574408+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:21:16.686154+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:21:16.722109+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:21:17.014614+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:21:17.015597+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:21:17.269336+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:21:17.271846+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:21:17.271857+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:21:17.271889+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:21:17.271931+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:21:17.272047+00:00", "trade", 10.025, 200.0]
["2026-09-15T17:21:17.272541+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:21:17.441517+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:21:18.151915+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:21:18.205112+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:21:18.365491+00:00", "trade", 10.025, 68.0]
["2026-09-15T17:21:18.366150+00:00", "trade", 10.025, 364.0]
["2026-09-15T17:21:18.506784+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:21:18.542368+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:21:18.884171+00:00", "trade", 10.0315, 100.0]
["2026-09-15T17:21:18.886311+00:00", "trade", 10.0315, 100.0]
["2026-09-15T17:21:19.859603+00:00", "trade", 10.0264, 10.0]
["2026-09-15T17:21:20.482561+00:00", "trade", 10.0314, 100.0]
["2026-09-15T17:21:20.564277+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:21:20.888268+00:00", "trade", 10.0268, 20.0]
["2026-09-15T17:21:21.276151+00:00", "trade", 10.0314, 26.0]
["2026-09-15T17:21:21.276230+00:00", "trade", 10.0314, 1.0]
["2026-09-15T17:21:23.999754+00:00", "trade", 10.025, 216.0]
["2026-09-15T17:21:24.000173+00:00", "trade", 10.02, 150.0]
["2026-09-15T17:21:26.677001+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:21:26.753372+00:00", "trade", 10.0314, 16.0]
["2026-09-15T17:21:28.083039+00:00", "trade", 10.0315, 33.0]
["2026-09-15T17:21:28.949737+00:00", "trade", 10.025, 504.0]
["2026-09-15T17:21:29.019496+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:21:29.103949+00:00", "trade", 10.02, 17.0]
["2026-09-15T17:21:29.553778+00:00", "trade", 10.02, 5.0]
["2026-09-15T17:21:29.553803+00:00", "trade", 10.025, 5.0]
["2026-09-15T17:21:29.553818+00:00", "trade", 10.02, 35.0]
["2026-09-15T17:21:29.553830+00:00", "trade", 10.025, 35.0]
["2026-09-15T17:21:30.036533+00:00", "trade", 10.0245, 100.0]
["2026-09-15T17:21:30.066695+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:21:30.218412+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:21:30.219160+00:00", "trade", 10.025, 2.0]
["2026-09-15T17:21:30.612031+00:00", "trade", 10.025, 30.0]
["2026-09-15T17:21:30.997846+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:21:32.354805+00:00", "trade", 10.025, 2.0]
["2026-09-15T17:21:32.780677+00:00", "trade", 10.025, 210.0]
["2026-09-15T17:21:32.780679+00:00", "trade", 10.025, 6.0]
["2026-09-15T17:21:32.848393+00:00", "trade", 10.0257, 25.0]
["2026-09-15T17:21:33.497541+00:00", "trade", 10.025, 12.0]
["2026-09-15T17:21:33.498279+00:00", "trade", 10.02, 120.0]
["2026-09-15T17:21:33.498400+00:00", "trade", 10.025, 10.0]
["2026-09-15T17:21:34.934872+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:21:34.934883+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:21:34.935014+00:00", "trade", 10.025, 2400.0]
["2026-09-15T17:21:36.950526+00:00", "trade", 10.0312, 61.0]
["2026-09-15T17:21:37.680740+00:00", "trade", 10.0312, 21.0]
["2026-09-15T17:21:38.297363+00:00", "trade", 10.0252, 6.0]
["2026-09-15T17:21:39.060632+00:00", "trade", 10.0286, 9.0]
["2026-09-15T17:21:39.601736+00:00", "trade", 10.0314, 100.0]
["2026-09-15T17:21:39.607577+00:00", "trade", 10.0314, 200.0]
["2026-09-15T17:21:39.609497+00:00", "trade", 10.0314, 100.0]
["2026-09-15T17:21:39.612110+00:00", "trade", 10.0314, 100.0]
["2026-09-15T17:21:40.755027+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:21:40.755891+00:00", "trade", 10.025, 4.0]
["2026-09-15T17:21:41.471476+00:00", "trade", 10.0312, 1.0]
["2026-09-15T17:21:41.834888+00:00", "trade", 10.0266, 1.0]
["2026-09-15T17:21:43.623903+00:00", "trade", 10.0266, 3.0]
["2026-09-15T17:21:43.624650+00:00", "trade", 10.02, 129.0]
["2026-09-15T17:21:46.067406+00:00", "trade", 10.0311, 41.0]
["2026-09-15T17:21:47.970371+00:00", "trade", 10.026, 40.0]
["2026-09-15T17:21:47.971288+00:00", "trade", 10.025, 7.0]
["2026-09-15T17:21:48.743597+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:21:49.334726+00:00", "trade", 10.025, 29.0]
["2026-09-15T17:21:50.061200+00:00", "trade", 10.0314, 100.0]
["2026-09-15T17:21:50.168147+00:00", "trade", 10.025, 200.0]
["2026-09-15T17:21:50.890394+00:00", "trade", 10.0249, 10.0]
["2026-09-15T17:21:52.978910+00:00", "trade", 10.025, 115.0]
["2026-09-15T17:21:52.978919+00:00", "trade", 10.02, 115.0]
["2026-09-15T17:21:52.978946+00:00", "trade", 10.025, 10.0]
["2026-09-15T17:21:52.978957+00:00", "trade", 10.02, 10.0]
["2026-09-15T17:21:52.978975+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:21:52.978984+00:00", "trade", 10.02, 1.0]
["2026-09-15T17:21:52.979005+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:21:52.979027+00:00", "trade", 10.025, 1000.0]
["2026-09-15T17:21:52.979035+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:21:52.979046+00:00", "trade", 10.02, 1000.0]
["2026-09-15T17:21:52.979058+00:00", "trade", 10.025, 200.0]
["2026-09-15T17:21:52.979069+00:00", "trade", 10.02, 200.0]
["2026-09-15T17:21:52.979084+00:00", "trade", 10.025, 2.0]
["2026-09-15T17:21:52.979094+00:00", "trade", 10.02, 2.0]
["2026-09-15T17:21:52.979103+00:00", "trade", 10.025, 5.0]
["2026-09-15T17:21:52.979113+00:00", "trade", 10.02, 5.0]
["2026-09-15T17:21:52.979125+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:21:52.979135+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:21:52.979432+00:00", "trade", 10.025, 467.0]
["2026-09-15T17:21:52.979673+00:00", "trade", 10.025, 2.0]
["2026-09-15T17:21:52.979707+00:00", "trade", 10.025, 118.0]
["2026-09-15T17:21:53.252879+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:21:53.352415+00:00", "trade", 10.025, 1000.0]
["2026-09-15T17:21:53.353034+00:00", "trade", 10.024, 56.0]
["2026-09-15T17:21:53.745204+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:21:53.921053+00:00", "trade", 10.0256, 5.0]
["2026-09-15T17:21:54.102758+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:21:55.111687+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:21:55.145475+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:21:55.286334+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:21:55.291097+00:00", "trade", 10.025, 588.0]
["2026-09-15T17:21:55.296132+00:00", "trade", 10.025, 617.0]
["2026-09-15T17:21:56.296789+00:00", "trade", 10.025, 242.0]
["2026-09-15T17:21:56.301334+00:00", "trade", 10.025, 105.0]
["2026-09-15T17:21:56.301522+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:21:56.301902+00:00", "trade", 10.025, 190.0]
["2026-09-15T17:21:56.303902+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:21:56.339599+00:00", "trade", 10.025, 73.0]
["2026-09-15T17:21:56.520760+00:00", "trade", 10.0312, 400.0]
["2026-09-15T17:21:58.380782+00:00", "trade", 10.0312, 13.0]
["2026-09-15T17:21:58.581098+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:21:58.603035+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:21:58.890589+00:00", "trade", 10.025, 200.0]
["2026-09-15T17:21:58.890664+00:00", "trade", 10.025, 200.0]
["2026-09-15T17:21:58.897966+00:00", "trade", 10.03, 2600.0]
["2026-09-15T17:21:59.764225+00:00", "trade", 10.0266, 1.0]
["2026-09-15T17:22:00.078039+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:22:01.047395+00:00", "trade", 10.0309, 29.0]
["2026-09-15T17:22:01.078850+00:00", "trade", 10.025, 5.0]
["2026-09-15T17:22:01.124016+00:00", "trade", 10.025, 1300.0]
["2026-09-15T17:22:01.212072+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:22:01.212514+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:22:01.212965+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:22:01.215239+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:22:01.314474+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:22:01.550444+00:00", "trade", 10.0309, 100.0]
["2026-09-15T17:22:01.578711+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:22:01.579150+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:22:01.688673+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:22:01.690038+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:22:02.124516+00:00", "trade", 10.025, 116.0]
["2026-09-15T17:22:03.920137+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:22:03.932068+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:22:04.596927+00:00", "trade", 10.025, 205.0]
["2026-09-15T17:22:04.596932+00:00", "trade", 10.025, 205.0]
["2026-09-15T17:22:04.596937+00:00", "trade", 10.025, 8.0]
["2026-09-15T17:22:04.596942+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:22:04.596951+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:22:04.597855+00:00", "trade", 10.025, 96.0]
["2026-09-15T17:22:04.599710+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:22:04.992940+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:22:05.153731+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:22:05.304203+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:22:05.756180+00:00", "trade", 10.0265, 1.0]
["2026-09-15T17:22:06.206254+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:22:06.206870+00:00", "trade", 10.0268, 50.0]
["2026-09-15T17:22:06.207374+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:22:06.215380+00:00", "trade", 10.025, 116.0]
["2026-09-15T17:22:06.838600+00:00", "trade", 10.025, 300.0]
["2026-09-15T17:22:08.077933+00:00", "trade", 10.0309, 1.0]
["2026-09-15T17:22:08.099798+00:00", "trade", 10.0292, 5850.0]
["2026-09-15T17:22:08.100690+00:00", "trade", 10.025, 6.0]
["2026-09-15T17:22:08.299364+00:00", "trade", 10.0266, 19.0]
["2026-09-15T17:22:08.581121+00:00", "trade", 10.0312, 100.0]
["2026-09-15T17:22:11.101411+00:00", "trade", 10.025, 114.0]
["2026-09-15T17:22:11.979751+00:00", "trade", 10.025, 99.0]
["2026-09-15T17:22:11.979782+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:22:15.471215+00:00", "trade", 10.0233, 25.0]
["2026-09-15T17:22:15.802207+00:00", "trade", 10.0311, 8.0]
["2026-09-15T17:22:17.612570+00:00", "trade", 10.0307, 20.0]
["2026-09-15T17:22:17.622986+00:00", "trade", 10.025, 216.0]
["2026-09-15T17:22:17.673995+00:00", "trade", 10.025, 20.0]
["2026-09-15T17:22:17.733582+00:00", "trade", 10.03, 24.0]
["2026-09-15T17:22:17.733593+00:00", "trade", 10.025, 24.0]
["2026-09-15T17:22:19.364005+00:00", "trade", 10.0311, 100.0]
["2026-09-15T17:22:19.935641+00:00", "trade", 10.025, 168.0]
["2026-09-15T17:22:19.936394+00:00", "trade", 10.02, 112.0]
["2026-09-15T17:22:19.937011+00:00", "trade", 10.0284, 50.0]
["2026-09-15T17:22:19.940910+00:00", "trade", 10.02, 48.0]
["2026-09-15T17:22:21.345841+00:00", "trade", 10.0307, 1.0]
["2026-09-15T17:22:29.041541+00:00", "trade", 10.0311, 1.0]
["2026-09-15T17:22:29.042333+00:00", "trade", 10.02, 116.0]
["2026-09-15T17:22:29.042437+00:00", "trade", 10.025, 12.0]
["2026-09-15T17:22:29.411033+00:00", "trade", 10.0264, 4.0]
["2026-09-15T17:22:30.269004+00:00", "trade", 10.025, 3538.0]
["2026-09-15T17:22:32.058336+00:00", "trade", 10.025, 6.0]
["2026-09-15T17:22:34.599388+00:00", "trade", 10.0271, 22.0]
["2026-09-15T17:22:34.819442+00:00", "trade", 10.025, 4.0]
["2026-09-15T17:22:35.621655+00:00", "trade", 10.0311, 100.0]
["2026-09-15T17:22:37.900606+00:00", "trade", 10.025, 2.0]
["2026-09-15T17:22:37.901364+00:00", "trade", 10.025, 112.0]
["2026-09-15T17:22:37.979436+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:22:38.301365+00:00", "trade", 10.0246, 5.0]
["2026-09-15T17:22:38.424824+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:22:38.932291+00:00", "trade", 10.0305, 26.0]
["2026-09-15T17:22:39.083312+00:00", "trade", 10.0264, 10.0]
["2026-09-15T17:22:40.521247+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:22:41.301833+00:00", "trade", 10.025, 49.0]
["2026-09-15T17:22:41.355893+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:22:41.358124+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:22:41.462523+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:22:41.516203+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:22:41.516659+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:22:41.671308+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:22:41.671770+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:22:41.739001+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:22:41.840034+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:22:41.929182+00:00", "trade", 10.02, 152.0]
["2026-09-15T17:22:41.929244+00:00", "trade", 10.02, 17.0]
["2026-09-15T17:22:43.781499+00:00", "trade", 10.0311, 100.0]
["2026-09-15T17:22:43.864410+00:00", "trade", 10.0204, 200.0]
["2026-09-15T17:22:43.864980+00:00", "trade", 10.02, 2352.0]
["2026-09-15T17:22:43.865779+00:00", "trade", 10.02, 6099.0]
["2026-09-15T17:22:43.866401+00:00", "trade", 10.0215, 90.0]
["2026-09-15T17:22:44.547819+00:00", "trade", 10.0205, 12.0]
["2026-09-15T17:22:45.548772+00:00", "trade", 10.025, 8.0]
["2026-09-15T17:22:45.853570+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:22:46.854309+00:00", "trade", 10.025, 114.0]
["2026-09-15T17:22:47.703685+00:00", "trade", 10.0238, 180.0]
["2026-09-15T17:22:49.553388+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:22:50.801429+00:00", "trade", 10.02, 27.0]
["2026-09-15T17:22:50.801434+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:22:51.098454+00:00", "trade", 10.025, 53.0]
["2026-09-15T17:22:51.098464+00:00", "trade", 10.02, 53.0]
["2026-09-15T17:22:51.239228+00:00", "trade", 10.02, 10.0]
["2026-09-15T17:22:51.499425+00:00", "trade", 10.0231, 1.0]
["2026-09-15T17:22:51.893546+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:22:52.727146+00:00", "trade", 10.025, 25.0]
["2026-09-15T17:22:52.727179+00:00", "trade", 10.02, 25.0]
["2026-09-15T17:22:53.300100+00:00", "trade", 10.02, 26.0]
["2026-09-15T17:22:53.796405+00:00", "trade", 10.02, 1.0]
["2026-09-15T17:22:54.281698+00:00", "trade", 10.0247, 9.0]
["2026-09-15T17:22:54.674541+00:00", "trade", 10.0229, 25.0]
["2026-09-15T17:22:55.066078+00:00", "trade", 10.02, 2.0]
["2026-09-15T17:22:55.066080+00:00", "trade", 10.02, 98.0]
["2026-09-15T17:22:55.066097+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:22:55.066134+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:22:55.066767+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:22:55.066787+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:22:55.066813+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:22:55.066822+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:22:55.067297+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:22:55.067307+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:22:55.068114+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:22:55.081240+00:00", "trade", 10.0309, 100.0]
["2026-09-15T17:22:56.160832+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:22:56.300933+00:00", "trade", 10.0309, 100.0]
["2026-09-15T17:22:56.311437+00:00", "trade", 10.02, 5.0]
["2026-09-15T17:22:56.311498+00:00", "trade", 10.02, 200.0]
["2026-09-15T17:22:56.311564+00:00", "trade", 10.02, 58.0]
["2026-09-15T17:22:56.312110+00:00", "trade", 10.02, 2.0]
["2026-09-15T17:22:56.312277+00:00", "trade", 10.025, 120.0]
["2026-09-15T17:22:56.508595+00:00", "trade", 10.0267, 1.0]
["2026-09-15T17:22:56.531584+00:00", "trade", 10.0267, 1.0]
["2026-09-15T17:22:56.578829+00:00", "trade", 10.02, 216.0]
["2026-09-15T17:22:57.774468+00:00", "trade", 10.0267, 1.0]
["2026-09-15T17:22:58.984627+00:00", "trade", 10.02, 1.0]
["2026-09-15T17:22:58.985087+00:00", "trade", 10.025, 1000.0]
["2026-09-15T17:22:58.985089+00:00", "trade", 10.025, 10.0]
["2026-09-15T17:22:58.985092+00:00", "trade", 10.025, 2620.0]
["2026-09-15T17:22:58.985217+00:00", "trade", 10.025, 10.0]
["2026-09-15T17:22:58.988601+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:22:58.989535+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:22:59.343781+00:00", "trade", 10.02, 40.0]
["2026-09-15T17:22:59.606407+00:00", "trade", 10.02, 60.0]
["2026-09-15T17:22:59.609549+00:00", "trade", 10.02, 43.0]
["2026-09-15T17:22:59.609550+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:22:59.609552+00:00", "trade", 10.02, 1.0]
["2026-09-15T17:22:59.609553+00:00", "trade", 10.02, 1.0]
["2026-09-15T17:22:59.609556+00:00", "trade", 10.02, 500.0]
["2026-09-15T17:22:59.609559+00:00", "trade", 10.02, 2.0]
["2026-09-15T17:22:59.609559+00:00", "trade", 10.02, 1.0]
["2026-09-15T17:22:59.609561+00:00", "trade", 10.02, 55.0]
["2026-09-15T17:22:59.609562+00:00", "trade", 10.02, 55.0]
["2026-09-15T17:22:59.609570+00:00", "trade", 10.02, 11.0]
["2026-09-15T17:22:59.609570+00:00", "trade", 10.02, 3.0]
["2026-09-15T17:22:59.609570+00:00", "trade", 10.02, 25.0]
["2026-09-15T17:22:59.609570+00:00", "trade", 10.02, 5.0]
["2026-09-15T17:22:59.609579+00:00", "trade", 10.02, 10.0]
["2026-09-15T17:22:59.609579+00:00", "trade", 10.02, 1.0]
["2026-09-15T17:22:59.609580+00:00", "trade", 10.02, 287.0]
["2026-09-15T17:22:59.609688+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:22:59.609695+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:22:59.609702+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:22:59.609708+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:22:59.610293+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:22:59.610356+00:00", "trade", 10.02, 9.0]
["2026-09-15T17:22:59.610359+00:00", "trade", 10.02, 5.0]
["2026-09-15T17:22:59.610359+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:22:59.610359+00:00", "trade", 10.02, 22.0]
["2026-09-15T17:22:59.610364+00:00", "trade", 10.02, 25.0]
["2026-09-15T17:22:59.610365+00:00", "trade", 10.02, 20.0]
["2026-09-15T17:22:59.610367+00:00", "trade", 10.02, 1.0]
["2026-09-15T17:22:59.610367+00:00", "trade", 10.02, 1.0]
["2026-09-15T17:22:59.610369+00:00", "trade", 10.02, 1.0]
["2026-09-15T17:22:59.610369+00:00", "trade", 10.02, 180.0]
["2026-09-15T17:22:59.610726+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:22:59.611377+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:23:00.056421+00:00", "trade", 10.02, 656.0]
["2026-09-15T17:23:00.057042+00:00", "trade", 10.0229, 51.0]
["2026-09-15T17:23:00.057874+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:23:00.057884+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:23:00.762108+00:00", "trade", 10.0307, 800.0]
["2026-09-15T17:23:01.121063+00:00", "trade", 10.0307, 100.0]
["2026-09-15T17:23:01.447645+00:00", "trade", 10.0258, 1.0]
["2026-09-15T17:23:02.005237+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:23:02.005264+00:00", "trade", 10.02, 1.0]
["2026-09-15T17:23:02.697516+00:00", "trade", 10.0297, 1.0]
["2026-09-15T17:23:04.520384+00:00", "trade", 10.0307, 500.0]
["2026-09-15T17:23:04.601406+00:00", "trade", 10.0213, 33.0]
["2026-09-15T17:23:05.177671+00:00", "trade", 10.02, 213.0]
["2026-09-15T17:23:05.177672+00:00", "trade", 10.02, 42.0]
["2026-09-15T17:23:05.177673+00:00", "trade", 10.02, 458.0]
["2026-09-15T17:23:05.177675+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:23:05.177678+00:00", "trade", 10.02, 1.0]
["2026-09-15T17:23:05.177679+00:00", "trade", 10.02, 38.0]
["2026-09-15T17:23:05.177681+00:00", "trade", 10.02, 1.0]
["2026-09-15T17:23:05.177681+00:00", "trade", 10.02, 4.0]
["2026-09-15T17:23:05.177686+00:00", "trade", 10.02, 143.0]
["2026-09-15T17:23:05.177747+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:23:05.177754+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:23:05.177760+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:23:05.177767+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:23:05.177773+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:23:05.177780+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:23:05.178435+00:00", "trade", 10.025, 112.0]
["2026-09-15T17:23:05.179359+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:23:05.180608+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:23:05.181947+00:00", "trade", 10.02, 18.0]
["2026-09-15T17:23:05.184085+00:00", "trade", 10.02, 300.0]
["2026-09-15T17:23:05.260543+00:00", "trade", 10.0306, 100.0]
["2026-09-15T17:23:06.717310+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:23:06.718614+00:00", "trade", 10.02, 4.0]
["2026-09-15T17:23:07.485346+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:23:07.485353+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:23:08.196560+00:00", "trade", 10.0297, 100.0]
["2026-09-15T17:23:08.303367+00:00", "trade", 10.0213, 18.0]
["2026-09-15T17:23:08.515244+00:00", "trade", 10.025, 1100.0]
["2026-09-15T17:23:08.539988+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:23:08.540010+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:23:09.667616+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:23:09.743588+00:00", "trade", 10.025, 216.0]
["2026-09-15T17:23:09.744814+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:23:09.745282+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:23:09.745654+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:23:09.745750+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:23:10.150151+00:00", "trade", 10.03, 47.0]
["2026-09-15T17:23:10.150947+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:23:10.150956+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:23:10.150965+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:23:10.150973+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:23:11.401313+00:00", "trade", 10.0242, 3.0]
["2026-09-15T17:23:11.918609+00:00", "trade", 10.02, 216.0]
["2026-09-15T17:23:13.019908+00:00", "trade", 10.0296, 39.0]
["2026-09-15T17:23:13.020787+00:00", "trade", 10.025, 5.0]
["2026-09-15T17:23:13.364992+00:00", "trade", 10.02, 155.0]
["2026-09-15T17:23:13.365048+00:00", "trade", 10.02, 4.0]
["2026-09-15T17:23:13.365105+00:00", "trade", 10.02, 6.0]
["2026-09-15T17:23:13.365161+00:00", "trade", 10.02, 51.0]
["2026-09-15T17:23:13.365339+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:23:13.531658+00:00", "trade", 10.02, 216.0]
["2026-09-15T17:23:13.735561+00:00", "trade", 10.025, 2.0]
["2026-09-15T17:23:14.180947+00:00", "trade", 10.0306, 100.0]
["2026-09-15T17:23:15.047889+00:00", "trade", 10.0277, 1.0]
["2026-09-15T17:23:15.048638+00:00", "trade", 10.025, 2.0]
["2026-09-15T17:23:15.048672+00:00", "trade", 10.02, 125.0]
["2026-09-15T17:23:15.065944+00:00", "trade", 10.03, 474.0]
["2026-09-15T17:23:15.635806+00:00", "trade", 10.025, 20.0]
["2026-09-15T17:23:17.504802+00:00", "trade", 10.0295, 1.0]
["2026-09-15T17:23:18.011715+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:23:20.040620+00:00", "trade", 10.0305, 300.0]
["2026-09-15T17:23:20.059869+00:00", "trade", 10.02, 1.0]
["2026-09-15T17:23:20.060807+00:00", "trade", 10.025, 3.0]
["2026-09-15T17:23:22.505358+00:00", "trade", 10.0305, 100.0]
["2026-09-15T17:23:22.534675+00:00", "trade", 10.03, 4.0]
["2026-09-15T17:23:22.546137+00:00", "trade", 10.0305, 200.0]
["2026-09-15T17:23:22.564889+00:00", "trade", 10.025, 200.0]
["2026-09-15T17:23:23.403593+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:23:23.403604+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:23:24.302592+00:00", "trade", 10.0286, 15.0]
["2026-09-15T17:23:24.303340+00:00", "trade", 10.02, 118.0]
["2026-09-15T17:23:24.319964+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:23:24.711959+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:23:25.410882+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:23:25.943632+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:23:25.943636+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:23:27.021401+00:00", "trade", 10.0299, 2500.0]
["2026-09-15T17:23:27.022019+00:00", "trade", 10.0254, 50.0]
["2026-09-15T17:23:27.626106+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:23:27.626481+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:23:28.540910+00:00", "trade", 10.0245, 7.0]
["2026-09-15T17:23:28.747717+00:00", "trade", 10.025, 20.0]
["2026-09-15T17:23:29.101427+00:00", "trade", 10.0304, 100.0]
["2026-09-15T17:23:31.252584+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:23:31.254092+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:23:31.254124+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:23:31.255046+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:23:31.256491+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:23:31.256968+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:23:32.063110+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:23:33.061637+00:00", "trade", 10.0304, 100.0]
["2026-09-15T17:23:33.067216+00:00", "trade", 10.0304, 100.0]
["2026-09-15T17:23:33.797713+00:00", "trade", 10.025, 10.0]
["2026-09-15T17:23:33.798490+00:00", "trade", 10.025, 120.0]
["2026-09-15T17:23:33.798578+00:00", "trade", 10.025, 11.0]
["2026-09-15T17:23:34.082071+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:23:34.082754+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:23:34.402117+00:00", "trade", 10.0285, 2.0]
["2026-09-15T17:23:34.603405+00:00", "trade", 10.0253, 15.0]
["2026-09-15T17:23:38.305371+00:00", "trade", 10.0264, 6.0]
["2026-09-15T17:23:39.080408+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:23:39.081156+00:00", "trade", 10.025, 2.0]
["2026-09-15T17:23:39.413586+00:00", "trade", 10.025, 2.0]
["2026-09-15T17:23:40.058327+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:23:40.808778+00:00", "trade", 10.025, 1000.0]
["2026-09-15T17:23:40.810077+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:23:40.811308+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:23:40.825603+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:23:41.200078+00:00", "trade", 10.0304, 100.0]
["2026-09-15T17:23:41.252722+00:00", "trade", 10.0291, 34.0]
["2026-09-15T17:23:41.254040+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:23:41.254819+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:23:41.445266+00:00", "trade", 10.0286, 57.0]
["2026-09-15T17:23:41.663710+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:23:42.421074+00:00", "trade", 10.0304, 100.0]
["2026-09-15T17:23:42.421903+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:23:42.421913+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:23:42.664419+00:00", "trade", 10.025, 112.0]
["2026-09-15T17:23:43.702185+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:23:43.702948+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:23:43.702954+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:23:43.704943+00:00", "trade", 10.02, 116.0]
["2026-09-15T17:23:43.705309+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:23:43.705321+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:23:43.706211+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:23:43.835138+00:00", "trade", 10.02, 50.0]
["2026-09-15T17:23:44.307858+00:00", "trade", 10.025, 10.0]
["2026-09-15T17:23:44.575541+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:23:46.928427+00:00", "trade", 10.02, 217.0]
["2026-09-15T17:23:46.929103+00:00", "trade", 10.025, 2.0]
["2026-09-15T17:23:47.328060+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:23:47.332951+00:00", "trade", 10.025, 51.0]
["2026-09-15T17:23:47.841718+00:00", "trade", 10.03, 25.0]
["2026-09-15T17:23:48.347131+00:00", "trade", 10.03, 50.0]
["2026-09-15T17:23:48.610657+00:00", "trade", 10.0277, 2.0]
["2026-09-15T17:23:48.611456+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:23:48.611463+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:23:49.159947+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:23:49.309101+00:00", "trade", 10.025, 216.0]
["2026-09-15T17:23:49.581058+00:00", "trade", 10.0303, 100.0]
["2026-09-15T17:23:50.397280+00:00", "trade", 10.0299, 1000.0]
["2026-09-15T17:23:50.834364+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:23:50.835659+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:23:51.142433+00:00", "trade", 10.03, 10.0]
["2026-09-15T17:23:51.142450+00:00", "trade", 10.025, 10.0]
["2026-09-15T17:23:51.657622+00:00", "trade", 10.025, 1000.0]
["2026-09-15T17:23:51.658035+00:00", "trade", 10.025, 115.0]
["2026-09-15T17:23:51.658128+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:23:51.658140+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:23:51.658584+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:23:52.220715+00:00", "trade", 10.0303, 11.0]
["2026-09-15T17:23:52.333384+00:00", "trade", 10.03, 25.0]
["2026-09-15T17:23:52.338838+00:00", "trade", 10.03, 7980.0]
["2026-09-15T17:23:52.339483+00:00", "trade", 10.0284, 89.0]
["2026-09-15T17:23:52.340281+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:23:52.340291+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:23:52.344205+00:00", "trade", 10.03, 418.0]
["2026-09-15T17:23:52.592049+00:00", "trade", 10.02, 13.0]
["2026-09-15T17:23:52.706391+00:00", "trade", 10.0303, 100.0]
["2026-09-15T17:23:52.949004+00:00", "trade", 10.029, 1.0]
["2026-09-15T17:23:53.861784+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:23:53.949843+00:00", "trade", 10.025, 10.0]
["2026-09-15T17:23:54.314184+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:23:54.314987+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:23:54.314998+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:23:54.791293+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:23:55.083819+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:23:55.084955+00:00", "trade", 10.025, 82.0]
["2026-09-15T17:23:55.225485+00:00", "trade", 10.025, 216.0]
["2026-09-15T17:23:55.514392+00:00", "trade", 10.025, 18.0]
["2026-09-15T17:23:55.994616+00:00", "trade", 10.025, 82.0]
["2026-09-15T17:23:56.254753+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:23:56.897472+00:00", "trade", 10.025, 1000.0]
["2026-09-15T17:23:57.255719+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:23:57.293880+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:23:57.429766+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:23:58.124486+00:00", "trade", 10.0299, 1.0]
["2026-09-15T17:23:59.007451+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:23:59.125127+00:00", "trade", 10.025, 869.0]
["2026-09-15T17:23:59.127812+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:23:59.708442+00:00", "trade", 10.025, 8.0]
["2026-09-15T17:23:59.821165+00:00", "trade", 10.025, 3.0]
["2026-09-15T17:23:59.853459+00:00", "trade", 10.025, 351.0]
["2026-09-15T17:24:00.478228+00:00", "trade", 10.025, 300.0]
["2026-09-15T17:24:00.478656+00:00", "trade", 10.025, 111.0]
["2026-09-15T17:24:00.479293+00:00", "trade", 10.025, 600.0]
["2026-09-15T17:24:00.487070+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:24:00.583432+00:00", "trade", 10.0261, 53.0]
["2026-09-15T17:24:01.075280+00:00", "trade", 10.025, 4.0]
["2026-09-15T17:24:01.403690+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:24:01.444615+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:24:01.457001+00:00", "trade", 10.025, 1100.0]
["2026-09-15T17:24:01.779657+00:00", "trade", 10.0286, 4.0]
["2026-09-15T17:24:01.780778+00:00", "trade", 10.025, 7.0]
["2026-09-15T17:24:01.969721+00:00", "trade", 10.0286, 1.0]
["2026-09-15T17:24:02.099573+00:00", "trade", 10.025, 216.0]
["2026-09-15T17:24:02.363352+00:00", "trade", 10.0286, 5.0]
["2026-09-15T17:24:02.840696+00:00", "trade", 10.0302, 200.0]
["2026-09-15T17:24:04.787508+00:00", "trade", 10.0258, 12.0]
["2026-09-15T17:24:04.798092+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:24:05.727300+00:00", "trade", 10.025, 21.0]
["2026-09-15T17:24:05.727313+00:00", "trade", 10.02, 21.0]
["2026-09-15T17:24:05.727355+00:00", "trade", 10.02, 125.0]
["2026-09-15T17:24:05.727364+00:00", "trade", 10.025, 125.0]
["2026-09-15T17:24:05.727375+00:00", "trade", 10.025, 20.0]
["2026-09-15T17:24:05.727390+00:00", "trade", 10.02, 20.0]
["2026-09-15T17:24:05.727401+00:00", "trade", 10.025, 50.0]
["2026-09-15T17:24:05.727419+00:00", "trade", 10.02, 50.0]
["2026-09-15T17:24:05.727432+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:24:05.727452+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:24:05.727460+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:24:05.727468+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:24:05.727719+00:00", "trade", 10.025, 584.0]
["2026-09-15T17:24:05.728338+00:00", "trade", 10.0251, 50.0]
["2026-09-15T17:24:05.781446+00:00", "trade", 10.0252, 10.0]
["2026-09-15T17:24:06.087910+00:00", "trade", 10.03, 20.0]
["2026-09-15T17:24:07.268233+00:00", "trade", 10.025, 1300.0]
["2026-09-15T17:24:07.294295+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:24:07.359044+00:00", "trade", 10.0287, 31.0]
["2026-09-15T17:24:08.307403+00:00", "trade", 10.0272, 21.0]
["2026-09-15T17:24:08.482582+00:00", "trade", 10.027, 9.0]
["2026-09-15T17:24:09.349515+00:00", "trade", 10.025, 4.0]
["2026-09-15T17:24:09.349873+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:24:09.350250+00:00", "trade", 10.02, 113.0]
["2026-09-15T17:24:11.207275+00:00", "trade", 10.03, 25.0]
["2026-09-15T17:24:11.725590+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:24:12.987763+00:00", "trade", 10.025, 1000.0]
["2026-09-15T17:24:13.519618+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:24:14.481402+00:00", "trade", 10.0272, 41.0]
["2026-09-15T17:24:15.835238+00:00", "trade", 10.03, 25.0]
["2026-09-15T17:24:15.926129+00:00", "trade", 10.0258, 1.0]
["2026-09-15T17:24:16.100156+00:00", "trade", 10.025, 216.0]
["2026-09-15T17:24:16.142442+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:24:16.142688+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:24:16.177820+00:00", "trade", 10.025, 10.0]
["2026-09-15T17:24:16.706826+00:00", "trade", 10.02, 20.0]
["2026-09-15T17:24:17.080668+00:00", "trade", 10.03, 20.0]
["2026-09-15T17:24:17.693178+00:00", "trade", 10.0299, 1.0]
["2026-09-15T17:24:18.476675+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:24:18.477403+00:00", "trade", 10.025, 116.0]
["2026-09-15T17:24:18.477434+00:00", "trade", 10.025, 2.0]
["2026-09-15T17:24:18.484910+00:00", "trade", 10.025, 700.0]
["2026-09-15T17:24:18.494564+00:00", "trade", 10.025, 200.0]
["2026-09-15T17:24:19.701429+00:00", "trade", 10.0301, 3500.0]
["2026-09-15T17:24:19.706857+00:00", "trade", 10.0301, 300.0]
["2026-09-15T17:24:22.318788+00:00", "trade", 10.025, 2.0]
["2026-09-15T17:24:22.319640+00:00", "trade", 10.025, 10.0]
["2026-09-15T17:24:22.337154+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:24:24.954684+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:24:25.442472+00:00", "trade", 10.0248, 2.0]
["2026-09-15T17:24:26.057676+00:00", "trade", 10.0283, 22.0]
["2026-09-15T17:24:26.934745+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:24:27.356858+00:00", "trade", 10.03, 10.0]
["2026-09-15T17:24:27.357934+00:00", "trade", 10.025, 112.0]
["2026-09-15T17:24:28.288623+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:24:28.314991+00:00", "trade", 10.025, 23.0]
["2026-09-15T17:24:28.315000+00:00", "trade", 10.02, 23.0]
["2026-09-15T17:24:28.957218+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:24:30.413792+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:24:30.527514+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:24:31.214830+00:00", "trade", 10.0283, 1.0]
["2026-09-15T17:24:32.716024+00:00", "trade", 10.025, 216.0]
["2026-09-15T17:24:32.716719+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:24:33.895671+00:00", "trade", 10.03, 23.0]
["2026-09-15T17:24:34.255792+00:00", "trade", 10.025, 500.0]
["2026-09-15T17:24:35.729397+00:00", "trade", 10.0254, 37.0]
["2026-09-15T17:24:35.769689+00:00", "trade", 10.0201, 7.0]
["2026-09-15T17:24:36.063526+00:00", "trade", 10.025, 498.0]
["2026-09-15T17:24:36.063906+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:24:36.598099+00:00", "trade", 10.0299, 390.0]
["2026-09-15T17:24:36.598870+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:24:36.745972+00:00", "trade", 10.025, 1300.0]
["2026-09-15T17:24:37.112560+00:00", "trade", 10.03, 90.0]
["2026-09-15T17:24:37.112574+00:00", "trade", 10.025, 90.0]
["2026-09-15T17:24:37.112689+00:00", "trade", 10.025, 910.0]
["2026-09-15T17:24:37.113357+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:24:37.113595+00:00", "trade", 10.02, 124.0]
["2026-09-15T17:24:37.581162+00:00", "trade", 10.0299, 100.0]
["2026-09-15T17:24:37.879800+00:00", "trade", 10.02, 50.0]
["2026-09-15T17:24:37.879805+00:00", "trade", 10.02, 10.0]
["2026-09-15T17:24:37.879811+00:00", "trade", 10.02, 40.0]
["2026-09-15T17:24:37.880067+00:00", "trade", 10.02, 2.0]
["2026-09-15T17:24:37.880069+00:00", "trade", 10.02, 1.0]
["2026-09-15T17:24:37.880069+00:00", "trade", 10.02, 1063.0]
["2026-09-15T17:24:37.880071+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:24:38.150103+00:00", "trade", 10.03, 155.0]
["2026-09-15T17:24:38.150665+00:00", "trade", 10.025, 12.0]
["2026-09-15T17:24:38.309368+00:00", "trade", 10.0248, 9.0]
["2026-09-15T17:24:39.209075+00:00", "trade", 10.025, 257.0]
["2026-09-15T17:24:39.940381+00:00", "trade", 10.0299, 100.0]
["2026-09-15T17:24:41.829829+00:00", "trade", 10.025, 700.0]
["2026-09-15T17:24:41.835568+00:00", "trade", 10.025, 200.0]
["2026-09-15T17:24:41.835661+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:24:42.446093+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:24:42.446100+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:24:43.164430+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:24:43.323180+00:00", "trade", 10.028, 61.0]
["2026-09-15T17:24:43.496702+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:24:44.483406+00:00", "trade", 10.0247, 18.0]
["2026-09-15T17:24:45.339154+00:00", "trade", 10.02, 10.0]
["2026-09-15T17:24:45.734723+00:00", "trade", 10.0299, 10.0]
["2026-09-15T17:24:45.975771+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:24:46.101079+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:24:46.610789+00:00", "trade", 10.028, 100.0]
["2026-09-15T17:24:46.757768+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:24:46.758154+00:00", "trade", 10.025, 122.0]
["2026-09-15T17:24:47.668028+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:24:48.883117+00:00", "trade", 10.0259, 100.0]
["2026-09-15T17:24:49.260834+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:24:51.294659+00:00", "trade", 10.025, 216.0]
["2026-09-15T17:24:51.295518+00:00", "trade", 10.025, 6.0]
["2026-09-15T17:24:53.651023+00:00", "trade", 10.025, 127.0]
["2026-09-15T17:24:53.651644+00:00", "trade", 10.0244, 50.0]
["2026-09-15T17:24:54.171315+00:00", "trade", 10.025, 347.0]
["2026-09-15T17:24:54.174337+00:00", "trade", 10.025, 365.0]
["2026-09-15T17:24:54.639158+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:24:55.273839+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:24:55.402008+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:24:55.403819+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:24:55.403828+00:00", "trade", 10.02, 1.0]
["2026-09-15T17:24:55.592793+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:24:57.819930+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:24:58.250167+00:00", "trade", 10.025, 10.0]
["2026-09-15T17:24:58.635750+00:00", "trade", 10.02, 12.0]
["2026-09-15T17:24:59.340715+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:25:00.693325+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:25:00.694453+00:00", "trade", 10.025, 134.0]
["2026-09-15T17:25:00.747953+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:25:00.866321+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:25:00.924802+00:00", "trade", 10.0279, 42.0]
["2026-09-15T17:25:03.603348+00:00", "trade", 10.025, 1100.0]
["2026-09-15T17:25:03.925285+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:25:04.357164+00:00", "trade", 10.0299, 1.0]
["2026-09-15T17:25:04.715098+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:25:05.061084+00:00", "trade", 10.025, 6.0]
["2026-09-15T17:25:07.102423+00:00", "trade", 10.0248, 5.0]
["2026-09-15T17:25:07.103164+00:00", "trade", 10.025, 122.0]
["2026-09-15T17:25:08.118427+00:00", "trade", 10.025, 90.0]
["2026-09-15T17:25:08.172066+00:00", "trade", 10.0279, 1.0]
["2026-09-15T17:25:08.235051+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:25:08.311370+00:00", "trade", 10.0248, 5.0]
["2026-09-15T17:25:08.794762+00:00", "trade", 10.025, 1209.0]
["2026-09-15T17:25:08.794924+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:25:08.795042+00:00", "trade", 10.025, 1809.0]
["2026-09-15T17:25:08.795098+00:00", "trade", 10.025, 1000.0]
["2026-09-15T17:25:08.795101+00:00", "trade", 10.025, 209.0]
["2026-09-15T17:25:08.795212+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:25:08.796030+00:00", "trade", 10.025, 2308.0]
["2026-09-15T17:25:08.796647+00:00", "trade", 10.025, 64.0]
["2026-09-15T17:25:10.622548+00:00", "trade", 10.025, 1000.0]
["2026-09-15T17:25:11.535313+00:00", "trade", 10.022, 1.0]
["2026-09-15T17:25:11.580316+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:25:12.429934+00:00", "trade", 10.0295, 100.0]
["2026-09-15T17:25:13.492730+00:00", "trade", 10.0275, 1.0]
["2026-09-15T17:25:13.581522+00:00", "trade", 10.025, 124.0]
["2026-09-15T17:25:13.914470+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:25:14.485394+00:00", "trade", 10.0249, 23.0]
["2026-09-15T17:25:14.582319+00:00", "trade", 10.025, 14.0]
["2026-09-15T17:25:15.609302+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:25:17.026814+00:00", "trade", 10.025, 10.0]
["2026-09-15T17:25:17.820592+00:00", "trade", 10.0248, 8.0]
["2026-09-15T17:25:18.331518+00:00", "trade", 10.025, 216.0]
["2026-09-15T17:25:18.536070+00:00", "trade", 10.025, 1300.0]
["2026-09-15T17:25:18.753761+00:00", "trade", 10.0275, 21.0]
["2026-09-15T17:25:18.929056+00:00", "trade", 10.025, 216.0]
["2026-09-15T17:25:19.298786+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:25:19.401170+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:25:19.602679+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:25:19.603126+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:25:19.724336+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:25:19.724793+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:25:19.929483+00:00", "trade", 10.025, 121.0]
["2026-09-15T17:25:20.093948+00:00", "trade", 10.025, 300.0]
["2026-09-15T17:25:20.533267+00:00", "trade", 10.025, 700.0]
["2026-09-15T17:25:21.316473+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:25:21.359925+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:25:21.469647+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:25:22.969820+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:25:23.059491+00:00", "trade", 10.0277, 1.0]
["2026-09-15T17:25:23.384573+00:00", "trade", 10.0259, 7.0]
["2026-09-15T17:25:24.434925+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:25:24.688236+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:25:24.688703+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:25:24.789255+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:25:24.976951+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:25:25.203613+00:00", "trade", 10.0261, 3.0]
["2026-09-15T17:25:25.675213+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:25:27.554166+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:25:27.554252+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:25:27.849447+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:25:28.260329+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:25:28.717163+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:25:28.717180+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:25:30.617577+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:25:30.618024+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:25:30.767453+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:25:30.767912+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:25:31.300984+00:00", "trade", 10.0248, 1.0]
["2026-09-15T17:25:31.301876+00:00", "trade", 10.025, 7.0]
["2026-09-15T17:25:31.301937+00:00", "trade", 10.025, 217.0]
["2026-09-15T17:25:32.035746+00:00", "trade", 10.025, 4.0]
["2026-09-15T17:25:32.730634+00:00", "trade", 10.025, 29.0]
["2026-09-15T17:25:32.730643+00:00", "trade", 10.02, 29.0]
["2026-09-15T17:25:32.730666+00:00", "trade", 10.025, 20.0]
["2026-09-15T17:25:32.730684+00:00", "trade", 10.02, 20.0]
["2026-09-15T17:25:32.730702+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:25:32.730712+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:25:32.730726+00:00", "trade", 10.02, 1.0]
["2026-09-15T17:25:32.730738+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:25:32.730746+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:25:32.730766+00:00", "trade", 10.025, 50.0]
["2026-09-15T17:25:32.730799+00:00", "trade", 10.02, 50.0]
["2026-09-15T17:25:32.730828+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:25:33.021521+00:00", "trade", 10.03, 20.0]
["2026-09-15T17:25:34.204670+00:00", "trade", 10.02, 20.0]
["2026-09-15T17:25:34.480017+00:00", "trade", 10.03, 20.0]
["2026-09-15T17:25:36.451213+00:00", "trade", 10.025, 501.0]
["2026-09-15T17:25:37.299352+00:00", "trade", 10.0275, 1000.0]
["2026-09-15T17:25:37.299983+00:00", "trade", 10.0253, 50.0]
["2026-09-15T17:25:37.772386+00:00", "trade", 10.0275, 1000.0]
["2026-09-15T17:25:37.773406+00:00", "trade", 10.025, 124.0]
["2026-09-15T17:25:38.091747+00:00", "trade", 10.0267, 1000.0]
["2026-09-15T17:25:38.194983+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:25:38.313368+00:00", "trade", 10.0254, 16.0]
["2026-09-15T17:25:38.323647+00:00", "trade", 10.026, 23.0]
["2026-09-15T17:25:38.363062+00:00", "trade", 10.0267, 1000.0]
["2026-09-15T17:25:38.411473+00:00", "trade", 10.03, 50.0]
["2026-09-15T17:25:38.865097+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:25:38.884747+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:25:38.885197+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:25:39.062084+00:00", "trade", 10.0293, 300.0]
["2026-09-15T17:25:39.065356+00:00", "trade", 10.0293, 100.0]
["2026-09-15T17:25:39.067862+00:00", "trade", 10.0293, 100.0]
["2026-09-15T17:25:39.069613+00:00", "trade", 10.0293, 100.0]
["2026-09-15T17:25:39.071632+00:00", "trade", 10.0293, 100.0]
["2026-09-15T17:25:41.554966+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:25:41.555428+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:25:44.487402+00:00", "trade", 10.026, 18.0]
["2026-09-15T17:25:46.398813+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:25:46.399510+00:00", "trade", 10.025, 2.0]
["2026-09-15T17:25:46.399683+00:00", "trade", 10.025, 10.0]
["2026-09-15T17:25:46.399767+00:00", "trade", 10.02, 165.0]
["2026-09-15T17:25:46.989729+00:00", "trade", 10.0223, 1.0]
["2026-09-15T17:25:47.214552+00:00", "trade", 10.0259, 44.0]
["2026-09-15T17:25:47.606103+00:00", "trade", 10.026, 1.0]
["2026-09-15T17:25:47.713732+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:25:48.134208+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:25:48.546607+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:25:48.547057+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:25:48.841570+00:00", "trade", 10.0293, 100.0]
["2026-09-15T17:25:49.443520+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:25:49.679866+00:00", "trade", 10.0252, 6.0]
["2026-09-15T17:25:49.693587+00:00", "trade", 10.0257, 2.0]
["2026-09-15T17:25:50.292284+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:25:50.292398+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:25:50.623698+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:25:50.823242+00:00", "trade", 10.025, 90.0]
["2026-09-15T17:25:50.824808+00:00", "trade", 10.025, 126.0]
["2026-09-15T17:25:53.560646+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:25:53.593720+00:00", "trade", 10.025, 432.0]
["2026-09-15T17:25:53.594526+00:00", "trade", 10.025, 137.0]
["2026-09-15T17:25:53.620837+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:25:53.881549+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:25:53.989677+00:00", "trade", 10.0254, 47.0]
["2026-09-15T17:25:54.621576+00:00", "trade", 10.025, 20.0]
["2026-09-15T17:25:55.103259+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:25:55.207458+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:25:55.990820+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:25:56.458101+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:25:57.435630+00:00", "trade", 10.028, 20.0]
["2026-09-15T17:25:57.954852+00:00", "trade", 10.02, 20.0]
["2026-09-15T17:25:57.972132+00:00", "trade", 10.0253, 24.0]
["2026-09-15T17:25:58.411205+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:25:59.204273+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:25:59.513689+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:26:00.135780+00:00", "trade", 10.025, 125.0]
["2026-09-15T17:26:00.902731+00:00", "trade", 10.0252, 4.0]
["2026-09-15T17:26:00.911493+00:00", "trade", 10.025, 7.0]
["2026-09-15T17:26:01.206666+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:26:01.588996+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:26:03.424526+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:26:04.763656+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:26:05.516691+00:00", "trade", 10.025, 2300.0]
["2026-09-15T17:26:05.517316+00:00", "trade", 10.0259, 54.0]
["2026-09-15T17:26:05.936510+00:00", "trade", 10.025, 1100.0]
["2026-09-15T17:26:06.692744+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:26:06.692787+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:26:06.723232+00:00", "trade", 10.03, 800.0]
["2026-09-15T17:26:06.724001+00:00", "trade", 10.025, 126.0]
["2026-09-15T17:26:06.725921+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:26:08.315362+00:00", "trade", 10.0259, 8.0]
["2026-09-15T17:26:08.522082+00:00", "trade", 10.0253, 3.0]
["2026-09-15T17:26:11.612014+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:26:11.683904+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:26:12.324014+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:26:12.324481+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:26:12.324941+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:26:12.481205+00:00", "trade", 10.025, 216.0]
["2026-09-15T17:26:12.481865+00:00", "trade", 10.025, 110.0]
["2026-09-15T17:26:12.640737+00:00", "trade", 10.0292, 100.0]
["2026-09-15T17:26:12.646192+00:00", "trade", 10.0292, 100.0]
["2026-09-15T17:26:12.740437+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:26:12.855476+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:26:13.646085+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:26:13.646806+00:00", "trade", 10.025, 249.0]
["2026-09-15T17:26:14.233906+00:00", "trade", 10.0252, 18.0]
["2026-09-15T17:26:14.355376+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:26:14.489401+00:00", "trade", 10.0258, 14.0]
["2026-09-15T17:26:14.955453+00:00", "trade", 10.0227, 141.0]
["2026-09-15T17:26:14.955815+00:00", "trade", 10.0227, 1.0]
["2026-09-15T17:26:14.956327+00:00", "trade", 10.025, 8.0]
["2026-09-15T17:26:15.130292+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:26:16.173172+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:26:16.360012+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:26:16.479343+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:26:16.523134+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:26:16.540969+00:00", "trade", 10.025, 5.0]
["2026-09-15T17:26:16.623915+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:26:16.633458+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:26:16.884733+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:26:16.944318+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:26:16.944776+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:26:17.006793+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:26:17.510208+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:26:17.514034+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:26:17.616347+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:26:17.850924+00:00", "trade", 10.025, 3292.0]
["2026-09-15T17:26:17.853839+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:26:17.917442+00:00", "trade", 10.0259, 1.0]
["2026-09-15T17:26:17.918611+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:26:17.918644+00:00", "trade", 10.025, 38.0]
["2026-09-15T17:26:17.919108+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:26:17.919129+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:26:17.955721+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:26:18.393661+00:00", "trade", 10.0252, 25.0]
["2026-09-15T17:26:18.605639+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:26:18.605835+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:26:18.708005+00:00", "trade", 10.02, 119.0]
["2026-09-15T17:26:18.936529+00:00", "trade", 10.025, 50.0]
["2026-09-15T17:26:18.937169+00:00", "trade", 10.0256, 50.0]
["2026-09-15T17:26:19.957102+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:26:20.612624+00:00", "trade", 10.025, 150.0]
["2026-09-15T17:26:22.579086+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:26:22.579599+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:26:22.580450+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:26:22.581169+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:26:22.763373+00:00", "trade", 10.0257, 8.0]
["2026-09-15T17:26:22.764269+00:00", "trade", 10.025, 7.0]
["2026-09-15T17:26:23.761400+00:00", "trade", 10.0291, 100.0]
["2026-09-15T17:26:23.766256+00:00", "trade", 10.0291, 100.0]
["2026-09-15T17:26:23.768505+00:00", "trade", 10.0291, 100.0]
["2026-09-15T17:26:27.072480+00:00", "trade", 10.025, 159.0]
["2026-09-15T17:26:27.134178+00:00", "trade", 10.025, 1000.0]
["2026-09-15T17:26:27.135876+00:00", "trade", 10.025, 133.0]
["2026-09-15T17:26:27.154833+00:00", "trade", 10.02, 167.0]
["2026-09-15T17:26:27.218123+00:00", "trade", 10.026, 20.0]
["2026-09-15T17:26:27.714968+00:00", "trade", 10.03, 145.0]
["2026-09-15T17:26:27.715281+00:00", "trade", 10.03, 900.0]
["2026-09-15T17:26:27.715291+00:00", "trade", 10.03, 30.0]
["2026-09-15T17:26:27.715295+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:26:27.715310+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:26:27.715311+00:00", "trade", 10.03, 8.0]
["2026-09-15T17:26:27.715313+00:00", "trade", 10.03, 17.0]
["2026-09-15T17:26:27.715405+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:26:27.715422+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:26:27.715429+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:26:27.715963+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:26:27.722060+00:00", "trade", 10.03, 400.0]
["2026-09-15T17:26:27.724812+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:26:29.300257+00:00", "trade", 10.0253, 100.0]
["2026-09-15T17:26:30.940468+00:00", "trade", 10.0291, 1.0]
["2026-09-15T17:26:30.974492+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:26:31.377657+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:26:31.854554+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:26:32.031057+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:26:33.612653+00:00", "trade", 10.0299, 360.0]
["2026-09-15T17:26:33.614149+00:00", "trade", 10.025, 125.0]
["2026-09-15T17:26:35.064589+00:00", "trade", 10.02, 2.0]
["2026-09-15T17:26:35.132199+00:00", "trade", 10.0253, 60.0]
["2026-09-15T17:26:35.143087+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:26:35.143522+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:26:35.250811+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:26:35.311191+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:26:35.374925+00:00", "trade", 10.0253, 43.0]
["2026-09-15T17:26:36.178506+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:26:36.179015+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:26:36.180865+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:26:36.181713+00:00", "trade", 10.025, 7.0]
["2026-09-15T17:26:37.619324+00:00", "trade", 10.025, 125.0]
["2026-09-15T17:26:38.317434+00:00", "trade", 10.0259, 9.0]
["2026-09-15T17:26:39.694982+00:00", "trade", 10.03, 200.0]
["2026-09-15T17:26:39.695298+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:26:39.695301+00:00", "trade", 10.03, 700.0]
["2026-09-15T17:26:39.695307+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:26:39.695413+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:26:39.695420+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:26:39.695847+00:00", "trade", 10.025, 117.0]
["2026-09-15T17:26:39.721280+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:26:39.721518+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:26:40.771789+00:00", "trade", 10.0253, 27.0]
["2026-09-15T17:26:40.873862+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:26:41.343240+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:26:42.681261+00:00", "trade", 10.029, 100.0]
["2026-09-15T17:26:42.686656+00:00", "trade", 10.029, 100.0]
["2026-09-15T17:26:42.688308+00:00", "trade", 10.029, 100.0]
["2026-09-15T17:26:44.491399+00:00", "trade", 10.0263, 19.0]
["2026-09-15T17:26:44.657269+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:26:44.657992+00:00", "trade", 10.03, 23.0]
["2026-09-15T17:26:46.161204+00:00", "trade", 10.0257, 100.0]
["2026-09-15T17:26:46.162356+00:00", "trade", 10.0299, 39880.0]
["2026-09-15T17:26:46.162975+00:00", "trade", 10.0296, 318.0]
["2026-09-15T17:26:46.163040+00:00", "trade", 10.0299, 80.0]
["2026-09-15T17:26:46.560626+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:26:46.853808+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:26:46.853815+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:26:46.944269+00:00", "trade", 10.02, 138.0]
["2026-09-15T17:26:49.871599+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:26:49.872061+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:26:51.279006+00:00", "trade", 10.025, 216.0]
["2026-09-15T17:26:51.279577+00:00", "trade", 10.025, 8.0]
["2026-09-15T17:26:52.984316+00:00", "trade", 10.03, 200.0]
["2026-09-15T17:26:52.984623+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:26:52.984632+00:00", "trade", 10.03, 270.0]
["2026-09-15T17:26:52.984641+00:00", "trade", 10.03, 30.0]
["2026-09-15T17:26:52.984646+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:26:52.984775+00:00", "trade", 10.025, 115.0]
["2026-09-15T17:26:52.985567+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:26:52.991396+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:26:53.300859+00:00", "trade", 10.0266, 14.0]
["2026-09-15T17:26:54.318768+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:26:54.319266+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:26:54.351499+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:26:54.391530+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:26:54.391538+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:26:54.409047+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:26:54.409505+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:26:54.410310+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:26:54.512687+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:26:54.530148+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:26:54.639046+00:00", "trade", 10.025, 700.0]
["2026-09-15T17:26:54.645268+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:26:54.646160+00:00", "trade", 10.025, 200.0]
["2026-09-15T17:26:55.014336+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:26:55.126524+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:26:55.143667+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:26:55.285601+00:00", "trade", 10.025, 233.0]
["2026-09-15T17:26:55.291839+00:00", "trade", 10.025, 172.0]
["2026-09-15T17:26:55.297630+00:00", "trade", 10.025, 162.0]
["2026-09-15T17:26:55.639049+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:26:55.642910+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:26:56.006466+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:26:56.167392+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:26:56.299344+00:00", "trade", 10.025, 143.0]
["2026-09-15T17:26:56.317656+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:26:56.321075+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:26:56.321524+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:26:56.321992+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:26:56.462394+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:26:56.536066+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:26:56.785234+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:26:56.785677+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:26:57.160929+00:00", "trade", 10.025, 50.0]
["2026-09-15T17:26:57.160958+00:00", "trade", 10.02, 50.0]
["2026-09-15T17:26:57.160986+00:00", "trade", 10.02, 10.0]
["2026-09-15T17:26:57.160995+00:00", "trade", 10.025, 10.0]
["2026-09-15T17:26:57.161021+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:26:57.161047+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:26:57.161057+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:26:57.161066+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:26:57.161085+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:26:57.161136+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:26:57.161277+00:00", "trade", 10.025, 140.0]
["2026-09-15T17:26:57.161669+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:26:57.914426+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:26:57.914925+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:27:00.009564+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:27:00.009596+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:27:00.009605+00:00", "trade", 10.02, 38.0]
["2026-09-15T17:27:00.009624+00:00", "trade", 10.025, 38.0]
["2026-09-15T17:27:00.010762+00:00", "trade", 10.025, 135.0]
["2026-09-15T17:27:00.077638+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:27:00.233450+00:00", "trade", 10.025, 216.0]
["2026-09-15T17:27:00.333230+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:27:00.334145+00:00", "trade", 10.03, 47.0]
["2026-09-15T17:27:00.434168+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:27:00.434641+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:27:00.887035+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:27:00.917279+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:27:01.039615+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:27:01.705051+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:27:01.814313+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:27:02.048835+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:27:02.827275+00:00", "trade", 10.03, 700.0]
["2026-09-15T17:27:02.830485+00:00", "trade", 10.029, 100.0]
["2026-09-15T17:27:03.187103+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:27:03.342422+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:27:03.443121+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:27:03.447274+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:27:03.935129+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:27:03.935585+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:27:04.038177+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:27:04.167368+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:27:04.241961+00:00", "trade", 10.025, 62.0]
["2026-09-15T17:27:04.241991+00:00", "trade", 10.02, 62.0]
["2026-09-15T17:27:04.242000+00:00", "trade", 10.025, 50.0]
["2026-09-15T17:27:04.242021+00:00", "trade", 10.02, 50.0]
["2026-09-15T17:27:04.242034+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:27:04.242061+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:27:04.242209+00:00", "trade", 10.025, 288.0]
["2026-09-15T17:27:04.327940+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:27:04.800446+00:00", "trade", 10.025, 528.0]
["2026-09-15T17:27:04.800531+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:27:04.801079+00:00", "trade", 10.0266, 9.0]
["2026-09-15T17:27:04.829128+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:27:05.371544+00:00", "trade", 10.025, 600.0]
["2026-09-15T17:27:05.371692+00:00", "trade", 10.025, 200.0]
["2026-09-15T17:27:05.371735+00:00", "trade", 10.025, 200.0]
["2026-09-15T17:27:05.372166+00:00", "trade", 10.0254, 52.0]
["2026-09-15T17:27:05.372504+00:00", "trade", 10.025, 8.0]
["2026-09-15T17:27:05.424892+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:27:05.925936+00:00", "trade", 10.025, 112.0]
["2026-09-15T17:27:06.501880+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:27:06.562397+00:00", "trade", 10.025, 257.0]
["2026-09-15T17:27:07.110223+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:27:07.372024+00:00", "trade", 10.025, 127.0]
["2026-09-15T17:27:07.372025+00:00", "trade", 10.025, 48.0]
["2026-09-15T17:27:07.372615+00:00", "trade", 10.0291, 50.0]
["2026-09-15T17:27:07.705939+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:27:08.032206+00:00", "trade", 10.025, 1100.0]
["2026-09-15T17:27:08.032561+00:00", "trade", 10.02, 2.0]
["2026-09-15T17:27:08.091285+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:27:08.123353+00:00", "trade", 10.0267, 1.0]
["2026-09-15T17:27:08.256146+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:27:09.537863+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:27:10.002394+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:27:10.103727+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:27:10.549836+00:00", "trade", 10.03, 25.0]
["2026-09-15T17:27:11.038715+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:27:11.530121+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:27:11.938163+00:00", "trade", 10.025, 216.0]
["2026-09-15T17:27:11.938880+00:00", "trade", 10.025, 115.0]
["2026-09-15T17:27:12.969248+00:00", "trade", 10.02, 20.0]
["2026-09-15T17:27:13.524102+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:27:14.062582+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:27:14.836931+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:27:14.864026+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:27:15.576544+00:00", "trade", 10.03, 200.0]
["2026-09-15T17:27:15.576861+00:00", "trade", 10.03, 300.0]
["2026-09-15T17:27:15.576863+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:27:15.576866+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:27:15.576996+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:27:15.577090+00:00", "trade", 10.025, 7.0]
["2026-09-15T17:27:15.583636+00:00", "trade", 10.03, 300.0]
["2026-09-15T17:27:15.586005+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:27:16.164400+00:00", "trade", 10.0257, 22.0]
["2026-09-15T17:27:17.589228+00:00", "trade", 10.025, 432.0]
["2026-09-15T17:27:17.590223+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:27:17.621332+00:00", "trade", 10.0264, 22.0]
["2026-09-15T17:27:17.703197+00:00", "trade", 10.0264, 1.0]
["2026-09-15T17:27:17.986832+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:27:18.039005+00:00", "trade", 10.025, 10.0]
["2026-09-15T17:27:18.039020+00:00", "trade", 10.03, 10.0]
["2026-09-15T17:27:18.625575+00:00", "trade", 10.0272, 1.0]
["2026-09-15T17:27:18.626308+00:00", "trade", 10.02, 128.0]
["2026-09-15T17:27:19.217533+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:27:19.375471+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:27:19.417617+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:27:19.444554+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:27:19.601813+00:00", "trade", 10.028, 10.0]
["2026-09-15T17:27:23.068028+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:27:24.086719+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:27:24.981110+00:00", "trade", 10.02, 121.0]
["2026-09-15T17:27:25.021815+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:27:25.496449+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:27:25.885580+00:00", "trade", 10.025, 1300.0]
["2026-09-15T17:27:31.294966+00:00", "trade", 10.03, 200.0]
["2026-09-15T17:27:31.295294+00:00", "trade", 10.03, 900.0]
["2026-09-15T17:27:31.295297+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:27:31.295298+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:27:31.295441+00:00", "trade", 10.025, 200.0]
["2026-09-15T17:27:31.295918+00:00", "trade", 10.0266, 51.0]
["2026-09-15T17:27:31.296132+00:00", "trade", 10.025, 121.0]
["2026-09-15T17:27:31.296738+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:27:31.301043+00:00", "trade", 10.025, 32.0]
["2026-09-15T17:27:31.301827+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:27:32.360920+00:00", "trade", 10.0273, 29.0]
["2026-09-15T17:27:34.857913+00:00", "trade", 10.0265, 22.0]
["2026-09-15T17:27:34.900871+00:00", "trade", 10.0265, 4.0]
["2026-09-15T17:27:35.487852+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:27:37.006348+00:00", "trade", 10.0299, 10.0]
["2026-09-15T17:27:37.374364+00:00", "trade", 10.0269, 7.0]
["2026-09-15T17:27:37.625865+00:00", "trade", 10.03, 20.0]
["2026-09-15T17:27:37.741423+00:00", "trade", 10.0288, 9.0]
["2026-09-15T17:27:38.009320+00:00", "trade", 10.025, 70.0]
["2026-09-15T17:27:38.009665+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:27:38.010161+00:00", "trade", 10.025, 13.0]
["2026-09-15T17:27:38.010161+00:00", "trade", 10.025, 146.0]
["2026-09-15T17:27:38.010256+00:00", "trade", 10.025, 128.0]
["2026-09-15T17:27:38.143501+00:00", "trade", 10.028, 400.0]
["2026-09-15T17:27:38.981116+00:00", "trade", 10.02, 99.0]
["2026-09-15T17:27:39.036454+00:00", "trade", 10.025, 99.0]
["2026-09-15T17:27:39.129938+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:27:40.047618+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:27:40.048693+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:27:40.049899+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:27:40.049914+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:27:40.051345+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:27:40.414323+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:27:40.633875+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:27:40.835175+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:27:41.072945+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:27:41.407908+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:27:41.623103+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:27:41.624954+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:27:41.735554+00:00", "trade", 10.025, 500.0]
["2026-09-15T17:27:41.881417+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:27:41.888793+00:00", "trade", 10.025, 5.0]
["2026-09-15T17:27:42.430815+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:27:43.617231+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:27:43.754744+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:27:43.755318+00:00", "trade", 10.025, 110.0]
["2026-09-15T17:27:43.920035+00:00", "trade", 10.03, 2.0]
["2026-09-15T17:27:43.920045+00:00", "trade", 10.025, 2.0]
["2026-09-15T17:27:45.258343+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:27:45.258822+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:27:45.806132+00:00", "trade", 10.03, 200.0]
["2026-09-15T17:27:45.806425+00:00", "trade", 10.03, 700.0]
["2026-09-15T17:27:45.806427+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:27:45.806435+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:27:45.806583+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:27:45.806608+00:00", "trade", 10.025, 200.0]
["2026-09-15T17:27:45.806621+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:27:45.812981+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:27:46.166399+00:00", "trade", 10.0267, 16.0]
["2026-09-15T17:27:46.981962+00:00", "trade", 10.0287, 100.0]
["2026-09-15T17:27:46.986771+00:00", "trade", 10.0287, 400.0]
["2026-09-15T17:27:47.146491+00:00", "trade", 10.0266, 5.0]
["2026-09-15T17:27:47.498003+00:00", "trade", 10.025, 216.0]
["2026-09-15T17:27:47.716033+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:27:48.821147+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:27:48.996457+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:27:49.224813+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:27:49.327484+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:27:50.064769+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:27:50.065439+00:00", "trade", 10.02, 121.0]
["2026-09-15T17:27:50.108515+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:27:50.108943+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:27:50.121080+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:27:50.297537+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:27:51.012861+00:00", "trade", 10.0269, 20.0]
["2026-09-15T17:27:51.727300+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:27:51.728144+00:00", "trade", 10.025, 6.0]
["2026-09-15T17:27:52.023217+00:00", "trade", 10.025, 4.0]
["2026-09-15T17:27:52.494681+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:27:52.570538+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:27:52.570583+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:27:52.599855+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:27:53.187921+00:00", "trade", 10.0277, 1.0]
["2026-09-15T17:27:54.535493+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:27:54.548367+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:27:54.640934+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:27:54.655539+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:27:54.828217+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:27:54.860957+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:27:55.205528+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:27:55.252287+00:00", "trade", 10.0269, 1.0]
["2026-09-15T17:27:56.678196+00:00", "trade", 10.025, 216.0]
["2026-09-15T17:27:56.679142+00:00", "trade", 10.025, 126.0]
["2026-09-15T17:27:57.419663+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:27:57.736854+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:27:57.996017+00:00", "trade", 10.0276, 12.0]
["2026-09-15T17:27:58.062801+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:27:58.185610+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:27:59.544563+00:00", "trade", 10.03, 84.0]
["2026-09-15T17:27:59.544864+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:27:59.544867+00:00", "trade", 10.03, 216.0]
["2026-09-15T17:27:59.545011+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:27:59.551769+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:28:00.175695+00:00", "trade", 10.025, 500.0]
["2026-09-15T17:28:00.521086+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:28:01.002940+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:28:01.207082+00:00", "trade", 10.025, 216.0]
["2026-09-15T17:28:01.297400+00:00", "trade", 10.0265, 47.0]
["2026-09-15T17:28:01.559064+00:00", "trade", 10.025, 600.0]
["2026-09-15T17:28:01.565753+00:00", "trade", 10.02, 73.0]
["2026-09-15T17:28:01.565763+00:00", "trade", 10.02, 300.0]
["2026-09-15T17:28:01.565768+00:00", "trade", 10.02, 800.0]
["2026-09-15T17:28:01.565773+00:00", "trade", 10.02, 820.0]
["2026-09-15T17:28:01.565773+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:28:01.565825+00:00", "trade", 10.02, 14.0]
["2026-09-15T17:28:01.565827+00:00", "trade", 10.02, 50.0]
["2026-09-15T17:28:01.566211+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:28:01.566494+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:28:01.566508+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:28:01.566588+00:00", "trade", 10.02, 32.0]
["2026-09-15T17:28:01.566597+00:00", "trade", 10.02, 500.0]
["2026-09-15T17:28:01.566679+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:28:01.569783+00:00", "trade", 10.02, 10.0]
["2026-09-15T17:28:01.569788+00:00", "trade", 10.02, 10.0]
["2026-09-15T17:28:01.569790+00:00", "trade", 10.02, 2.0]
["2026-09-15T17:28:01.569798+00:00", "trade", 10.02, 2.0]
["2026-09-15T17:28:01.569803+00:00", "trade", 10.02, 1.0]
["2026-09-15T17:28:01.569805+00:00", "trade", 10.02, 50.0]
["2026-09-15T17:28:01.569810+00:00", "trade", 10.02, 20.0]
["2026-09-15T17:28:01.569819+00:00", "trade", 10.02, 30.0]
["2026-09-15T17:28:01.569819+00:00", "trade", 10.02, 7.0]
["2026-09-15T17:28:01.569824+00:00", "trade", 10.02, 1.0]
["2026-09-15T17:28:01.569831+00:00", "trade", 10.02, 5.0]
["2026-09-15T17:28:01.569832+00:00", "trade", 10.02, 1.0]
["2026-09-15T17:28:01.569838+00:00", "trade", 10.02, 1.0]
["2026-09-15T17:28:01.569843+00:00", "trade", 10.02, 1.0]
["2026-09-15T17:28:01.569845+00:00", "trade", 10.02, 1.0]
["2026-09-15T17:28:01.569851+00:00", "trade", 10.02, 7.0]
["2026-09-15T17:28:01.569857+00:00", "trade", 10.02, 1.0]
["2026-09-15T17:28:01.569858+00:00", "trade", 10.02, 1.0]
["2026-09-15T17:28:01.569863+00:00", "trade", 10.02, 1.0]
["2026-09-15T17:28:01.569869+00:00", "trade", 10.02, 10.0]
["2026-09-15T17:28:01.569870+00:00", "trade", 10.02, 50.0]
["2026-09-15T17:28:01.569878+00:00", "trade", 10.02, 30.0]
["2026-09-15T17:28:01.569884+00:00", "trade", 10.02, 14.0]
["2026-09-15T17:28:01.569887+00:00", "trade", 10.02, 10.0]
["2026-09-15T17:28:01.569891+00:00", "trade", 10.02, 1.0]
["2026-09-15T17:28:01.569898+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:28:01.569900+00:00", "trade", 10.02, 1.0]
["2026-09-15T17:28:01.569907+00:00", "trade", 10.02, 1.0]
["2026-09-15T17:28:01.569917+00:00", "trade", 10.02, 1.0]
["2026-09-15T17:28:01.569918+00:00", "trade", 10.02, 10.0]
["2026-09-15T17:28:01.569924+00:00", "trade", 10.02, 50.0]
["2026-09-15T17:28:01.569929+00:00", "trade", 10.02, 1.0]
["2026-09-15T17:28:01.569930+00:00", "trade", 10.02, 10.0]
["2026-09-15T17:28:01.569937+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:28:01.569943+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:28:01.569944+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:28:01.569949+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:28:01.569954+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:28:01.569955+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:28:01.569964+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:28:01.569968+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:28:01.569969+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:28:01.569975+00:00", "trade", 10.02, 200.0]
["2026-09-15T17:28:01.569980+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:28:01.569982+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:28:01.569987+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:28:01.569994+00:00", "trade", 10.02, 10.0]
["2026-09-15T17:28:01.569995+00:00", "trade", 10.02, 1500.0]
["2026-09-15T17:28:01.570000+00:00", "trade", 10.02, 10.0]
["2026-09-15T17:28:01.570007+00:00", "trade", 10.02, 17.0]
["2026-09-15T17:28:01.570183+00:00", "trade", 10.02, 1100.0]
["2026-09-15T17:28:01.570183+00:00", "trade", 10.02, 222.0]
["2026-09-15T17:28:01.570207+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:28:01.570215+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:28:01.570236+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:28:01.570244+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:28:01.570352+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:28:01.570426+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:28:01.570434+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:28:01.570804+00:00", "trade", 10.0204, 54.0]
["2026-09-15T17:28:01.570912+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:28:01.571643+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:28:01.587291+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:28:01.587779+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:28:01.854868+00:00", "trade", 10.02, 7.0]
["2026-09-15T17:28:01.854872+00:00", "trade", 10.02, 262.0]
["2026-09-15T17:28:01.854872+00:00", "trade", 10.02, 300.0]
["2026-09-15T17:28:01.854874+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:28:01.854876+00:00", "trade", 10.02, 418.0]
["2026-09-15T17:28:01.854880+00:00", "trade", 10.02, 513.0]
["2026-09-15T17:28:02.111698+00:00", "trade", 10.02, 216.0]
["2026-09-15T17:28:02.111700+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:28:02.124078+00:00", "trade", 10.025, 4.0]
["2026-09-15T17:28:02.385579+00:00", "trade", 10.02, 216.0]
["2026-09-15T17:28:02.385581+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:28:02.551663+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:28:02.903503+00:00", "trade", 10.025, 119.0]
["2026-09-15T17:28:04.018023+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:28:04.190226+00:00", "trade", 10.02, 42.0]
["2026-09-15T17:28:04.190249+00:00", "trade", 10.02, 42.0]
["2026-09-15T17:28:04.190255+00:00", "trade", 10.02, 4358.0]
["2026-09-15T17:28:04.190874+00:00", "trade", 10.0201, 50.0]
["2026-09-15T17:28:04.871378+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:28:05.190743+00:00", "trade", 10.025, 9.0]
["2026-09-15T17:28:05.258435+00:00", "trade", 10.0265, 15.0]
["2026-09-15T17:28:05.779755+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:28:06.282145+00:00", "trade", 10.0283, 100.0]
["2026-09-15T17:28:06.823296+00:00", "trade", 10.0238, 500.0]
["2026-09-15T17:28:06.991573+00:00", "trade", 10.025, 1000.0]
["2026-09-15T17:28:07.376371+00:00", "trade", 10.0222, 23.0]
["2026-09-15T17:28:08.165058+00:00", "trade", 10.0272, 2.0]
["2026-09-15T17:28:08.992727+00:00", "trade", 10.025, 116.0]
["2026-09-15T17:28:09.835528+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:28:10.965564+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:28:11.283894+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:28:11.340159+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:28:11.626402+00:00", "trade", 10.02, 216.0]
["2026-09-15T17:28:11.626403+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:28:11.626863+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:28:11.627838+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:28:11.629043+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:28:12.565271+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:28:12.753085+00:00", "trade", 10.03, 7.0]
["2026-09-15T17:28:12.753096+00:00", "trade", 10.025, 7.0]
["2026-09-15T17:28:13.441256+00:00", "trade", 10.02, 178.0]
["2026-09-15T17:28:13.441261+00:00", "trade", 10.02, 300.0]
["2026-09-15T17:28:13.441262+00:00", "trade", 10.02, 200.0]
["2026-09-15T17:28:13.441268+00:00", "trade", 10.02, 1.0]
["2026-09-15T17:28:13.441272+00:00", "trade", 10.02, 421.0]
["2026-09-15T17:28:13.441349+00:00", "trade", 10.02, 222.0]
["2026-09-15T17:28:13.441704+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:28:13.486243+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:28:13.781075+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:28:14.758678+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:28:14.782009+00:00", "trade", 10.025, 111.0]
["2026-09-15T17:28:15.878005+00:00", "trade", 10.02, 4.0]
["2026-09-15T17:28:16.167098+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:28:16.167721+00:00", "trade", 10.0214, 43.0]
["2026-09-15T17:28:17.339760+00:00", "trade", 10.025, 10.0]
["2026-09-15T17:28:17.420536+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:28:17.565307+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:28:17.565360+00:00", "trade", 10.02, 108.0]
["2026-09-15T17:28:17.566065+00:00", "trade", 10.02, 108.0]
["2026-09-15T17:28:17.566072+00:00", "trade", 10.02, 49.0]
["2026-09-15T17:28:17.566074+00:00", "trade", 10.02, 1.0]
["2026-09-15T17:28:17.566076+00:00", "trade", 10.02, 5.0]
["2026-09-15T17:28:17.566076+00:00", "trade", 10.02, 1.0]
["2026-09-15T17:28:17.566079+00:00", "trade", 10.02, 50.0]
["2026-09-15T17:28:17.566080+00:00", "trade", 10.02, 2.0]
["2026-09-15T17:28:17.568846+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:28:17.588917+00:00", "trade", 10.025, 2000.0]
["2026-09-15T17:28:18.471166+00:00", "trade", 10.02, 50.0]
["2026-09-15T17:28:18.471225+00:00", "trade", 10.02, 50.0]
["2026-09-15T17:28:19.060630+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:28:19.484010+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:28:19.587130+00:00", "trade", 10.02, 50.0]
["2026-09-15T17:28:19.587186+00:00", "trade", 10.02, 50.0]
["2026-09-15T17:28:19.840655+00:00", "trade", 10.028, 6.0]
["2026-09-15T17:28:19.879566+00:00", "trade", 10.03, 93.0]
["2026-09-15T17:28:19.879606+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:28:19.879626+00:00", "trade", 10.025, 93.0]
["2026-09-15T17:28:19.879642+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:28:19.879649+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:28:19.879663+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:28:19.879672+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:28:19.879685+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:28:19.879695+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:28:19.879713+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:28:19.879891+00:00", "trade", 10.025, 507.0]
["2026-09-15T17:28:19.880277+00:00", "trade", 10.0229, 50.0]
["2026-09-15T17:28:20.880792+00:00", "trade", 10.025, 116.0]
["2026-09-15T17:28:21.062978+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:28:21.222345+00:00", "trade", 10.028, 600.0]
["2026-09-15T17:28:21.226541+00:00", "trade", 10.028, 100.0]
["2026-09-15T17:28:21.661154+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:28:22.390908+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:28:24.835482+00:00", "trade", 10.023, 10.0]
["2026-09-15T17:28:24.836413+00:00", "trade", 10.025, 9.0]
["2026-09-15T17:28:25.985217+00:00", "trade", 10.0264, 30.0]
["2026-09-15T17:28:26.018282+00:00", "trade", 10.0264, 1.0]
["2026-09-15T17:28:27.341314+00:00", "trade", 10.0266, 10.0]
["2026-09-15T17:28:27.342666+00:00", "trade", 10.025, 123.0]
["2026-09-15T17:28:27.666131+00:00", "trade", 10.0266, 2.0]
["2026-09-15T17:28:28.320355+00:00", "trade", 10.028, 100.0]
["2026-09-15T17:28:29.333475+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:28:30.123892+00:00", "trade", 10.03, 1000.0]
["2026-09-15T17:28:30.143599+00:00", "trade", 10.025, 38.0]
["2026-09-15T17:28:30.606804+00:00", "trade", 10.0226, 20.0]
["2026-09-15T17:28:30.961944+00:00", "trade", 10.02, 161.0]
["2026-09-15T17:28:30.961946+00:00", "trade", 10.02, 300.0]
["2026-09-15T17:28:30.961947+00:00", "trade", 10.02, 6.0]
["2026-09-15T17:28:30.961949+00:00", "trade", 10.02, 1.0]
["2026-09-15T17:28:30.961952+00:00", "trade", 10.02, 50.0]
["2026-09-15T17:28:30.961952+00:00", "trade", 10.02, 82.0]
["2026-09-15T17:28:30.965765+00:00", "trade", 10.02, 9.0]
["2026-09-15T17:28:30.975301+00:00", "trade", 10.02, 700.0]
["2026-09-15T17:28:31.370215+00:00", "trade", 10.02, 1.0]
["2026-09-15T17:28:31.503263+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:28:35.315958+00:00", "trade", 10.025, 200.0]
["2026-09-15T17:28:35.316361+00:00", "trade", 10.025, 2.0]
["2026-09-15T17:28:35.316536+00:00", "trade", 10.025, 8.0]
["2026-09-15T17:28:35.317051+00:00", "trade", 10.02, 153.0]
["2026-09-15T17:28:35.325537+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:28:35.325814+00:00", "trade", 10.025, 200.0]
["2026-09-15T17:28:35.326230+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:28:35.327629+00:00", "trade", 10.025, 300.0]
["2026-09-15T17:28:35.331351+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:28:35.331596+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:28:35.528055+00:00", "trade", 10.02, 20.0]
["2026-09-15T17:28:35.747639+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:28:36.613805+00:00", "trade", 10.02, 432.0]
["2026-09-15T17:28:36.613806+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:28:37.177458+00:00", "trade", 10.025, 11.0]
["2026-09-15T17:28:37.213340+00:00", "trade", 10.02, 216.0]
["2026-09-15T17:28:37.213346+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:28:37.378368+00:00", "trade", 10.0233, 12.0]
["2026-09-15T17:28:37.543890+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:28:38.026239+00:00", "trade", 10.02, 1.0]
["2026-09-15T17:28:38.026292+00:00", "trade", 10.02, 1.0]
["2026-09-15T17:28:38.026341+00:00", "trade", 10.02, 1.0]
["2026-09-15T17:28:38.026396+00:00", "trade", 10.02, 19.0]
["2026-09-15T17:28:38.026449+00:00", "trade", 10.02, 30.0]
["2026-09-15T17:28:38.244265+00:00", "trade", 10.02, 216.0]
["2026-09-15T17:28:38.244270+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:28:38.363241+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:28:39.225800+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:28:40.359330+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:28:40.861295+00:00", "trade", 10.0262, 19.0]
["2026-09-15T17:28:41.422987+00:00", "trade", 10.0224, 8.0]
["2026-09-15T17:28:42.066869+00:00", "trade", 10.02, 5.0]
["2026-09-15T17:28:42.442695+00:00", "trade", 10.02, 20.0]
["2026-09-15T17:28:42.701313+00:00", "trade", 10.0224, 3.0]
["2026-09-15T17:28:42.867596+00:00", "trade", 10.0201, 48.0]
["2026-09-15T17:28:43.422715+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:28:43.423341+00:00", "trade", 10.0235, 50.0]
["2026-09-15T17:28:43.850073+00:00", "trade", 10.0224, 1.0]
["2026-09-15T17:28:43.850958+00:00", "trade", 10.025, 3.0]
["2026-09-15T17:28:44.481228+00:00", "trade", 10.0226, 50.0]
["2026-09-15T17:28:46.025785+00:00", "trade", 10.02, 2.0]
["2026-09-15T17:28:46.025805+00:00", "trade", 10.02, 2.0]
["2026-09-15T17:28:46.025950+00:00", "trade", 10.02, 2.0]
["2026-09-15T17:28:46.026155+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:28:46.026300+00:00", "trade", 10.02, 4250.0]
["2026-09-15T17:28:46.026734+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:28:46.169394+00:00", "trade", 10.0225, 29.0]
["2026-09-15T17:28:48.532917+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:28:49.696479+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:28:49.696881+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:28:49.698760+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:28:49.699481+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:28:50.141220+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:28:51.166323+00:00", "trade", 10.0226, 60.0]
["2026-09-15T17:28:51.287861+00:00", "trade", 10.025, 49.0]
["2026-09-15T17:28:51.287894+00:00", "trade", 10.02, 49.0]
["2026-09-15T17:28:51.287986+00:00", "trade", 10.025, 73.0]
["2026-09-15T17:28:51.288587+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:28:51.292444+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:28:51.292454+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:28:51.294398+00:00", "trade", 10.02, 1.0]
["2026-09-15T17:28:51.294790+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:28:51.722433+00:00", "trade", 10.026, 1.0]
["2026-09-15T17:28:51.783912+00:00", "trade", 10.026, 100.0]
["2026-09-15T17:28:52.632693+00:00", "trade", 10.0286, 1.0]
["2026-09-15T17:28:52.742078+00:00", "trade", 10.0223, 10.0]
["2026-09-15T17:28:52.751808+00:00", "trade", 10.026, 75.0]
["2026-09-15T17:28:53.600723+00:00", "trade", 10.02, 17.0]
["2026-09-15T17:28:53.600725+00:00", "trade", 10.02, 83.0]
["2026-09-15T17:28:54.064254+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:28:55.175368+00:00", "trade", 10.0258, 1.0]
["2026-09-15T17:28:55.330484+00:00", "trade", 10.02, 1000.0]
["2026-09-15T17:28:56.074123+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:28:56.074568+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:28:56.077931+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:28:56.078882+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:28:56.331340+00:00", "trade", 10.025, 7.0]
["2026-09-15T17:28:57.433195+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:28:59.233243+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:28:59.424079+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:28:59.448259+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:28:59.449020+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:28:59.706578+00:00", "trade", 10.025, 80.0]
["2026-09-15T17:28:59.706923+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:28:59.707998+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:28:59.708760+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:28:59.711551+00:00", "trade", 10.02, 108.0]
["2026-09-15T17:28:59.711554+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:28:59.741595+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:29:00.255762+00:00", "trade", 10.025, 200.0]
["2026-09-15T17:29:00.308174+00:00", "trade", 10.02, 801.0]
["2026-09-15T17:29:00.308176+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:29:00.308791+00:00", "trade", 10.0204, 52.0]
["2026-09-15T17:29:00.476482+00:00", "trade", 10.02, 255.0]
["2026-09-15T17:29:00.476492+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:29:00.476496+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:29:00.476501+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:29:00.476508+00:00", "trade", 10.02, 200.0]
["2026-09-15T17:29:00.476516+00:00", "trade", 10.02, 1000.0]
["2026-09-15T17:29:00.476522+00:00", "trade", 10.02, 1000.0]
["2026-09-15T17:29:00.476526+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:29:00.476532+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:29:00.476540+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:29:00.476545+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:29:00.476550+00:00", "trade", 10.02, 650.0]
["2026-09-15T17:29:00.476563+00:00", "trade", 10.02, 579.0]
["2026-09-15T17:29:00.476569+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:29:00.477122+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:29:01.034705+00:00", "trade", 10.02, 7.0]
["2026-09-15T17:29:01.034838+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:29:01.034918+00:00", "trade", 10.02, 109.0]
["2026-09-15T17:29:01.035161+00:00", "trade", 10.02, 4250.0]
["2026-09-15T17:29:01.035237+00:00", "trade", 10.02, 1750.0]
["2026-09-15T17:29:01.035779+00:00", "trade", 10.02, 62.0]
["2026-09-15T17:29:01.197804+00:00", "trade", 10.02, 200.0]
["2026-09-15T17:29:01.198450+00:00", "trade", 10.02, 490.0]
["2026-09-15T17:29:01.198800+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:29:01.199272+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:29:01.199569+00:00", "trade", 10.02, 400.0]
["2026-09-15T17:29:01.220307+00:00", "trade", 10.02, 6.0]
["2026-09-15T17:29:01.745468+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:29:01.745547+00:00", "trade", 10.02, 116.0]
["2026-09-15T17:29:01.875864+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:29:01.914583+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:29:01.915222+00:00", "trade", 10.02, 248.0]
["2026-09-15T17:29:01.915558+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:29:01.915711+00:00", "trade", 10.02, 200.0]
["2026-09-15T17:29:02.388766+00:00", "trade", 10.03, 4.0]
["2026-09-15T17:29:02.464953+00:00", "trade", 10.02, 417.0]
["2026-09-15T17:29:02.464954+00:00", "trade", 10.02, 200.0]
["2026-09-15T17:29:02.464956+00:00", "trade", 10.02, 1.0]
["2026-09-15T17:29:02.464958+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:29:02.464961+00:00", "trade", 10.02, 182.0]
["2026-09-15T17:29:02.464985+00:00", "trade", 10.02, 3600.0]
["2026-09-15T17:29:02.464985+00:00", "trade", 10.02, 118.0]
["2026-09-15T17:29:02.464985+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:29:02.464986+00:00", "trade", 10.02, 5.0]
["2026-09-15T17:29:02.464987+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:29:02.464995+00:00", "trade", 10.02, 300.0]
["2026-09-15T17:29:02.464995+00:00", "trade", 10.02, 300.0]
["2026-09-15T17:29:02.464995+00:00", "trade", 10.02, 300.0]
["2026-09-15T17:29:02.464996+00:00", "trade", 10.02, 68.0]
["2026-09-15T17:29:02.465328+00:00", "trade", 10.02, 945.0]
["2026-09-15T17:29:02.465336+00:00", "trade", 10.02, 945.0]
["2026-09-15T17:29:02.465355+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:29:02.465360+00:00", "trade", 10.02, 476.0]
["2026-09-15T17:29:02.465368+00:00", "trade", 10.02, 3900.0]
["2026-09-15T17:29:02.465374+00:00", "trade", 10.02, 1100.0]
["2026-09-15T17:29:02.465378+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:29:02.465431+00:00", "trade", 10.02, 3200.0]
["2026-09-15T17:29:02.465468+00:00", "trade", 10.02, 6700.0]
["2026-09-15T17:29:02.465483+00:00", "trade", 10.02, 900.0]
["2026-09-15T17:29:02.465488+00:00", "trade", 10.02, 8.0]
["2026-09-15T17:29:02.465493+00:00", "trade", 10.02, 892.0]
["2026-09-15T17:29:02.465560+00:00", "trade", 10.02, 1000.0]
["2026-09-15T17:29:02.465565+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:29:02.465636+00:00", "trade", 10.02, 59.0]
["2026-09-15T17:29:02.465699+00:00", "trade", 10.02, 539.0]
["2026-09-15T17:29:02.465903+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:29:02.465983+00:00", "trade", 10.02, 54.0]
["2026-09-15T17:29:02.466035+00:00", "trade", 10.0201, 56.0]
["2026-09-15T17:29:02.466113+00:00", "trade", 10.02, 78.0]
["2026-09-15T17:29:02.466909+00:00", "trade", 10.02, 1300.0]
["2026-09-15T17:29:02.466967+00:00", "trade", 10.02, 724.0]
["2026-09-15T17:29:02.467391+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:29:02.467544+00:00", "trade", 10.0201, 50.0]
["2026-09-15T17:29:02.469526+00:00", "trade", 10.02, 14.0]
["2026-09-15T17:29:02.472465+00:00", "trade", 10.02, 1.0]
["2026-09-15T17:29:02.473627+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:29:02.473658+00:00", "trade", 10.02, 40.0]
["2026-09-15T17:29:02.473723+00:00", "trade", 10.02, 1.0]
["2026-09-15T17:29:02.475134+00:00", "trade", 10.02, 15.0]
["2026-09-15T17:29:02.475207+00:00", "trade", 10.02, 10.0]
["2026-09-15T17:29:02.475625+00:00", "trade", 10.02, 30.0]
["2026-09-15T17:29:02.476167+00:00", "trade", 10.02, 71.0]
["2026-09-15T17:29:02.479571+00:00", "trade", 10.02, 1.0]
["2026-09-15T17:29:02.479633+00:00", "trade", 10.02, 10.0]
["2026-09-15T17:29:02.479641+00:00", "trade", 10.02, 3.0]
["2026-09-15T17:29:02.479696+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:29:02.479795+00:00", "trade", 10.02, 55.0]
["2026-09-15T17:29:02.479901+00:00", "trade", 10.02, 10.0]
["2026-09-15T17:29:02.480213+00:00", "trade", 10.02, 1.0]
["2026-09-15T17:29:02.480247+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:29:02.480578+00:00", "trade", 10.02, 4.0]
["2026-09-15T17:29:02.481199+00:00", "trade", 10.02, 1.0]
["2026-09-15T17:29:02.481365+00:00", "trade", 10.02, 4.0]
["2026-09-15T17:29:02.481515+00:00", "trade", 10.02, 5.0]
["2026-09-15T17:29:02.481572+00:00", "trade", 10.02, 1.0]
["2026-09-15T17:29:02.481961+00:00", "trade", 10.02, 1.0]
["2026-09-15T17:29:02.482138+00:00", "trade", 10.02, 2.0]
["2026-09-15T17:29:02.482378+00:00", "trade", 10.02, 1.0]
["2026-09-15T17:29:02.484273+00:00", "trade", 10.02, 47.0]
["2026-09-15T17:29:02.484798+00:00", "trade", 10.02, 86.0]
["2026-09-15T17:29:02.573765+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:29:02.629141+00:00", "trade", 10.02, 182.0]
["2026-09-15T17:29:02.674431+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:29:03.332662+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:29:03.425649+00:00", "trade", 10.02, 99.0]
["2026-09-15T17:29:03.480781+00:00", "trade", 10.0226, 99.0]
["2026-09-15T17:29:05.481568+00:00", "trade", 10.025, 4.0]
["2026-09-15T17:29:05.557828+00:00", "trade", 10.02, 2.0]
["2026-09-15T17:29:07.300140+00:00", "trade", 10.0245, 32.0]
["2026-09-15T17:29:07.994768+00:00", "trade", 10.02, 1.0]
["2026-09-15T17:29:08.192953+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:29:08.194051+00:00", "trade", 10.02, 9.0]
["2026-09-15T17:29:08.286973+00:00", "trade", 10.0259, 100.0]
["2026-09-15T17:29:08.568549+00:00", "trade", 10.025, 500.0]
["2026-09-15T17:29:08.569169+00:00", "trade", 10.0204, 50.0]
["2026-09-15T17:29:09.055896+00:00", "trade", 10.03, 99.0]
["2026-09-15T17:29:09.055910+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:29:09.055920+00:00", "trade", 10.025, 99.0]
["2026-09-15T17:29:09.055950+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:29:09.055959+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:29:09.055976+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:29:09.056003+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:29:09.056031+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:29:09.056074+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:29:09.056727+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:29:09.393889+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:29:09.558721+00:00", "trade", 10.025, 3.0]
["2026-09-15T17:29:09.668077+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:29:09.668570+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:29:09.828770+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:29:10.080730+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:29:10.081080+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:29:10.081762+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:29:10.176125+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:29:10.600368+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:29:10.601062+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:29:10.737740+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:29:10.852764+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:29:10.853232+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:29:12.429374+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:29:13.921886+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:29:14.430159+00:00", "trade", 10.025, 2.0]
["2026-09-15T17:29:14.671642+00:00", "trade", 10.02, 500.0]
["2026-09-15T17:29:14.671643+00:00", "trade", 10.02, 150.0]
["2026-09-15T17:29:14.671643+00:00", "trade", 10.02, 4.0]
["2026-09-15T17:29:14.671643+00:00", "trade", 10.02, 31.0]
["2026-09-15T17:29:14.671651+00:00", "trade", 10.02, 1.0]
["2026-09-15T17:29:14.671651+00:00", "trade", 10.02, 414.0]
["2026-09-15T17:29:14.672043+00:00", "trade", 10.02, 86.0]
["2026-09-15T17:29:14.672086+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:29:14.672105+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:29:14.676869+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:29:15.176547+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:29:15.186184+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:29:16.059908+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:29:16.122400+00:00", "trade", 10.0244, 1.0]
["2026-09-15T17:29:17.672094+00:00", "trade", 10.025, 2.0]
["2026-09-15T17:29:17.673023+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:29:17.673512+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:29:18.493408+00:00", "trade", 10.0244, 1.0]
["2026-09-15T17:29:18.494176+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:29:18.886042+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:29:20.089884+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:29:20.524523+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:29:21.220064+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:29:22.042852+00:00", "trade", 10.02, 99.0]
["2026-09-15T17:29:22.162740+00:00", "trade", 10.0233, 99.0]
["2026-09-15T17:29:23.120392+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:29:23.376364+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:29:23.438928+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:29:23.735178+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:29:23.771143+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:29:24.228954+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:29:24.364325+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:29:24.667746+00:00", "trade", 10.02, 11.0]
["2026-09-15T17:29:24.667829+00:00", "trade", 10.02, 9.0]
["2026-09-15T17:29:24.667838+00:00", "trade", 10.02, 200.0]
["2026-09-15T17:29:24.668281+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:29:24.668734+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:29:24.707545+00:00", "trade", 10.02, 94.0]
["2026-09-15T17:29:25.612677+00:00", "trade", 10.02, 1000.0]
["2026-09-15T17:29:26.460833+00:00", "trade", 10.025, 180.0]
["2026-09-15T17:29:27.118819+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:29:27.119092+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:29:27.121613+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:29:27.121654+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:29:27.122269+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:29:27.737659+00:00", "trade", 10.025, 8.0]
["2026-09-15T17:29:28.214514+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:29:28.701503+00:00", "trade", 10.0213, 10.0]
["2026-09-15T17:29:29.364856+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:29:29.439952+00:00", "trade", 10.025, 25.0]
["2026-09-15T17:29:29.689911+00:00", "trade", 10.025, 10.0]
["2026-09-15T17:29:30.250468+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:29:32.453492+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:29:32.467395+00:00", "trade", 10.0205, 46.0]
["2026-09-15T17:29:32.469359+00:00", "trade", 10.0219, 6.0]
["2026-09-15T17:29:32.785789+00:00", "trade", 10.0244, 31.0]
["2026-09-15T17:29:33.315086+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:29:33.797500+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:29:33.797953+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:29:33.889785+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:29:34.295846+00:00", "trade", 10.0244, 1.0]
["2026-09-15T17:29:34.896001+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:29:35.194091+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:29:35.406288+00:00", "trade", 10.025, 10.0]
["2026-09-15T17:29:36.553557+00:00", "trade", 10.02, 1200.0]
["2026-09-15T17:29:36.553564+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:29:36.565199+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:29:37.109738+00:00", "trade", 10.02, 1.0]
["2026-09-15T17:29:37.288360+00:00", "trade", 10.0211, 1.0]
["2026-09-15T17:29:37.668676+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:29:38.570399+00:00", "trade", 10.0218, 45.0]
["2026-09-15T17:29:39.430779+00:00", "trade", 10.02, 1.0]
["2026-09-15T17:29:39.518464+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:29:39.645365+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:29:42.415650+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:29:43.097740+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:29:43.164004+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:29:43.249842+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:29:43.250302+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:29:43.624994+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:29:44.125606+00:00", "trade", 10.025, 4.0]
["2026-09-15T17:29:44.125970+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:29:45.340668+00:00", "trade", 10.02, 31.0]
["2026-09-15T17:29:45.340670+00:00", "trade", 10.02, 69.0]
["2026-09-15T17:29:45.990158+00:00", "trade", 10.03, 5.0]
["2026-09-15T17:29:46.196017+00:00", "trade", 10.0244, 17.0]
["2026-09-15T17:29:47.004660+00:00", "trade", 10.025, 28.0]
["2026-09-15T17:29:47.580554+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:29:47.602675+00:00", "trade", 10.0203, 8.0]
["2026-09-15T17:29:47.976642+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:29:50.193364+00:00", "trade", 10.0213, 4.0]
["2026-09-15T17:29:52.940927+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:29:52.941837+00:00", "trade", 10.025, 2.0]
["2026-09-15T17:29:53.159566+00:00", "trade", 10.03, 4.0]
["2026-09-15T17:29:53.160058+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:29:53.160524+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:29:53.241335+00:00", "trade", 10.0262, 600.0]
["2026-09-15T17:29:53.246316+00:00", "trade", 10.0262, 100.0]
["2026-09-15T17:29:53.248678+00:00", "trade", 10.0262, 100.0]
["2026-09-15T17:29:53.249456+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:29:53.250399+00:00", "trade", 10.0262, 100.0]
["2026-09-15T17:29:53.252600+00:00", "trade", 10.0262, 100.0]
["2026-09-15T17:29:53.254664+00:00", "trade", 10.0262, 100.0]
["2026-09-15T17:29:53.623233+00:00", "trade", 10.025, 3.0]
["2026-09-15T17:29:53.624789+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:29:54.040543+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:29:54.128888+00:00", "trade", 10.02, 31.0]
["2026-09-15T17:29:54.128889+00:00", "trade", 10.02, 69.0]
["2026-09-15T17:29:54.130218+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:29:56.085783+00:00", "trade", 10.025, 5.0]
["2026-09-15T17:29:56.086464+00:00", "trade", 10.025, 2.0]
["2026-09-15T17:29:57.207587+00:00", "trade", 10.0241, 200.0]
["2026-09-15T17:29:57.326334+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:29:57.373833+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:29:57.374297+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:29:57.413563+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:29:57.474884+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:29:57.819171+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:29:59.595682+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:00.501966+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:00.837071+00:00", "trade", 10.025, 2.0]
["2026-09-15T17:30:02.172139+00:00", "trade", 10.025, 2040.0]
["2026-09-15T17:30:02.300679+00:00", "trade", 10.025, 3.0]
["2026-09-15T17:30:02.301042+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:30:02.469406+00:00", "trade", 10.0233, 10.0]
["2026-09-15T17:30:02.471359+00:00", "trade", 10.0233, 5.0]
["2026-09-15T17:30:02.825527+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:02.825986+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:02.895871+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:02.899269+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:03.646053+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:03.646307+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:03.647637+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:03.659793+00:00", "trade", 10.0244, 19.0]
["2026-09-15T17:30:04.048286+00:00", "trade", 10.0201, 20.0]
["2026-09-15T17:30:04.137706+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:04.138986+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:04.157182+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:30:04.157183+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:04.158326+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:04.185946+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:04.254251+00:00", "trade", 10.02, 31.0]
["2026-09-15T17:30:04.766943+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:04.825521+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:04.825966+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:04.986051+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:04.988341+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:05.175122+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:05.175576+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:05.863037+00:00", "trade", 10.025, 68.0]
["2026-09-15T17:30:05.900128+00:00", "trade", 10.025, 49.0]
["2026-09-15T17:30:07.332094+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:07.332365+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:07.332844+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:07.333277+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:07.444068+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:07.772348+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:07.877521+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:07.972344+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:07.993048+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:30:07.996107+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:08.076696+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:08.238054+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:08.351795+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:08.397001+00:00", "trade", 10.0238, 20.0]
["2026-09-15T17:30:08.572398+00:00", "trade", 10.0244, 23.0]
["2026-09-15T17:30:08.632237+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:08.730122+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:30:08.799965+00:00", "trade", 10.0243, 64.0]
["2026-09-15T17:30:09.068871+00:00", "trade", 10.025, 200.0]
["2026-09-15T17:30:09.632849+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:30:10.139238+00:00", "trade", 10.025, 200.0]
["2026-09-15T17:30:10.393497+00:00", "trade", 10.02, 225.0]
["2026-09-15T17:30:11.216648+00:00", "trade", 10.025, 200.0]
["2026-09-15T17:30:11.874837+00:00", "trade", 10.025, 99.0]
["2026-09-15T17:30:11.875199+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:30:12.296477+00:00", "trade", 10.025, 177.0]
["2026-09-15T17:30:13.504380+00:00", "trade", 10.0243, 1.0]
["2026-09-15T17:30:14.000591+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:14.001060+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:14.127449+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:14.335873+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:16.417330+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:16.417792+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:17.689457+00:00", "trade", 10.02, 20.0]
["2026-09-15T17:30:18.049624+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:18.067939+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:30:18.067945+00:00", "trade", 10.02, 72.0]
["2026-09-15T17:30:18.068420+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:18.362308+00:00", "trade", 10.0243, 23.0]
["2026-09-15T17:30:18.443542+00:00", "trade", 10.025, 10.0]
["2026-09-15T17:30:19.714116+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:19.714585+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:20.082606+00:00", "trade", 10.0201, 98.0]
["2026-09-15T17:30:20.252720+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:20.253188+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:20.406248+00:00", "trade", 10.0241, 48.0]
["2026-09-15T17:30:20.519263+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:20.519734+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:20.605826+00:00", "trade", 10.02, 99.0]
["2026-09-15T17:30:20.624989+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:30:20.656354+00:00", "trade", 10.0233, 99.0]
["2026-09-15T17:30:20.657040+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:20.657494+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:20.756135+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:20.756596+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:20.777582+00:00", "trade", 10.02, 131.0]
["2026-09-15T17:30:20.777583+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:30:20.777585+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:30:20.777586+00:00", "trade", 10.02, 200.0]
["2026-09-15T17:30:20.777590+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:30:20.777590+00:00", "trade", 10.02, 469.0]
["2026-09-15T17:30:20.778299+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:20.827289+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:21.322478+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:21.426131+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:21.875805+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:30:23.318675+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:30:23.561866+00:00", "trade", 10.02, 72.0]
["2026-09-15T17:30:23.565719+00:00", "trade", 10.025, 31.0]
["2026-09-15T17:30:26.156215+00:00", "trade", 10.025, 4553.0]
["2026-09-15T17:30:26.156838+00:00", "trade", 10.0237, 54.0]
["2026-09-15T17:30:26.162598+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:30:26.612875+00:00", "trade", 10.025, 2.0]
["2026-09-15T17:30:26.613248+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:30:26.803583+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:26.804051+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:26.885836+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:26.886293+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:28.159005+00:00", "trade", 10.025, 9.0]
["2026-09-15T17:30:28.159393+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:30:28.255668+00:00", "trade", 10.0286, 7.0]
["2026-09-15T17:30:29.191643+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:30:30.066088+00:00", "trade", 10.0241, 15.0]
["2026-09-15T17:30:30.578748+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:30:30.578758+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:30:30.579507+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:30.639026+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:30.639330+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:30.673836+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:30.673893+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:30.859215+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:30:30.859904+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:30.874417+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:31.590466+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:30:31.923181+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:31.973129+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:31.973585+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:32.006650+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:32.021178+00:00", "trade", 10.025, 9.0]
["2026-09-15T17:30:32.021537+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:30:32.090480+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:32.133948+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:32.134399+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:32.286564+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:32.471402+00:00", "trade", 10.0237, 17.0]
["2026-09-15T17:30:32.473360+00:00", "trade", 10.0237, 8.0]
["2026-09-15T17:30:32.530906+00:00", "trade", 10.0277, 1.0]
["2026-09-15T17:30:33.462439+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:30:33.462668+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:33.494981+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:34.064804+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:34.165004+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:34.165474+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:34.253519+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:34.253981+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:34.346821+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:30:34.346830+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:30:34.347574+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:34.807290+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:30:34.873748+00:00", "trade", 10.0286, 4.0]
["2026-09-15T17:30:34.972145+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:35.125504+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:35.125966+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:35.242822+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:35.396544+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:36.111430+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:36.364025+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:38.343692+00:00", "trade", 10.0242, 27.0]
["2026-09-15T17:30:38.880587+00:00", "trade", 10.0242, 2.0]
["2026-09-15T17:30:39.096964+00:00", "trade", 10.0231, 5.0]
["2026-09-15T17:30:39.663810+00:00", "trade", 10.03, 99.0]
["2026-09-15T17:30:39.663838+00:00", "trade", 10.025, 99.0]
["2026-09-15T17:30:39.663848+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:30:39.663861+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:30:39.663878+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:30:39.663901+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:30:39.663908+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:30:39.663918+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:30:39.663932+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:30:39.663942+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:30:39.663969+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:30:39.663978+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:30:39.663989+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:30:39.664005+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:30:39.664016+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:30:39.664024+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:30:39.664045+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:30:39.664054+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:30:39.664064+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:30:39.664075+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:30:39.664130+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:30:39.679387+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:30:42.034418+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:42.126336+00:00", "trade", 10.02, 125.0]
["2026-09-15T17:30:42.126336+00:00", "trade", 10.02, 75.0]
["2026-09-15T17:30:42.126336+00:00", "trade", 10.02, 1.0]
["2026-09-15T17:30:42.126336+00:00", "trade", 10.02, 7.0]
["2026-09-15T17:30:42.126346+00:00", "trade", 10.02, 2.0]
["2026-09-15T17:30:42.126346+00:00", "trade", 10.02, 1.0]
["2026-09-15T17:30:42.126346+00:00", "trade", 10.02, 1.0]
["2026-09-15T17:30:42.126346+00:00", "trade", 10.02, 10.0]
["2026-09-15T17:30:42.126352+00:00", "trade", 10.02, 1.0]
["2026-09-15T17:30:42.126355+00:00", "trade", 10.02, 360.0]
["2026-09-15T17:30:42.126355+00:00", "trade", 10.02, 500.0]
["2026-09-15T17:30:42.126355+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:30:42.126358+00:00", "trade", 10.02, 17.0]
["2026-09-15T17:30:42.126758+00:00", "trade", 10.02, 4.0]
["2026-09-15T17:30:42.126766+00:00", "trade", 10.02, 6.0]
["2026-09-15T17:30:42.126793+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:42.126801+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:42.127257+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:42.134652+00:00", "trade", 10.02, 200.0]
["2026-09-15T17:30:42.909341+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:43.394985+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:30:43.395706+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:46.531441+00:00", "trade", 10.025, 10.0]
["2026-09-15T17:30:46.674100+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:46.714021+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:46.714481+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:47.034784+00:00", "trade", 10.0228, 1.0]
["2026-09-15T17:30:48.596474+00:00", "trade", 10.0299, 200.0]
["2026-09-15T17:30:48.642162+00:00", "trade", 10.0242, 36.0]
["2026-09-15T17:30:49.781888+00:00", "trade", 10.025, 470.0]
["2026-09-15T17:30:49.995447+00:00", "trade", 10.02, 53.0]
["2026-09-15T17:30:49.995449+00:00", "trade", 10.02, 7.0]
["2026-09-15T17:30:49.995449+00:00", "trade", 10.02, 1.0]
["2026-09-15T17:30:49.995449+00:00", "trade", 10.02, 3.0]
["2026-09-15T17:30:49.995454+00:00", "trade", 10.02, 3.0]
["2026-09-15T17:30:49.995456+00:00", "trade", 10.02, 10.0]
["2026-09-15T17:30:49.995458+00:00", "trade", 10.02, 1.0]
["2026-09-15T17:30:49.995458+00:00", "trade", 10.02, 1.0]
["2026-09-15T17:30:49.995460+00:00", "trade", 10.02, 1.0]
["2026-09-15T17:30:49.995462+00:00", "trade", 10.02, 10.0]
["2026-09-15T17:30:49.995466+00:00", "trade", 10.02, 1.0]
["2026-09-15T17:30:49.995466+00:00", "trade", 10.02, 9.0]
["2026-09-15T17:30:50.852675+00:00", "trade", 10.0242, 1.0]
["2026-09-15T17:30:54.487259+00:00", "trade", 10.02, 300.0]
["2026-09-15T17:30:54.495291+00:00", "trade", 10.02, 200.0]
["2026-09-15T17:30:55.631116+00:00", "trade", 10.0246, 200.0]
["2026-09-15T17:30:55.633207+00:00", "trade", 10.0246, 100.0]
["2026-09-15T17:30:55.635052+00:00", "trade", 10.0246, 100.0]
["2026-09-15T17:30:55.637021+00:00", "trade", 10.0246, 100.0]
["2026-09-15T17:30:55.637099+00:00", "trade", 10.0246, 100.0]
["2026-09-15T17:30:55.637238+00:00", "trade", 10.0246, 100.0]
["2026-09-15T17:30:55.637362+00:00", "trade", 10.0246, 100.0]
["2026-09-15T17:30:56.158396+00:00", "trade", 10.0243, 37.0]
["2026-09-15T17:30:56.169631+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:30:56.285436+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:56.474089+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:56.522596+00:00", "trade", 10.03, 10.0]
["2026-09-15T17:30:56.522610+00:00", "trade", 10.025, 10.0]
["2026-09-15T17:30:57.024224+00:00", "trade", 10.0277, 1.0]
["2026-09-15T17:30:57.129602+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:57.447665+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:57.563226+00:00", "trade", 10.02, 101.0]
["2026-09-15T17:30:57.563917+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:57.598694+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:57.905314+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:58.101234+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:58.175283+00:00", "trade", 10.02, 30.0]
["2026-09-15T17:30:58.175283+00:00", "trade", 10.02, 70.0]
["2026-09-15T17:30:58.175758+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:58.175971+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:58.229791+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:58.444237+00:00", "trade", 10.0242, 1.0]
["2026-09-15T17:30:58.663826+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:58.944414+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:30:58.944651+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:59.153542+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:30:59.520573+00:00", "trade", 10.024, 9.0]
["2026-09-15T17:30:59.773630+00:00", "trade", 10.025, 200.0]
["2026-09-15T17:30:59.773715+00:00", "trade", 10.025, 200.0]
["2026-09-15T17:30:59.773839+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:30:59.773911+00:00", "trade", 10.025, 200.0]
["2026-09-15T17:30:59.774034+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:30:59.774179+00:00", "trade", 10.025, 200.0]
["2026-09-15T17:31:00.477799+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:00.478263+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:00.500576+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:00.554054+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:00.554516+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:00.723601+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:00.777669+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:01.014622+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:31:01.786327+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:31:01.787035+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:01.983096+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:02.097261+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:02.348977+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:31:02.428709+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:31:02.475363+00:00", "trade", 10.024, 7.0]
["2026-09-15T17:31:02.856199+00:00", "trade", 10.02, 20.0]
["2026-09-15T17:31:03.568691+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:31:03.584377+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:31:04.186040+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:04.919336+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:31:05.584366+00:00", "trade", 10.0242, 34.0]
["2026-09-15T17:31:05.635404+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:05.752128+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:05.910872+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:31:07.289572+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:07.356274+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:07.361009+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:07.392364+00:00", "trade", 10.02, 15.0]
["2026-09-15T17:31:07.468860+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:07.961191+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:08.020310+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:08.020988+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:08.077829+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:08.078298+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:08.141698+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:08.149913+00:00", "trade", 10.0242, 2.0]
["2026-09-15T17:31:08.275199+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:08.320180+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:08.320641+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:08.370656+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:08.844210+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:08.968517+00:00", "trade", 10.025, 500.0]
["2026-09-15T17:31:08.969200+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:08.969651+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:09.168534+00:00", "trade", 10.025, 247.0]
["2026-09-15T17:31:11.343706+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:11.413553+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:11.414003+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:12.434473+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:12.434928+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:12.889818+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:12.889825+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:12.890568+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:13.020203+00:00", "trade", 10.02, 14.0]
["2026-09-15T17:31:13.020203+00:00", "trade", 10.02, 86.0]
["2026-09-15T17:31:13.121575+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:13.434403+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:13.751682+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:14.071384+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:14.603217+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:31:17.427689+00:00", "trade", 10.0214, 1.0]
["2026-09-15T17:31:17.427783+00:00", "trade", 10.0214, 1.0]
["2026-09-15T17:31:17.944414+00:00", "trade", 10.0241, 1.0]
["2026-09-15T17:31:17.972135+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:31:18.994389+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:31:18.995081+00:00", "trade", 10.025, 2.0]
["2026-09-15T17:31:18.995135+00:00", "trade", 10.025, 256.0]
["2026-09-15T17:31:18.995251+00:00", "trade", 10.025, 16.0]
["2026-09-15T17:31:18.995292+00:00", "trade", 10.025, 164.0]
["2026-09-15T17:31:19.185622+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:31:19.355435+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:19.358757+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:19.522291+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:19.522753+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:19.596120+00:00", "trade", 10.025, 2.0]
["2026-09-15T17:31:19.596488+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:31:19.871894+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:31:19.875817+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:20.402569+00:00", "trade", 10.024, 56.0]
["2026-09-15T17:31:20.496182+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:22.854777+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:23.631050+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:23.671287+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:23.811419+00:00", "trade", 10.02, 30.0]
["2026-09-15T17:31:23.811421+00:00", "trade", 10.02, 200.0]
["2026-09-15T17:31:23.811422+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:31:23.811424+00:00", "trade", 10.02, 200.0]
["2026-09-15T17:31:23.811427+00:00", "trade", 10.02, 200.0]
["2026-09-15T17:31:23.811431+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:31:23.811431+00:00", "trade", 10.02, 200.0]
["2026-09-15T17:31:23.811431+00:00", "trade", 10.02, 70.0]
["2026-09-15T17:31:23.811736+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:23.812127+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:23.873040+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:23.990259+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:24.523307+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:24.792051+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:25.710116+00:00", "trade", 10.025, 4.0]
["2026-09-15T17:31:25.716001+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:31:25.809034+00:00", "trade", 10.025, 50.0]
["2026-09-15T17:31:26.160391+00:00", "trade", 10.023, 35.0]
["2026-09-15T17:31:26.207647+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:31:26.435923+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:31:26.436183+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:26.485784+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:26.933605+00:00", "trade", 10.02, 1.0]
["2026-09-15T17:31:27.013427+00:00", "trade", 10.023, 300.0]
["2026-09-15T17:31:27.149932+00:00", "trade", 10.0241, 1.0]
["2026-09-15T17:31:27.254649+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:27.556838+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:27.569883+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:31:28.857003+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:31:30.019428+00:00", "trade", 10.029, 3.0]
["2026-09-15T17:31:31.834472+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:31.905530+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:31.986857+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:32.477374+00:00", "trade", 10.0231, 4.0]
["2026-09-15T17:31:33.015496+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:33.015962+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:33.613571+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:31:34.018332+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:34.018786+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:34.230883+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:34.579865+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:31:34.580582+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:35.023770+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:35.024229+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:35.814816+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:36.069890+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:36.217472+00:00", "trade", 10.024, 39.0]
["2026-09-15T17:31:36.724142+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:37.073855+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:37.445468+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:37.733997+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:38.102418+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:38.102871+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:38.190254+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:38.303123+00:00", "trade", 10.025, 50.0]
["2026-09-15T17:31:38.525408+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:39.103502+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:39.103954+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:39.607872+00:00", "trade", 10.025, 26.0]
["2026-09-15T17:31:40.495941+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:40.532997+00:00", "trade", 10.0237, 27.0]
["2026-09-15T17:31:40.533762+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:40.583503+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:40.704997+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:40.902469+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:40.902917+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:41.336099+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:41.659104+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:42.129134+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:42.452126+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:43.220611+00:00", "trade", 10.0245, 100.0]
["2026-09-15T17:31:43.229239+00:00", "trade", 10.0245, 100.0]
["2026-09-15T17:31:43.233436+00:00", "trade", 10.0245, 100.0]
["2026-09-15T17:31:44.452217+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:44.520386+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:44.771025+00:00", "trade", 10.025, 21.0]
["2026-09-15T17:31:44.771817+00:00", "trade", 10.025, 29.0]
["2026-09-15T17:31:44.776366+00:00", "trade", 10.025, 36.0]
["2026-09-15T17:31:44.777060+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:44.777516+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:44.792622+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:46.434283+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:46.436938+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:46.501629+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:46.502090+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:48.532557+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:31:48.674776+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:48.823830+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:49.534721+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:49.856933+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:50.038448+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:50.081678+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:50.157828+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:50.299476+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:50.489796+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:50.648503+00:00", "trade", 10.02, 30.0]
["2026-09-15T17:31:50.648505+00:00", "trade", 10.02, 1.0]
["2026-09-15T17:31:50.648506+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:31:50.648507+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:31:50.648513+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:31:50.648513+00:00", "trade", 10.02, 300.0]
["2026-09-15T17:31:50.648513+00:00", "trade", 10.02, 50.0]
["2026-09-15T17:31:50.648515+00:00", "trade", 10.02, 1.0]
["2026-09-15T17:31:50.648521+00:00", "trade", 10.02, 25.0]
["2026-09-15T17:31:50.648523+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:31:50.648523+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:31:50.648523+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:31:50.648527+00:00", "trade", 10.02, 93.0]
["2026-09-15T17:31:50.656386+00:00", "trade", 10.02, 300.0]
["2026-09-15T17:31:50.687095+00:00", "trade", 10.025, 53.0]
["2026-09-15T17:31:50.889268+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:50.889721+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:51.051121+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:51.075120+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:31:51.082184+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:51.082623+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:51.308605+00:00", "trade", 10.0221, 20.0]
["2026-09-15T17:31:51.891626+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:51.892079+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:52.023493+00:00", "trade", 10.03, 20.0]
["2026-09-15T17:31:52.078095+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:31:52.286997+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:31:52.470408+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:31:52.485856+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:31:52.667818+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:53.011673+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:53.331918+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:53.810255+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:54.033327+00:00", "trade", 10.025, 20.0]
["2026-09-15T17:31:54.129605+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:54.214497+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:31:54.319003+00:00", "trade", 10.03, 1024.0]
["2026-09-15T17:31:55.029635+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:31:55.287209+00:00", "trade", 10.025, 617.0]
["2026-09-15T17:31:55.293294+00:00", "trade", 10.025, 457.0]
["2026-09-15T17:31:55.299623+00:00", "trade", 10.025, 428.0]
["2026-09-15T17:31:55.982973+00:00", "trade", 10.0231, 100.0]
["2026-09-15T17:31:56.162401+00:00", "trade", 10.0242, 39.0]
["2026-09-15T17:31:56.243619+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:56.614513+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:57.018325+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:57.018780+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:57.028783+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:57.225929+00:00", "trade", 10.02, 10.0]
["2026-09-15T17:31:57.225937+00:00", "trade", 10.025, 10.0]
["2026-09-15T17:31:57.441351+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:57.589248+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:57.795141+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:58.026363+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:58.606564+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:58.863442+00:00", "trade", 10.025, 50.0]
["2026-09-15T17:31:58.925721+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:59.026938+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:31:59.027390+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:00.649306+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:00.915565+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:01.078425+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:01.078878+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:01.341068+00:00", "trade", 10.0245, 100.0]
["2026-09-15T17:32:01.435247+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:01.493385+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:02.115765+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:02.116223+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:02.479368+00:00", "trade", 10.0242, 5.0]
["2026-09-15T17:32:03.118003+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:03.118453+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:03.668117+00:00", "trade", 10.0299, 1993.0]
["2026-09-15T17:32:03.734599+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:03.811330+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:04.093495+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:04.114599+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:04.115017+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:04.273190+00:00", "trade", 10.025, 6.0]
["2026-09-15T17:32:04.518661+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:04.614460+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:04.869400+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:04.930387+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:04.935463+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:04.981136+00:00", "trade", 10.025, 261.0]
["2026-09-15T17:32:06.201151+00:00", "trade", 10.0245, 100.0]
["2026-09-15T17:32:06.261199+00:00", "trade", 10.0201, 5.0]
["2026-09-15T17:32:06.624279+00:00", "trade", 10.0222, 1.0]
["2026-09-15T17:32:07.681183+00:00", "trade", 10.0245, 10.0]
["2026-09-15T17:32:07.942828+00:00", "trade", 10.02, 20.0]
["2026-09-15T17:32:08.147617+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:08.186202+00:00", "trade", 10.03, 20.0]
["2026-09-15T17:32:08.922764+00:00", "trade", 10.0236, 464.0]
["2026-09-15T17:32:08.925832+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:32:11.785876+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:12.442099+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:13.786262+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:32:13.788405+00:00", "trade", 10.0261, 1.0]
["2026-09-15T17:32:14.141784+00:00", "trade", 10.025, 299.0]
["2026-09-15T17:32:14.265119+00:00", "trade", 10.025, 9.0]
["2026-09-15T17:32:15.116498+00:00", "trade", 10.02, 20.0]
["2026-09-15T17:32:15.116509+00:00", "trade", 10.025, 20.0]
["2026-09-15T17:32:15.430706+00:00", "trade", 10.02, 10.0]
["2026-09-15T17:32:15.430710+00:00", "trade", 10.02, 10.0]
["2026-09-15T17:32:15.430715+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:15.430803+00:00", "trade", 10.02, 4.0]
["2026-09-15T17:32:15.430809+00:00", "trade", 10.02, 300.0]
["2026-09-15T17:32:15.430927+00:00", "trade", 10.025, 80.0]
["2026-09-15T17:32:15.431177+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:15.431252+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:15.431265+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:15.431548+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:15.434234+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:15.458170+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:16.827277+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:17.637091+00:00", "trade", 10.0221, 34.0]
["2026-09-15T17:32:18.038803+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:19.343877+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:19.343962+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:19.429741+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:19.792232+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:20.184148+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:20.439625+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:20.440082+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:20.721682+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:32:20.722434+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:20.915123+00:00", "trade", 10.0221, 100.0]
["2026-09-15T17:32:20.979250+00:00", "trade", 10.025, 6.0]
["2026-09-15T17:32:21.354393+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:22.109966+00:00", "trade", 10.03, 10.0]
["2026-09-15T17:32:23.160709+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:32:23.271815+00:00", "trade", 10.02, 20.0]
["2026-09-15T17:32:23.407504+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:23.408227+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:23.539251+00:00", "trade", 10.03, 20.0]
["2026-09-15T17:32:23.539807+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:23.623171+00:00", "trade", 10.025, 4.0]
["2026-09-15T17:32:23.725873+00:00", "trade", 10.02, 107.0]
["2026-09-15T17:32:23.725875+00:00", "trade", 10.02, 300.0]
["2026-09-15T17:32:23.725876+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:32:23.725878+00:00", "trade", 10.02, 1.0]
["2026-09-15T17:32:23.725880+00:00", "trade", 10.02, 400.0]
["2026-09-15T17:32:23.725882+00:00", "trade", 10.02, 192.0]
["2026-09-15T17:32:23.726563+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:23.763502+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:24.001793+00:00", "trade", 10.0244, 100.0]
["2026-09-15T17:32:24.005635+00:00", "trade", 10.0244, 100.0]
["2026-09-15T17:32:24.008178+00:00", "trade", 10.0244, 200.0]
["2026-09-15T17:32:24.010975+00:00", "trade", 10.0244, 100.0]
["2026-09-15T17:32:25.093486+00:00", "trade", 10.0255, 60.0]
["2026-09-15T17:32:26.164404+00:00", "trade", 10.0255, 35.0]
["2026-09-15T17:32:26.801595+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:27.253518+00:00", "trade", 10.025, 300.0]
["2026-09-15T17:32:27.695536+00:00", "trade", 10.02, 1.0]
["2026-09-15T17:32:28.939707+00:00", "trade", 10.0291, 24925.0]
["2026-09-15T17:32:28.940321+00:00", "trade", 10.0254, 1.0]
["2026-09-15T17:32:28.940350+00:00", "trade", 10.0291, 177.0]
["2026-09-15T17:32:28.940398+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:30.790520+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:30.790973+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:31.311659+00:00", "trade", 10.0279, 33.0]
["2026-09-15T17:32:31.559682+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:31.673643+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:31.841053+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:31.841501+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:32.144394+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:32.481366+00:00", "trade", 10.0285, 30.0]
["2026-09-15T17:32:32.671096+00:00", "trade", 10.0201, 25.0]
["2026-09-15T17:32:32.950650+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:32.951105+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:33.450249+00:00", "trade", 10.03, 5.0]
["2026-09-15T17:32:33.450257+00:00", "trade", 10.025, 5.0]
["2026-09-15T17:32:33.559169+00:00", "trade", 10.03, 95.0]
["2026-09-15T17:32:33.559178+00:00", "trade", 10.025, 95.0]
["2026-09-15T17:32:33.559203+00:00", "trade", 10.03, 88.0]
["2026-09-15T17:32:33.559211+00:00", "trade", 10.025, 88.0]
["2026-09-15T17:32:33.559230+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:32:33.559239+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:32:33.559266+00:00", "trade", 10.03, 17.0]
["2026-09-15T17:32:33.559274+00:00", "trade", 10.025, 17.0]
["2026-09-15T17:32:33.559855+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:33.568470+00:00", "trade", 10.025, 200.0]
["2026-09-15T17:32:34.654000+00:00", "trade", 10.02, 200.0]
["2026-09-15T17:32:34.654083+00:00", "trade", 10.02, 67.0]
["2026-09-15T17:32:34.654137+00:00", "trade", 10.02, 1.0]
["2026-09-15T17:32:34.654190+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:32:34.654619+00:00", "trade", 10.02, 11.0]
["2026-09-15T17:32:34.655216+00:00", "trade", 10.02, 7.0]
["2026-09-15T17:32:34.655793+00:00", "trade", 10.02, 20.0]
["2026-09-15T17:32:34.657247+00:00", "trade", 10.025, 5.0]
["2026-09-15T17:32:34.657257+00:00", "trade", 10.025, 5.0]
["2026-09-15T17:32:34.657262+00:00", "trade", 10.025, 8.0]
["2026-09-15T17:32:34.657655+00:00", "trade", 10.025, 5.0]
["2026-09-15T17:32:34.663713+00:00", "trade", 10.02, 43.0]
["2026-09-15T17:32:34.888413+00:00", "trade", 10.0231, 23.0]
["2026-09-15T17:32:36.402206+00:00", "trade", 10.025, 70.0]
["2026-09-15T17:32:39.452832+00:00", "trade", 10.0258, 1.0]
["2026-09-15T17:32:40.019288+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:40.802298+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:41.008899+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:32:41.013086+00:00", "trade", 10.025, 97.0]
["2026-09-15T17:32:41.013792+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:41.014251+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:41.016907+00:00", "trade", 10.025, 72.0]
["2026-09-15T17:32:41.020935+00:00", "trade", 10.025, 67.0]
["2026-09-15T17:32:41.067360+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:41.115226+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:41.172857+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:41.173316+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:41.268595+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:41.269055+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:41.500762+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:41.501380+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:41.539572+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:41.575114+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:41.575567+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:41.662137+00:00", "trade", 10.0248, 2.0]
["2026-09-15T17:32:42.012167+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:42.206957+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:32:42.206966+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:32:42.206992+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:32:42.207023+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:32:42.207160+00:00", "trade", 10.025, 800.0]
["2026-09-15T17:32:42.207668+00:00", "trade", 10.025, 2.0]
["2026-09-15T17:32:42.207686+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:42.268864+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:42.620725+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:32:42.729706+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:43.648335+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:43.649451+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:43.903645+00:00", "trade", 10.025, 3.0]
["2026-09-15T17:32:43.909810+00:00", "trade", 10.025, 2.0]
["2026-09-15T17:32:44.522832+00:00", "trade", 10.02, 20.0]
["2026-09-15T17:32:44.747983+00:00", "trade", 10.03, 20.0]
["2026-09-15T17:32:45.837012+00:00", "trade", 10.0231, 1.0]
["2026-09-15T17:32:47.481288+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:47.520323+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:32:48.616393+00:00", "trade", 10.0258, 10.0]
["2026-09-15T17:32:48.786356+00:00", "trade", 10.0268, 1370.0]
["2026-09-15T17:32:49.517274+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:49.603358+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:49.738968+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:49.739429+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:50.277372+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:50.277839+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:50.361763+00:00", "trade", 10.0249, 100.0]
["2026-09-15T17:32:50.365537+00:00", "trade", 10.0249, 100.0]
["2026-09-15T17:32:50.366844+00:00", "trade", 10.0249, 100.0]
["2026-09-15T17:32:50.369132+00:00", "trade", 10.0249, 100.0]
["2026-09-15T17:32:50.661135+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:50.661602+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:50.729306+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:50.729763+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:53.203058+00:00", "trade", 10.02, 50.0]
["2026-09-15T17:32:53.251157+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:32:53.251185+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:32:53.251196+00:00", "trade", 10.02, 47.0]
["2026-09-15T17:32:53.251329+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:32:54.509692+00:00", "trade", 10.02, 50.0]
["2026-09-15T17:32:54.572219+00:00", "trade", 10.023, 27.0]
["2026-09-15T17:32:55.707061+00:00", "trade", 10.02, 70.0]
["2026-09-15T17:32:55.715494+00:00", "trade", 10.02, 2900.0]
["2026-09-15T17:32:56.200669+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:56.245027+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:56.419015+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:57.747868+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:32:58.135195+00:00", "trade", 10.0255, 1.0]
["2026-09-15T17:32:58.135550+00:00", "trade", 10.0255, 1.0]
["2026-09-15T17:32:58.323234+00:00", "trade", 10.0232, 500.0]
["2026-09-15T17:32:58.323875+00:00", "trade", 10.0221, 50.0]
["2026-09-15T17:32:59.544143+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:32:59.581463+00:00", "trade", 10.0229, 1.0]
["2026-09-15T17:32:59.863014+00:00", "trade", 10.02, 114.0]
["2026-09-15T17:32:59.863017+00:00", "trade", 10.02, 15.0]
["2026-09-15T17:32:59.863017+00:00", "trade", 10.02, 1.0]
["2026-09-15T17:32:59.863017+00:00", "trade", 10.02, 25.0]
["2026-09-15T17:32:59.863023+00:00", "trade", 10.02, 1.0]
["2026-09-15T17:32:59.863027+00:00", "trade", 10.02, 1.0]
["2026-09-15T17:32:59.863027+00:00", "trade", 10.02, 70.0]
["2026-09-15T17:32:59.863027+00:00", "trade", 10.02, 1.0]
["2026-09-15T17:32:59.863029+00:00", "trade", 10.02, 1.0]
["2026-09-15T17:32:59.863036+00:00", "trade", 10.02, 3.0]
["2026-09-15T17:32:59.863036+00:00", "trade", 10.02, 3.0]
["2026-09-15T17:32:59.863036+00:00", "trade", 10.02, 10.0]
["2026-09-15T17:32:59.863037+00:00", "trade", 10.02, 10.0]
["2026-09-15T17:32:59.863045+00:00", "trade", 10.02, 2.0]
["2026-09-15T17:32:59.863045+00:00", "trade", 10.02, 10.0]
["2026-09-15T17:32:59.863045+00:00", "trade", 10.02, 10.0]
["2026-09-15T17:32:59.863045+00:00", "trade", 10.02, 5.0]
["2026-09-15T17:32:59.863051+00:00", "trade", 10.02, 1.0]
["2026-09-15T17:32:59.863053+00:00", "trade", 10.02, 2.0]
["2026-09-15T17:32:59.863053+00:00", "trade", 10.02, 315.0]
["2026-09-15T17:32:59.863176+00:00", "trade", 10.02, 130.0]
["2026-09-15T17:32:59.863178+00:00", "trade", 10.02, 24.0]
["2026-09-15T17:32:59.863186+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:32:59.875859+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:32:59.876220+00:00", "trade", 10.02, 94.0]
["2026-09-15T17:32:59.876400+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:32:59.876775+00:00", "trade", 10.02, 264.0]
["2026-09-15T17:32:59.876892+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:32:59.877180+00:00", "trade", 10.02, 42.0]
["2026-09-15T17:32:59.877208+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:32:59.884316+00:00", "trade", 10.025, 58.0]
["2026-09-15T17:33:00.541751+00:00", "trade", 10.03, 25.0]
["2026-09-15T17:33:00.551865+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:33:00.552055+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:33:00.552064+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:33:00.552357+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:33:00.552823+00:00", "trade", 10.02, 1.0]
["2026-09-15T17:33:00.552869+00:00", "trade", 10.02, 151.0]
["2026-09-15T17:33:00.552885+00:00", "trade", 10.02, 7.0]
["2026-09-15T17:33:00.553028+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:33:00.553053+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:33:00.553282+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:33:00.554090+00:00", "trade", 10.025, 1292.0]
["2026-09-15T17:33:00.554123+00:00", "trade", 10.025, 111.0]
["2026-09-15T17:33:00.559294+00:00", "trade", 10.025, 873.0]
["2026-09-15T17:33:02.483368+00:00", "trade", 10.0223, 12.0]
["2026-09-15T17:33:02.561578+00:00", "trade", 10.02, 20.0]
["2026-09-15T17:33:03.072887+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:33:03.795773+00:00", "trade", 10.02, 10.0]
["2026-09-15T17:33:03.870081+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:33:06.931159+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:33:06.953869+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:33:07.387461+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:33:08.801206+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:33:08.862425+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:33:08.862457+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:33:10.745469+00:00", "trade", 10.02, 42.0]
["2026-09-15T17:33:10.745735+00:00", "trade", 10.02, 58.0]
["2026-09-15T17:33:11.601640+00:00", "trade", 10.0249, 800.0]
["2026-09-15T17:33:11.605852+00:00", "trade", 10.0249, 600.0]
["2026-09-15T17:33:11.607956+00:00", "trade", 10.0249, 100.0]
["2026-09-15T17:33:11.610318+00:00", "trade", 10.0249, 100.0]
["2026-09-15T17:33:11.612510+00:00", "trade", 10.0249, 100.0]
["2026-09-15T17:33:13.868047+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:33:13.869423+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:33:13.881486+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:33:14.330987+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:33:14.388551+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:33:15.317921+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:33:15.945023+00:00", "trade", 10.0232, 29.0]
["2026-09-15T17:33:16.049022+00:00", "trade", 10.02, 20.0]
["2026-09-15T17:33:16.142905+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:33:16.305585+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:33:16.438313+00:00", "trade", 10.03, 20.0]
["2026-09-15T17:33:17.113467+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:33:18.801174+00:00", "trade", 10.0226, 28.0]
["2026-09-15T17:33:18.972227+00:00", "trade", 10.025, 200.0]
["2026-09-15T17:33:19.051760+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:33:19.062230+00:00", "trade", 10.025, 5.0]
["2026-09-15T17:33:19.067307+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:33:19.266009+00:00", "trade", 10.025, 11.0]
["2026-09-15T17:33:19.266707+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:33:20.077964+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:33:20.149595+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:33:20.349070+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:33:20.367371+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:33:20.686382+00:00", "trade", 10.0201, 25.0]
["2026-09-15T17:33:21.126534+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:33:21.232280+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:33:21.317433+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:33:21.426754+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:33:21.981678+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:33:22.526077+00:00", "trade", 10.03, 2.0]
["2026-09-15T17:33:22.526111+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:33:22.541528+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:33:23.339448+00:00", "trade", 10.0201, 25.0]
["2026-09-15T17:33:23.823626+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:33:26.003967+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:33:26.047336+00:00", "trade", 10.0225, 25.0]
["2026-09-15T17:33:26.101553+00:00", "trade", 10.0232, 1.0]
["2026-09-15T17:33:26.520586+00:00", "trade", 10.0266, 35.0]
["2026-09-15T17:33:27.433920+00:00", "trade", 10.02, 200.0]
["2026-09-15T17:33:27.718257+00:00", "trade", 10.025, 30.0]
["2026-09-15T17:33:27.718266+00:00", "trade", 10.02, 30.0]
["2026-09-15T17:33:28.056746+00:00", "trade", 10.025, 22.0]
["2026-09-15T17:33:28.325398+00:00", "trade", 10.0226, 46.0]
["2026-09-15T17:33:28.989175+00:00", "trade", 10.025, 381.0]
["2026-09-15T17:33:28.989869+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:33:29.153172+00:00", "trade", 10.0224, 29.0]
["2026-09-15T17:33:29.153189+00:00", "trade", 10.0224, 1.0]
["2026-09-15T17:33:29.561483+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:33:29.768425+00:00", "trade", 10.025, 500.0]
["2026-09-15T17:33:30.001611+00:00", "trade", 10.0249, 100.0]
["2026-09-15T17:33:30.007763+00:00", "trade", 10.02, 98.0]
["2026-09-15T17:33:30.388826+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:33:30.389265+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:33:30.398919+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:33:30.485498+00:00", "trade", 10.02, 1100.0]
["2026-09-15T17:33:30.485966+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:33:31.601723+00:00", "trade", 10.025, 86.0]
["2026-09-15T17:33:31.784788+00:00", "trade", 10.0228, 98.0]
["2026-09-15T17:33:32.375133+00:00", "trade", 10.02, 98.0]
["2026-09-15T17:33:32.485362+00:00", "trade", 10.0224, 4.0]
["2026-09-15T17:33:32.724628+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:33:32.902593+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:33:33.060712+00:00", "trade", 10.0248, 100.0]
["2026-09-15T17:33:33.406028+00:00", "trade", 10.03, 30.0]
["2026-09-15T17:33:33.545324+00:00", "trade", 10.02, 98.0]
["2026-09-15T17:33:34.086935+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:33:34.178883+00:00", "trade", 10.021, 11.0]
["2026-09-15T17:33:34.178884+00:00", "trade", 10.021, 63.0]
["2026-09-15T17:33:34.179863+00:00", "trade", 10.025, 122.0]
["2026-09-15T17:33:35.376662+00:00", "trade", 10.02, 98.0]
["2026-09-15T17:33:35.380157+00:00", "trade", 10.0231, 1.0]
["2026-09-15T17:33:36.181822+00:00", "trade", 10.0248, 30.0]
["2026-09-15T17:33:36.471850+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:33:36.633791+00:00", "trade", 10.0232, 26.0]
["2026-09-15T17:33:37.037203+00:00", "trade", 10.0218, 98.0]
["2026-09-15T17:33:37.260711+00:00", "trade", 10.0248, 100.0]
["2026-09-15T17:33:38.174142+00:00", "trade", 10.02, 98.0]
["2026-09-15T17:33:38.303359+00:00", "trade", 10.026, 566.0]
["2026-09-15T17:33:38.740072+00:00", "trade", 10.02, 98.0]
["2026-09-15T17:33:39.177517+00:00", "trade", 10.03, 20.0]
["2026-09-15T17:33:39.372180+00:00", "trade", 10.025, 90.0]
["2026-09-15T17:33:39.853462+00:00", "trade", 10.0201, 196.0]
["2026-09-15T17:33:39.966444+00:00", "trade", 10.025, 30.0]
["2026-09-15T17:33:40.017363+00:00", "trade", 10.026, 12.0]
["2026-09-15T17:33:40.112466+00:00", "trade", 10.026, 6.0]
["2026-09-15T17:33:40.587827+00:00", "trade", 10.02, 98.0]
["2026-09-15T17:33:40.951369+00:00", "trade", 10.0277, 1.0]
["2026-09-15T17:33:41.182282+00:00", "trade", 10.03, 700.0]
["2026-09-15T17:33:41.198399+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:33:41.980561+00:00", "trade", 10.0232, 100.0]
["2026-09-15T17:33:42.182582+00:00", "trade", 10.02, 5.0]
["2026-09-15T17:33:42.182592+00:00", "trade", 10.025, 5.0]
["2026-09-15T17:33:42.182618+00:00", "trade", 10.025, 20.0]
["2026-09-15T17:33:42.182649+00:00", "trade", 10.02, 20.0]
["2026-09-15T17:33:42.182758+00:00", "trade", 10.025, 73.0]
["2026-09-15T17:33:42.757736+00:00", "trade", 10.0226, 24.0]
["2026-09-15T17:33:43.411711+00:00", "trade", 10.02, 98.0]
["2026-09-15T17:33:44.096302+00:00", "trade", 10.02, 98.0]
["2026-09-15T17:33:44.601333+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:33:44.772357+00:00", "trade", 10.026, 2.0]
["2026-09-15T17:33:44.886813+00:00", "trade", 10.0218, 196.0]
["2026-09-15T17:33:45.211690+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:33:46.134325+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:33:46.363260+00:00", "trade", 10.02, 98.0]
["2026-09-15T17:33:46.385961+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:33:46.513496+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:33:47.067427+00:00", "trade", 10.025, 160.0]
["2026-09-15T17:33:47.765216+00:00", "trade", 10.025, 373.0]
["2026-09-15T17:33:47.807633+00:00", "trade", 10.0201, 98.0]
["2026-09-15T17:33:47.847907+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:33:48.426132+00:00", "trade", 10.02, 98.0]
["2026-09-15T17:33:48.541102+00:00", "trade", 10.0248, 100.0]
["2026-09-15T17:33:48.670319+00:00", "trade", 10.025, 600.0]
["2026-09-15T17:33:49.583370+00:00", "trade", 10.02, 98.0]
["2026-09-15T17:33:49.643225+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:33:49.644611+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:33:49.726137+00:00", "trade", 10.0233, 2.0]
["2026-09-15T17:33:50.005218+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:33:50.592368+00:00", "trade", 10.0218, 196.0]
["2026-09-15T17:33:50.592991+00:00", "trade", 10.0233, 50.0]
["2026-09-15T17:33:50.651360+00:00", "trade", 10.026, 28.0]
["2026-09-15T17:33:50.843891+00:00", "trade", 10.03, 700.0]
["2026-09-15T17:33:51.159769+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:33:51.628381+00:00", "trade", 10.02, 98.0]
["2026-09-15T17:33:52.009166+00:00", "trade", 10.0233, 68.0]
["2026-09-15T17:33:52.144129+00:00", "trade", 10.02, 98.0]
["2026-09-15T17:33:52.611281+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:33:53.163400+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:33:54.384695+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:33:55.013968+00:00", "trade", 10.02, 98.0]
["2026-09-15T17:33:55.342517+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:33:55.872188+00:00", "trade", 10.02, 20.0]
["2026-09-15T17:33:55.964576+00:00", "trade", 10.025, 294.0]
["2026-09-15T17:33:56.142491+00:00", "trade", 10.03, 20.0]
["2026-09-15T17:33:56.561241+00:00", "trade", 10.02, 98.0]
["2026-09-15T17:33:57.243611+00:00", "trade", 10.02, 98.0]
["2026-09-15T17:33:57.574258+00:00", "trade", 10.02, 26.0]
["2026-09-15T17:33:57.576412+00:00", "trade", 10.02, 74.0]
["2026-09-15T17:33:57.886017+00:00", "trade", 10.02, 98.0]
["2026-09-15T17:33:58.318919+00:00", "trade", 10.0217, 294.0]
["2026-09-15T17:33:58.987766+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:33:59.126403+00:00", "trade", 10.025, 10.0]
["2026-09-15T17:33:59.221158+00:00", "trade", 10.0246, 100.0]
["2026-09-15T17:33:59.399263+00:00", "trade", 10.025, 7.0]
["2026-09-15T17:33:59.402164+00:00", "trade", 10.024, 2500.0]
["2026-09-15T17:33:59.642184+00:00", "trade", 10.02, 98.0]
["2026-09-15T17:33:59.735504+00:00", "trade", 10.0234, 31.0]
["2026-09-15T17:33:59.744162+00:00", "trade", 10.02, 133.0]
["2026-09-15T17:33:59.744731+00:00", "trade", 10.02, 267.0]
["2026-09-15T17:33:59.744973+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:34:00.238112+00:00", "trade", 10.02, 98.0]
["2026-09-15T17:34:00.538794+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:34:00.822179+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:34:01.139638+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:34:01.715204+00:00", "trade", 10.0201, 196.0]
["2026-09-15T17:34:01.715916+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:34:01.900862+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:34:02.054363+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:34:02.167418+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:34:02.420329+00:00", "trade", 10.02, 98.0]
["2026-09-15T17:34:02.421054+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:34:02.421213+00:00", "trade", 10.025, 6.0]
["2026-09-15T17:34:02.487363+00:00", "trade", 10.0236, 10.0]
["2026-09-15T17:34:02.494551+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:34:03.668359+00:00", "trade", 10.0256, 289.0]
["2026-09-15T17:34:03.784087+00:00", "trade", 10.02, 98.0]
["2026-09-15T17:34:03.855673+00:00", "trade", 10.025, 56.0]
["2026-09-15T17:34:03.856077+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:34:03.862645+00:00", "trade", 10.03, 800.0]
["2026-09-15T17:34:03.862793+00:00", "trade", 10.025, 44.0]
["2026-09-15T17:34:03.883705+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:34:04.316403+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:34:04.596749+00:00", "trade", 10.03, 20.0]
["2026-09-15T17:34:04.863729+00:00", "trade", 10.0219, 196.0]
["2026-09-15T17:34:05.420658+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:34:05.796767+00:00", "trade", 10.025, 3.0]
["2026-09-15T17:34:05.797438+00:00", "trade", 10.025, 2.0]
["2026-09-15T17:34:06.568474+00:00", "trade", 10.02, 98.0]
["2026-09-15T17:34:06.787482+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:34:07.300767+00:00", "trade", 10.02, 98.0]
["2026-09-15T17:34:07.716078+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:34:07.990791+00:00", "trade", 10.025, 196.0]
["2026-09-15T17:34:07.991398+00:00", "trade", 10.0241, 51.0]
["2026-09-15T17:34:08.153887+00:00", "trade", 10.0234, 2.0]
["2026-09-15T17:34:08.521670+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:34:08.522604+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:34:08.523420+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:34:08.624915+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:34:08.678106+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:34:08.678573+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:34:08.794562+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:34:08.825648+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:34:09.261452+00:00", "trade", 10.02, 98.0]
["2026-09-15T17:34:09.447439+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:34:09.448525+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:34:09.517382+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:34:09.643974+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:34:10.285414+00:00", "trade", 10.02, 508.0]
["2026-09-15T17:34:10.285415+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:34:10.285417+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:34:10.285418+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:34:10.285421+00:00", "trade", 10.02, 25.0]
["2026-09-15T17:34:10.285759+00:00", "trade", 10.02, 56.0]
["2026-09-15T17:34:10.295623+00:00", "trade", 10.02, 326.0]
["2026-09-15T17:34:10.295696+00:00", "trade", 10.02, 241.0]
["2026-09-15T17:34:10.608765+00:00", "trade", 10.02, 98.0]
["2026-09-15T17:34:11.100714+00:00", "trade", 10.0246, 100.0]
["2026-09-15T17:34:11.287189+00:00", "trade", 10.0201, 196.0]
["2026-09-15T17:34:11.427365+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:34:11.709447+00:00", "trade", 10.02, 20.0]
["2026-09-15T17:34:11.951340+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:34:13.238848+00:00", "trade", 10.02, 98.0]
["2026-09-15T17:34:13.516446+00:00", "trade", 10.0286, 1.0]
["2026-09-15T17:34:13.557630+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:34:13.582605+00:00", "trade", 10.02, 1.0]
["2026-09-15T17:34:13.697721+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:34:14.116175+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:34:14.400995+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:34:14.433509+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:34:14.461227+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:34:14.875741+00:00", "trade", 10.0218, 98.0]
["2026-09-15T17:34:15.543493+00:00", "trade", 10.02, 98.0]
["2026-09-15T17:34:15.544384+00:00", "trade", 10.025, 398.0]
["2026-09-15T17:34:15.696721+00:00", "trade", 10.025, 404.0]
["2026-09-15T17:34:15.697007+00:00", "trade", 10.025, 196.0]
["2026-09-15T17:34:15.697169+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:34:15.697176+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:34:15.697617+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:34:15.697630+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:34:15.704049+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:34:16.017282+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:34:16.056933+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:34:16.173417+00:00", "trade", 10.02, 98.0]
["2026-09-15T17:34:16.578837+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:34:17.104499+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:34:17.599651+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:34:17.600119+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:34:17.629897+00:00", "trade", 10.0201, 196.0]
["2026-09-15T17:34:18.261919+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:34:18.486253+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:34:18.879438+00:00", "trade", 10.02, 98.0]
["2026-09-15T17:34:19.568697+00:00", "trade", 10.02, 98.0]
["2026-09-15T17:34:19.800062+00:00", "trade", 10.02, 4.0]
["2026-09-15T17:34:20.022256+00:00", "trade", 10.025, 196.0]
["2026-09-15T17:34:20.142451+00:00", "trade", 10.0249, 1.0]
["2026-09-15T17:34:20.143549+00:00", "trade", 10.0249, 1.0]
["2026-09-15T17:34:20.171837+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:34:20.857847+00:00", "trade", 10.03, 300.0]
["2026-09-15T17:34:21.540608+00:00", "trade", 10.02, 98.0]
["2026-09-15T17:34:22.151049+00:00", "trade", 10.02, 98.0]
["2026-09-15T17:34:22.151912+00:00", "trade", 10.02, 6.0]
["2026-09-15T17:34:22.194432+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:34:22.620896+00:00", "trade", 10.0218, 196.0]
["2026-09-15T17:34:23.015790+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:34:23.116298+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:34:23.144402+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:34:23.600954+00:00", "trade", 10.02, 98.0]
["2026-09-15T17:34:24.314837+00:00", "trade", 10.02, 98.0]
["2026-09-15T17:34:24.462608+00:00", "trade", 10.03, 20.0]
["2026-09-15T17:34:24.870772+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:34:24.977725+00:00", "trade", 10.0249, 34.0]
["2026-09-15T17:34:25.459168+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:34:25.490531+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:34:25.586984+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:34:25.723050+00:00", "trade", 10.025, 404.0]
["2026-09-15T17:34:25.723367+00:00", "trade", 10.025, 196.0]
["2026-09-15T17:34:25.730563+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:34:25.789659+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:34:25.917167+00:00", "trade", 10.025, 98.0]
["2026-09-15T17:34:25.917200+00:00", "trade", 10.02, 98.0]
["2026-09-15T17:34:25.917281+00:00", "trade", 10.025, 98.0]
["2026-09-15T17:34:26.557301+00:00", "trade", 10.02, 50.0]
["2026-09-15T17:34:27.329403+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:34:27.609586+00:00", "trade", 10.0246, 3500.0]
["2026-09-15T17:34:28.269937+00:00", "trade", 10.0299, 10.0]
["2026-09-15T17:34:28.434780+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:34:28.661888+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:34:28.661889+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:34:28.662077+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:34:28.662308+00:00", "trade", 10.02, 190.0]
["2026-09-15T17:34:28.940363+00:00", "trade", 10.0229, 289.0]
["2026-09-15T17:34:29.069165+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:34:29.274933+00:00", "trade", 10.03, 25.0]
["2026-09-15T17:34:29.463487+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:34:29.723300+00:00", "trade", 10.0218, 98.0]
["2026-09-15T17:34:29.764982+00:00", "trade", 10.025, 5.0]
["2026-09-15T17:34:30.949038+00:00", "trade", 10.025, 148.0]
["2026-09-15T17:34:30.970826+00:00", "trade", 10.02, 98.0]
["2026-09-15T17:34:31.312357+00:00", "trade", 10.0229, 20.0]
["2026-09-15T17:34:31.317661+00:00", "trade", 10.0233, 2.0]
["2026-09-15T17:34:31.601034+00:00", "trade", 10.02, 75.0]
["2026-09-15T17:34:31.601035+00:00", "trade", 10.02, 200.0]
["2026-09-15T17:34:31.601036+00:00", "trade", 10.02, 800.0]
["2026-09-15T17:34:31.601038+00:00", "trade", 10.02, 25.0]
["2026-09-15T17:34:31.601625+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:34:31.601659+00:00", "trade", 10.0227, 50.0]
["2026-09-15T17:34:31.601694+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:34:31.601734+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:34:31.807744+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:34:31.901889+00:00", "trade", 10.02, 98.0]
["2026-09-15T17:34:31.930967+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:34:32.422047+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:34:32.489361+00:00", "trade", 10.023, 10.0]
["2026-09-15T17:34:32.901006+00:00", "trade", 10.0201, 196.0]
["2026-09-15T17:34:33.444773+00:00", "trade", 10.02, 98.0]
["2026-09-15T17:34:34.576285+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:34:34.577157+00:00", "trade", 10.025, 5.0]
["2026-09-15T17:34:34.765802+00:00", "trade", 10.02, 98.0]
["2026-09-15T17:34:35.019802+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:34:35.019822+00:00", "trade", 10.03, 2.0]
["2026-09-15T17:34:35.019848+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:34:35.308848+00:00", "trade", 10.02, 98.0]
["2026-09-15T17:34:35.983595+00:00", "trade", 10.023, 31.0]
["2026-09-15T17:34:36.385038+00:00", "trade", 10.0201, 294.0]
["2026-09-15T17:34:36.780815+00:00", "trade", 10.0245, 100.0]
["2026-09-15T17:34:37.971544+00:00", "trade", 10.02, 98.0]
["2026-09-15T17:34:37.972425+00:00", "trade", 10.025, 2.0]
["2026-09-15T17:34:38.431434+00:00", "trade", 10.02, 98.0]
["2026-09-15T17:34:39.128145+00:00", "trade", 10.02, 98.0]
["2026-09-15T17:34:39.853628+00:00", "trade", 10.025, 294.0]
["2026-09-15T17:34:40.555340+00:00", "trade", 10.03, 116.0]
["2026-09-15T17:34:40.555348+00:00", "trade", 10.03, 500.0]
["2026-09-15T17:34:40.555349+00:00", "trade", 10.03, 288.0]
["2026-09-15T17:34:40.555641+00:00", "trade", 10.03, 96.0]
["2026-09-15T17:34:40.555642+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:34:40.555727+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:34:40.555784+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:34:40.555791+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:34:40.555798+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:34:40.556250+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:34:40.556267+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:34:40.556721+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:34:40.562840+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:34:41.022585+00:00", "trade", 10.025, 200.0]
["2026-09-15T17:34:41.022630+00:00", "trade", 10.025, 3.0]
["2026-09-15T17:34:41.042979+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:34:41.493385+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:34:41.863778+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:34:42.111689+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:34:42.273011+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:34:42.971493+00:00", "trade", 10.02, 10.0]
["2026-09-15T17:34:43.002526+00:00", "trade", 10.025, 200.0]
["2026-09-15T17:34:44.666208+00:00", "trade", 10.025, 393.0]
["2026-09-15T17:34:44.846663+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:34:45.018156+00:00", "trade", 10.02, 10.0]
["2026-09-15T17:34:45.117034+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:34:46.239385+00:00", "trade", 10.025, 29.0]
["2026-09-15T17:34:46.461005+00:00", "trade", 10.0246, 300.0]
["2026-09-15T17:34:46.573477+00:00", "trade", 10.03, 20.0]
["2026-09-15T17:34:46.938926+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:34:47.183603+00:00", "trade", 10.03, 10.0]
["2026-09-15T17:34:47.741696+00:00", "trade", 10.0246, 100.0]
["2026-09-15T17:34:47.946025+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:34:48.526202+00:00", "trade", 10.03, 10.0]
["2026-09-15T17:34:49.121989+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:34:49.122442+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:34:49.325293+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:34:49.325750+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:34:49.618819+00:00", "trade", 10.0299, 100.0]
["2026-09-15T17:34:50.066756+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:34:50.371124+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:34:50.414646+00:00", "trade", 10.02, 12.0]
["2026-09-15T17:34:50.476813+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:34:51.307306+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:34:51.777548+00:00", "trade", 10.02, 10.0]
["2026-09-15T17:34:52.350431+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:34:53.203357+00:00", "trade", 10.023, 277.0]
["2026-09-15T17:34:54.552107+00:00", "trade", 10.03, 10.0]
["2026-09-15T17:34:54.552893+00:00", "trade", 10.025, 3.0]
["2026-09-15T17:34:54.553028+00:00", "trade", 10.025, 4.0]
["2026-09-15T17:34:57.528927+00:00", "trade", 10.025, 15.0]
["2026-09-15T17:34:57.528954+00:00", "trade", 10.03, 15.0]
["2026-09-15T17:34:57.914924+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:34:58.111559+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:34:59.031762+00:00", "trade", 10.025, 17.0]
["2026-09-15T17:35:00.436215+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:35:00.437093+00:00", "trade", 10.025, 5.0]
["2026-09-15T17:35:00.437347+00:00", "trade", 10.025, 244.0]
["2026-09-15T17:35:00.780257+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:35:01.140986+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:35:01.621103+00:00", "trade", 10.0286, 1.0]
["2026-09-15T17:35:01.746984+00:00", "trade", 10.0286, 1.0]
["2026-09-15T17:35:02.834065+00:00", "trade", 10.02, 10.0]
["2026-09-15T17:35:02.939432+00:00", "trade", 10.0246, 100.0]
["2026-09-15T17:35:03.668117+00:00", "trade", 10.025, 23.0]
["2026-09-15T17:35:04.106241+00:00", "trade", 10.03, 26.0]
["2026-09-15T17:35:04.106368+00:00", "trade", 10.025, 26.0]
["2026-09-15T17:35:04.365341+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:04.371488+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:35:04.533026+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:04.533042+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:04.533280+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:35:04.714903+00:00", "trade", 10.03, 300.0]
["2026-09-15T17:35:04.715221+00:00", "trade", 10.03, 800.0]
["2026-09-15T17:35:04.715225+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:04.715254+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:35:04.715356+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:04.715363+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:04.715662+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:04.715814+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:04.717346+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:04.723001+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:35:04.723017+00:00", "trade", 10.025, 10.0]
["2026-09-15T17:35:04.774700+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:35:05.608385+00:00", "trade", 10.03, 10.0]
["2026-09-15T17:35:06.445686+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:35:06.657663+00:00", "trade", 10.02, 398.0]
["2026-09-15T17:35:06.658406+00:00", "trade", 10.02, 2.0]
["2026-09-15T17:35:06.659110+00:00", "trade", 10.02, 1.0]
["2026-09-15T17:35:06.664788+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:35:06.996675+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:35:07.367603+00:00", "trade", 10.0239, 45.0]
["2026-09-15T17:35:07.746654+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:07.747109+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:07.788440+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:07.909631+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:08.067371+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:08.376502+00:00", "trade", 10.0249, 100.0]
["2026-09-15T17:35:08.380893+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:08.409222+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:08.685915+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:08.692308+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:08.877469+00:00", "trade", 10.02, 10.0]
["2026-09-15T17:35:10.755925+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:35:10.756749+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:10.756763+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:11.580543+00:00", "trade", 10.03, 10.0]
["2026-09-15T17:35:12.523186+00:00", "trade", 10.025, 282.0]
["2026-09-15T17:35:12.544946+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:12.846345+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:13.016402+00:00", "trade", 10.025, 4.0]
["2026-09-15T17:35:13.017402+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:13.017637+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:13.018809+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:13.051306+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:13.781721+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:15.143610+00:00", "trade", 10.0221, 20.0]
["2026-09-15T17:35:17.207452+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:35:18.208178+00:00", "trade", 10.0251, 20.0]
["2026-09-15T17:35:18.482536+00:00", "trade", 10.025, 50.0]
["2026-09-15T17:35:18.802203+00:00", "trade", 10.0239, 293.0]
["2026-09-15T17:35:18.941161+00:00", "trade", 10.025, 300.0]
["2026-09-15T17:35:18.941163+00:00", "trade", 10.025, 1100.0]
["2026-09-15T17:35:19.326267+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:19.326716+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:19.450622+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:19.520698+00:00", "trade", 10.0252, 35.0]
["2026-09-15T17:35:19.907463+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:20.014706+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:20.191850+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:20.192311+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:20.291790+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:20.354806+00:00", "trade", 10.03, 300.0]
["2026-09-15T17:35:20.355129+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:35:20.355132+00:00", "trade", 10.03, 700.0]
["2026-09-15T17:35:20.355134+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:20.355202+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:20.355243+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:20.355574+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:20.356677+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:20.361930+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:35:20.557879+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:20.598676+00:00", "trade", 10.0223, 1.0]
["2026-09-15T17:35:20.661908+00:00", "trade", 10.0246, 100.0]
["2026-09-15T17:35:20.764378+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:20.865725+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:20.892635+00:00", "trade", 10.026, 3000.0]
["2026-09-15T17:35:21.921896+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:35:22.122474+00:00", "trade", 10.025, 40.0]
["2026-09-15T17:35:22.349128+00:00", "trade", 10.025, 60.0]
["2026-09-15T17:35:23.032849+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:23.033371+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:23.034832+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:23.909908+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:35:24.300217+00:00", "trade", 10.025, 410.0]
["2026-09-15T17:35:25.300668+00:00", "trade", 10.025, 3.0]
["2026-09-15T17:35:25.300801+00:00", "trade", 10.025, 6.0]
["2026-09-15T17:35:25.301628+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:35:25.407940+00:00", "trade", 10.025, 19.0]
["2026-09-15T17:35:25.408003+00:00", "trade", 10.025, 1.0]
["2026-09-15T17:35:28.968505+00:00", "trade", 10.025, 200.0]
["2026-09-15T17:35:28.969200+00:00", "trade", 10.025, 2.0]
["2026-09-15T17:35:28.970667+00:00", "trade", 10.025, 34.0]
["2026-09-15T17:35:28.970699+00:00", "trade", 10.03, 382.0]
["2026-09-15T17:35:28.993405+00:00", "trade", 10.03, 4.0]
["2026-09-15T17:35:28.993413+00:00", "trade", 10.025, 4.0]
["2026-09-15T17:35:29.937237+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:35:30.941242+00:00", "trade", 10.0246, 100.0]
["2026-09-15T17:35:31.103675+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:31.103682+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:31.104129+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:32.140367+00:00", "trade", 10.0264, 100.0]
["2026-09-15T17:35:32.146778+00:00", "trade", 10.0264, 100.0]
["2026-09-15T17:35:32.280672+00:00", "trade", 10.0246, 8.0]
["2026-09-15T17:35:35.701548+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:35:36.352366+00:00", "trade", 10.025, 1100.0]
["2026-09-15T17:35:37.014539+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:35:37.309757+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:37.334927+00:00", "trade", 10.025, 96.0]
["2026-09-15T17:35:37.470465+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:37.470649+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:37.470928+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:37.478264+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:37.481710+00:00", "trade", 10.03, 84.0]
["2026-09-15T17:35:37.482297+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:37.482745+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:37.483484+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:38.154492+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:38.201144+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:38.201196+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:38.261394+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:38.362211+00:00", "trade", 10.0253, 28.0]
["2026-09-15T17:35:38.458600+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:38.883357+00:00", "trade", 10.0246, 13.0]
["2026-09-15T17:35:39.253657+00:00", "trade", 10.025, 5.0]
["2026-09-15T17:35:39.266702+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:39.303835+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:35:39.780890+00:00", "trade", 10.0246, 100.0]
["2026-09-15T17:35:40.228210+00:00", "trade", 10.025, 457.0]
["2026-09-15T17:35:40.367960+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:41.035187+00:00", "trade", 10.03, 159.0]
["2026-09-15T17:35:41.035203+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:35:41.035208+00:00", "trade", 10.03, 141.0]
["2026-09-15T17:35:41.035276+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:41.035653+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:41.035710+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:41.041986+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:35:41.121742+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:41.543366+00:00", "trade", 10.02, 11.0]
["2026-09-15T17:35:42.680153+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:43.412363+00:00", "trade", 10.0247, 281.0]
["2026-09-15T17:35:43.500700+00:00", "trade", 10.0299, 20.0]
["2026-09-15T17:35:43.501448+00:00", "trade", 10.025, 4.0]
["2026-09-15T17:35:43.501585+00:00", "trade", 10.025, 4.0]
["2026-09-15T17:35:43.834876+00:00", "trade", 10.0266, 24.0]
["2026-09-15T17:35:44.949317+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:45.304231+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:35:45.305806+00:00", "trade", 10.025, 117.0]
["2026-09-15T17:35:45.305999+00:00", "trade", 10.025, 500.0]
["2026-09-15T17:35:45.767607+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:45.767610+00:00", "trade", 10.03, 400.0]
["2026-09-15T17:35:45.767610+00:00", "trade", 10.03, 90.0]
["2026-09-15T17:35:45.767647+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:45.768582+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:45.769297+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:45.770608+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:45.774983+00:00", "trade", 10.03, 410.0]
["2026-09-15T17:35:45.776296+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:35:46.625741+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:46.678067+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:47.161066+00:00", "trade", 10.0246, 100.0]
["2026-09-15T17:35:47.617476+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:35:47.684095+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:47.684102+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:48.706976+00:00", "trade", 10.025, 200.0]
["2026-09-15T17:35:48.870490+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:48.870948+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:49.200747+00:00", "trade", 10.0246, 200.0]
["2026-09-15T17:35:49.516541+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:35:49.522980+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:35:49.551711+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:49.551718+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:49.744085+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:49.744541+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:50.508228+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:50.508235+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:50.846690+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:35:50.990342+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:51.370053+00:00", "trade", 10.025, 24.0]
["2026-09-15T17:35:51.573869+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:51.574334+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:51.868866+00:00", "trade", 10.0254, 20.0]
["2026-09-15T17:35:51.869726+00:00", "trade", 10.025, 5.0]
["2026-09-15T17:35:52.909388+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:35:52.909477+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:52.909854+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:53.061493+00:00", "trade", 10.025, 8.0]
["2026-09-15T17:35:53.062313+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:54.168457+00:00", "trade", 10.025, 200.0]
["2026-09-15T17:35:54.471299+00:00", "trade", 10.0254, 100.0]
["2026-09-15T17:35:55.273277+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:55.374928+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:35:55.432608+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:55.652701+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:35:55.656315+00:00", "trade", 10.0277, 1.0]
["2026-09-15T17:35:55.757846+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:35:56.118958+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:35:56.120586+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:56.120658+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:56.121861+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:56.238465+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:35:56.849304+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:35:56.930504+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:56.970760+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:57.167980+00:00", "trade", 10.03, 17.0]
["2026-09-15T17:35:58.539439+00:00", "trade", 10.0255, 28.0]
["2026-09-15T17:35:59.335747+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:35:59.834684+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:35:59.835442+00:00", "trade", 10.02, 2.0]
["2026-09-15T17:35:59.835648+00:00", "trade", 10.025, 239.0]
["2026-09-15T17:36:00.395500+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:36:00.559883+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:36:00.633531+00:00", "trade", 10.025, 100.0]
["2026-09-15T17:36:00.995164+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:36:01.314526+00:00", "trade", 10.03, 900.0]
["2026-09-15T17:36:01.315000+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:36:01.315054+00:00", "trade", 10.0299, 700.0]
["2026-09-15T17:36:01.321573+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:36:02.646736+00:00", "trade", 10.0283, 1.0]
["2026-09-15T17:36:03.578787+00:00", "trade", 10.02, 100.0]
["2026-09-15T17:36:05.525842+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:36:05.527982+00:00", "trade", 10.025, 4.0]
["2026-09-15T17:36:06.086915+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:36:07.301360+00:00", "trade", 10.0256, 274.0]
["2026-09-15T17:36:09.970047+00:00", "trade", 10.02, 20.0]
["2026-09-15T17:36:10.339400+00:00", "trade", 10.03, 20.0]
["2026-09-15T17:36:10.715157+00:00", "trade", 10.03, 7.0]
["2026-09-15T17:36:10.715169+00:00", "trade", 10.025, 7.0]
["2026-09-15T17:36:11.386601+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:36:12.713269+00:00", "trade", 10.03, 7500.0]
["2026-09-15T17:36:12.740903+00:00", "trade", 10.0248, 100.0]
["2026-09-15T17:36:13.050940+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:36:13.050941+00:00", "trade", 10.03, 1854.0]
["2026-09-15T17:36:13.050941+00:00", "trade", 10.03, 11.0]
["2026-09-15T17:36:13.050942+00:00", "trade", 10.03, 3000.0]
["2026-09-15T17:36:13.050944+00:00", "trade", 10.03, 10.0]
["2026-09-15T17:36:13.050946+00:00", "trade", 10.03, 500.0]
["2026-09-15T17:36:13.050946+00:00", "trade", 10.03, 200.0]
["2026-09-15T17:36:13.050947+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:36:13.050949+00:00", "trade", 10.03, 4.0]
["2026-09-15T17:36:13.050949+00:00", "trade", 10.03, 7500.0]
["2026-09-15T17:36:13.050949+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:36:13.050949+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:36:13.050955+00:00", "trade", 10.03, 4800.0]
["2026-09-15T17:36:13.050955+00:00", "trade", 10.03, 2300.0]
["2026-09-15T17:36:13.050957+00:00", "trade", 10.03, 20.0]
["2026-09-15T17:36:13.050958+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:36:13.050963+00:00", "trade", 10.03, 18.0]
["2026-09-15T17:36:13.050963+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:36:13.050965+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:36:13.050965+00:00", "trade", 10.03, 400.0]
["2026-09-15T17:36:13.050970+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:36:13.050970+00:00", "trade", 10.03, 400.0]
["2026-09-15T17:36:13.050974+00:00", "trade", 10.03, 590.0]
["2026-09-15T17:36:13.050993+00:00", "trade", 10.03, 89.0]
["2026-09-15T17:36:13.051001+00:00", "trade", 10.03, 4411.0]
["2026-09-15T17:36:13.051023+00:00", "trade", 10.03, 710.0]
["2026-09-15T17:36:13.051029+00:00", "trade", 10.03, 600.0]
["2026-09-15T17:36:13.051030+00:00", "trade", 10.03, 8200.0]
["2026-09-15T17:36:13.051031+00:00", "trade", 10.03, 14.0]
["2026-09-15T17:36:13.051033+00:00", "trade", 10.03, 99.0]
["2026-09-15T17:36:13.051035+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:36:13.051039+00:00", "trade", 10.03, 500.0]
["2026-09-15T17:36:13.051040+00:00", "trade", 10.03, 700.0]
["2026-09-15T17:36:13.051046+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:36:13.051047+00:00", "trade", 10.03, 50.0]
["2026-09-15T17:36:13.051047+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:36:13.051048+00:00", "trade", 10.03, 600.0]
["2026-09-15T17:36:13.051051+00:00", "trade", 10.03, 200.0]
["2026-09-15T17:36:13.051053+00:00", "trade", 10.03, 27.0]
["2026-09-15T17:36:13.051059+00:00", "trade", 10.03, 1300.0]
["2026-09-15T17:36:13.051062+00:00", "trade", 10.03, 500.0]
["2026-09-15T17:36:13.051162+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:36:13.051168+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:36:13.051182+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:36:13.051189+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:36:13.051196+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:36:13.051203+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:36:13.051207+00:00", "trade", 10.03, 300.0]
["2026-09-15T17:36:13.051207+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:36:13.051209+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:36:13.051216+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:36:13.051223+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:36:13.051230+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:36:13.051243+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:36:13.051251+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:36:13.051257+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:36:13.051264+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:36:13.051271+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:36:13.051276+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:36:13.051279+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:36:13.051285+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:36:13.051287+00:00", "trade", 10.03, 96.0]
["2026-09-15T17:36:13.051293+00:00", "quote", 10.02, 10.03]
["2026-09-15T17:36:13.051296+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:36:13.051316+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:36:13.051323+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:36:13.051329+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:36:13.051337+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:36:13.051343+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:36:13.051349+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:36:13.051363+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:36:13.051369+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:36:13.051371+00:00", "trade", 10.03, 3000.0]
["2026-09-15T17:36:13.051373+00:00", "trade", 10.03, 600.0]
["2026-09-15T17:36:13.051374+00:00", "trade", 10.03, 248.0]
["2026-09-15T17:36:13.051374+00:00", "trade", 10.03, 1000.0]
["2026-09-15T17:36:13.051376+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:36:13.051378+00:00", "trade", 10.03, 700.0]
["2026-09-15T17:36:13.051378+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:36:13.051379+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:36:13.051387+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:36:13.051393+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:36:13.051399+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:36:13.051406+00:00", "trade", 10.03, 89.0]
["2026-09-15T17:36:13.051406+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:36:13.051413+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:36:13.051419+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:36:13.051424+00:00", "trade", 10.03, 876.0]
["2026-09-15T17:36:13.051426+00:00", "trade", 10.03, 600.0]
["2026-09-15T17:36:13.051426+00:00", "trade", 10.03, 400.0]
["2026-09-15T17:36:13.051426+00:00", "trade", 10.03, 700.0]
["2026-09-15T17:36:13.051427+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:36:13.051432+00:00", "trade", 10.03, 11.0]
["2026-09-15T17:36:13.051434+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:36:13.051435+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:36:13.051435+00:00", "trade", 10.03, 232.0]
["2026-09-15T17:36:13.051435+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:36:13.051438+00:00", "trade", 10.03, 20.0]
["2026-09-15T17:36:13.051441+00:00", "quote", 10.03, 10.03]
["2026-09-15T17:36:13.051442+00:00", "trade", 10.03, 200.0]
["2026-09-15T17:36:13.051444+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:36:13.051444+00:00", "trade", 10.03, 10.0]
["2026-09-15T17:36:13.051445+00:00", "trade", 10.03, 300.0]
["2026-09-15T17:36:13.051447+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:13.051448+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:13.051449+00:00", "trade", 10.03, 4.0]
["2026-09-15T17:36:13.051450+00:00", "trade", 10.03, 340.0]
["2026-09-15T17:36:13.051452+00:00", "trade", 10.03, 4.0]
["2026-09-15T17:36:13.051452+00:00", "trade", 10.03, 4.0]
["2026-09-15T17:36:13.051455+00:00", "trade", 10.03, 200.0]
["2026-09-15T17:36:13.051455+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:13.051457+00:00", "trade", 10.03, 20.0]
["2026-09-15T17:36:13.051459+00:00", "trade", 10.03, 6700.0]
["2026-09-15T17:36:13.051460+00:00", "trade", 10.03, 300.0]
["2026-09-15T17:36:13.051462+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:13.051468+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:13.051476+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:13.051481+00:00", "trade", 10.03, 400.0]
["2026-09-15T17:36:13.051482+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:13.051579+00:00", "trade", 10.0298, 70.0]
["2026-09-15T17:36:13.051605+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:13.051636+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:13.051650+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:13.051658+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:13.051663+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:13.051664+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:13.051671+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:13.051682+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:13.051701+00:00", "trade", 10.03, 69.0]
["2026-09-15T17:36:13.051799+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:13.051822+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:13.051857+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:13.051876+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:13.051903+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:13.051909+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:13.051917+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:13.051924+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:13.051931+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:13.051944+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:13.051953+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:13.052053+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:13.052133+00:00", "trade", 10.03, 64.0]
["2026-09-15T17:36:13.052156+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:13.052539+00:00", "trade", 10.04, 300.0]
["2026-09-15T17:36:13.052588+00:00", "trade", 10.03, 11.0]
["2026-09-15T17:36:13.052665+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:13.052666+00:00", "trade", 10.03, 4.0]
["2026-09-15T17:36:13.052678+00:00", "trade", 10.03, 4.0]
["2026-09-15T17:36:13.053350+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:13.053434+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:13.053464+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:13.053792+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:13.055388+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:13.055396+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:13.055428+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:13.055439+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:13.055462+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:13.055523+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:13.055897+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:13.055968+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:13.056005+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:13.056817+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:13.056913+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:13.060445+00:00", "trade", 10.03, 6.0]
["2026-09-15T17:36:13.060585+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:13.064869+00:00", "trade", 10.03, 310.0]
["2026-09-15T17:36:13.070207+00:00", "trade", 10.03, 72.0]
["2026-09-15T17:36:13.070840+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:13.070867+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:13.071990+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:13.083924+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:13.151811+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:13.275618+00:00", "trade", 10.03, 39.0]
["2026-09-15T17:36:13.480026+00:00", "trade", 10.0274, 20.0]
["2026-09-15T17:36:13.487687+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:13.656740+00:00", "trade", 10.035, 2125.0]
["2026-09-15T17:36:13.657571+00:00", "trade", 10.035, 275.0]
["2026-09-15T17:36:13.657635+00:00", "trade", 10.035, 1500.0]
["2026-09-15T17:36:14.649924+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:14.649951+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:14.650478+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:14.658442+00:00", "trade", 10.035, 1158.0]
["2026-09-15T17:36:15.879230+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:16.567670+00:00", "trade", 10.035, 200.0]
["2026-09-15T17:36:16.607556+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:16.607608+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:16.607633+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:16.607640+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:16.608299+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:16.633719+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:16.633768+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:16.650654+00:00", "trade", 10.035, 300.0]
["2026-09-15T17:36:16.767753+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:16.788734+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:36:17.147181+00:00", "trade", 10.04, 18.0]
["2026-09-15T17:36:17.147271+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:17.147323+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:17.147524+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:17.147664+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:17.170819+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:17.518637+00:00", "trade", 10.0341, 26.0]
["2026-09-15T17:36:17.657155+00:00", "trade", 10.04, 300.0]
["2026-09-15T17:36:17.657168+00:00", "trade", 10.04, 700.0]
["2026-09-15T17:36:17.657169+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:17.657545+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:17.657565+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:17.657614+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:17.658119+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:17.664309+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:36:17.664946+00:00", "trade", 10.035, 2.0]
["2026-09-15T17:36:17.665115+00:00", "trade", 10.035, 4.0]
["2026-09-15T17:36:17.667036+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:17.667043+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:17.675668+00:00", "trade", 10.035, 4.0]
["2026-09-15T17:36:17.675905+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:17.676043+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:17.730653+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:18.413414+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:18.413479+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:18.561715+00:00", "trade", 10.0259, 11.0]
["2026-09-15T17:36:18.940235+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:19.562475+00:00", "trade", 10.035, 3.0]
["2026-09-15T17:36:20.181562+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:20.181932+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:20.557907+00:00", "trade", 10.035, 5.0]
["2026-09-15T17:36:20.660455+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:20.731906+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:20.901575+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:20.903057+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:20.903114+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:20.903164+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:20.903622+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:20.904054+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:20.995584+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:20.996052+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:21.041515+00:00", "trade", 10.0259, 100.0]
["2026-09-15T17:36:21.090874+00:00", "trade", 10.0299, 39.0]
["2026-09-15T17:36:21.504074+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:21.504282+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:21.533238+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:21.533712+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:21.661340+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:21.764671+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:22.292856+00:00", "trade", 10.03, 1.0]
["2026-09-15T17:36:22.858921+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:22.858974+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:22.858996+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:22.909630+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:23.057829+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:23.057879+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:23.058931+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:23.867048+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:23.882030+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:23.882084+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:23.882703+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:23.917888+00:00", "trade", 10.035, 7.0]
["2026-09-15T17:36:23.918569+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:24.000158+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:24.001533+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:36:24.001541+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:24.001879+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:24.001888+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:24.002006+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:24.033481+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:24.099764+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:24.100141+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:24.112129+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:24.112889+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:24.217204+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:24.217583+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:24.271267+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:24.305257+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:24.468854+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:24.487414+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:24.683007+00:00", "trade", 10.04, 200.0]
["2026-09-15T17:36:24.683227+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:24.683340+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:24.683395+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:24.683429+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:24.683439+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:24.683452+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:24.683458+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:26.047180+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:26.909425+00:00", "trade", 10.0278, 100.0]
["2026-09-15T17:36:27.173715+00:00", "trade", 10.0278, 1.0]
["2026-09-15T17:36:29.343024+00:00", "trade", 10.035, 1.0]
["2026-09-15T17:36:29.400621+00:00", "trade", 10.0259, 100.0]
["2026-09-15T17:36:30.343801+00:00", "trade", 10.035, 2.0]
["2026-09-15T17:36:30.575256+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:30.916814+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:31.021605+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:31.021682+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:31.927280+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:31.927682+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:32.067455+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:32.068364+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:32.191872+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:36:33.015918+00:00", "trade", 10.04, 600.0]
["2026-09-15T17:36:33.015928+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:33.015933+00:00", "trade", 10.04, 400.0]
["2026-09-15T17:36:33.016421+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:33.016444+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:33.016724+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:33.023056+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:36:34.065595+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:36:34.368650+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:34.460530+00:00", "trade", 10.035, 9.0]
["2026-09-15T17:36:34.472391+00:00", "trade", 10.035, 1.0]
["2026-09-15T17:36:35.250161+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:35.933944+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:35.934358+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:36.079776+00:00", "trade", 10.0306, 32.0]
["2026-09-15T17:36:36.350636+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:36:36.621488+00:00", "trade", 10.026, 1.0]
["2026-09-15T17:36:37.622435+00:00", "trade", 10.035, 5.0]
["2026-09-15T17:36:37.622655+00:00", "trade", 10.035, 376.0]
["2026-09-15T17:36:38.784820+00:00", "trade", 10.03, 100.0]
["2026-09-15T17:36:39.289808+00:00", "trade", 10.0386, 60.0]
["2026-09-15T17:36:39.353063+00:00", "trade", 10.04, 88.0]
["2026-09-15T17:36:39.353063+00:00", "trade", 10.04, 400.0]
["2026-09-15T17:36:39.353065+00:00", "trade", 10.04, 2184.0]
["2026-09-15T17:36:39.353066+00:00", "trade", 10.04, 3400.0]
["2026-09-15T17:36:39.353068+00:00", "trade", 10.04, 20.0]
["2026-09-15T17:36:39.353070+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:36:39.353072+00:00", "trade", 10.04, 20.0]
["2026-09-15T17:36:39.353074+00:00", "trade", 10.04, 3000.0]
["2026-09-15T17:36:39.353074+00:00", "trade", 10.04, 10.0]
["2026-09-15T17:36:39.353080+00:00", "trade", 10.04, 140.0]
["2026-09-15T17:36:39.353080+00:00", "trade", 10.04, 2710.0]
["2026-09-15T17:36:39.353082+00:00", "trade", 10.04, 1700.0]
["2026-09-15T17:36:39.353082+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:36:39.353087+00:00", "trade", 10.04, 1400.0]
["2026-09-15T17:36:39.353088+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:36:39.353090+00:00", "trade", 10.04, 1000.0]
["2026-09-15T17:36:39.353090+00:00", "trade", 10.04, 2400.0]
["2026-09-15T17:36:39.353157+00:00", "trade", 10.04, 1500.0]
["2026-09-15T17:36:39.353159+00:00", "trade", 10.04, 3000.0]
["2026-09-15T17:36:39.353166+00:00", "trade", 10.04, 700.0]
["2026-09-15T17:36:39.353175+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:36:39.353176+00:00", "trade", 10.04, 187.0]
["2026-09-15T17:36:39.353176+00:00", "trade", 10.04, 8.0]
["2026-09-15T17:36:39.353179+00:00", "trade", 10.04, 300.0]
["2026-09-15T17:36:39.353181+00:00", "trade", 10.04, 5000.0]
["2026-09-15T17:36:39.353181+00:00", "trade", 10.04, 4500.0]
["2026-09-15T17:36:39.353182+00:00", "trade", 10.04, 600.0]
["2026-09-15T17:36:39.353182+00:00", "trade", 10.04, 1500.0]
["2026-09-15T17:36:39.353183+00:00", "trade", 10.04, 1400.0]
["2026-09-15T17:36:39.353189+00:00", "trade", 10.04, 5600.0]
["2026-09-15T17:36:39.353189+00:00", "trade", 10.04, 1100.0]
["2026-09-15T17:36:39.353193+00:00", "trade", 10.04, 20.0]
["2026-09-15T17:36:39.353194+00:00", "trade", 10.04, 800.0]
["2026-09-15T17:36:39.353194+00:00", "trade", 10.04, 10.0]
["2026-09-15T17:36:39.353198+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:36:39.353202+00:00", "trade", 10.04, 400.0]
["2026-09-15T17:36:39.353203+00:00", "trade", 10.04, 600.0]
["2026-09-15T17:36:39.353203+00:00", "trade", 10.04, 20.0]
["2026-09-15T17:36:39.353203+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:36:39.353203+00:00", "trade", 10.04, 500.0]
["2026-09-15T17:36:39.353206+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:36:39.353213+00:00", "trade", 10.04, 500.0]
["2026-09-15T17:36:39.353251+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:39.353259+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:39.353265+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:39.353272+00:00", "trade", 10.04, 6200.0]
["2026-09-15T17:36:39.353272+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:39.353274+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:36:39.353274+00:00", "trade", 10.04, 500.0]
["2026-09-15T17:36:39.353276+00:00", "trade", 10.04, 1000.0]
["2026-09-15T17:36:39.353279+00:00", "trade", 10.04, 2.0]
["2026-09-15T17:36:39.353279+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:39.353288+00:00", "trade", 10.04, 5900.0]
["2026-09-15T17:36:39.353290+00:00", "trade", 10.04, 600.0]
["2026-09-15T17:36:39.353290+00:00", "trade", 10.04, 800.0]
["2026-09-15T17:36:39.353290+00:00", "trade", 10.04, 796.0]
["2026-09-15T17:36:39.353292+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:39.353296+00:00", "trade", 10.04, 200.0]
["2026-09-15T17:36:39.353299+00:00", "trade", 10.04, 13400.0]
["2026-09-15T17:36:39.353299+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:36:39.353299+00:00", "trade", 10.04, 400.0]
["2026-09-15T17:36:39.353299+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:39.353302+00:00", "trade", 10.04, 3900.0]
["2026-09-15T17:36:39.353305+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:36:39.353306+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:39.353307+00:00", "trade", 10.04, 1000.0]
["2026-09-15T17:36:39.353307+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:36:39.353313+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:39.353334+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:39.353342+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:39.353350+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:39.353357+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:39.353365+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:39.353370+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:39.353378+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:39.353384+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:39.353389+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:39.353391+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:39.353398+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:39.353405+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:39.353408+00:00", "trade", 10.04, 6.0]
["2026-09-15T17:36:39.353412+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:39.353419+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:39.353426+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:39.353431+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:39.353432+00:00", "trade", 10.04, 1119.0]
["2026-09-15T17:36:39.353433+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:39.353433+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:39.353433+00:00", "quote", 10.03, 10.04]
["2026-09-15T17:36:39.353469+00:00", "quote", 10.04, 10.04]
["2026-09-15T17:36:39.353476+00:00", "quote", 10.04, 10.04]
["2026-09-15T17:36:39.353486+00:00", "quote", 10.04, 10.04]
["2026-09-15T17:36:39.353492+00:00", "quote", 10.04, 10.04]
["2026-09-15T17:36:39.353496+00:00", "quote", 10.04, 10.04]
["2026-09-15T17:36:39.353498+00:00", "quote", 10.04, 10.04]
["2026-09-15T17:36:39.353505+00:00", "quote", 10.04, 10.04]
["2026-09-15T17:36:39.353512+00:00", "quote", 10.04, 10.04]
["2026-09-15T17:36:39.353519+00:00", "quote", 10.04, 10.04]
["2026-09-15T17:36:39.353526+00:00", "quote", 10.04, 10.04]
["2026-09-15T17:36:39.353532+00:00", "quote", 10.04, 10.04]
["2026-09-15T17:36:39.353539+00:00", "quote", 10.04, 10.04]
["2026-09-15T17:36:39.353545+00:00", "quote", 10.04, 10.04]
["2026-09-15T17:36:39.353552+00:00", "quote", 10.04, 10.04]
["2026-09-15T17:36:39.353559+00:00", "quote", 10.04, 10.04]
["2026-09-15T17:36:39.353566+00:00", "quote", 10.04, 10.04]
["2026-09-15T17:36:39.353572+00:00", "quote", 10.04, 10.04]
["2026-09-15T17:36:39.353579+00:00", "quote", 10.04, 10.04]
["2026-09-15T17:36:39.353586+00:00", "quote", 10.04, 10.04]
["2026-09-15T17:36:39.353592+00:00", "quote", 10.04, 10.04]
["2026-09-15T17:36:39.353596+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:36:39.353678+00:00", "trade", 10.04, 81.0]
["2026-09-15T17:36:39.353678+00:00", "trade", 10.0374, 50.0]
["2026-09-15T17:36:39.353690+00:00", "quote", 10.04, 10.04]
["2026-09-15T17:36:39.353703+00:00", "quote", 10.04, 10.04]
["2026-09-15T17:36:39.353775+00:00", "trade", 10.04, 52.0]
["2026-09-15T17:36:39.353816+00:00", "quote", 10.04, 10.04]
["2026-09-15T17:36:39.353864+00:00", "trade", 10.04, 60.0]
["2026-09-15T17:36:39.353923+00:00", "quote", 10.04, 10.04]
["2026-09-15T17:36:39.353985+00:00", "trade", 10.04, 500.0]
["2026-09-15T17:36:39.353986+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:36:39.353987+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:36:39.353987+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:36:39.353992+00:00", "trade", 10.04, 54.0]
["2026-09-15T17:36:39.353995+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:36:39.354002+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:36:39.354006+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:36:39.354025+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:36:39.354026+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:36:39.354040+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:36:39.354050+00:00", "trade", 10.04, 61.0]
["2026-09-15T17:36:39.354055+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:36:39.354112+00:00", "trade", 10.04, 300.0]
["2026-09-15T17:36:39.354121+00:00", "trade", 10.04, 2800.0]
["2026-09-15T17:36:39.354164+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:36:39.354171+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:36:39.354210+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:36:39.354232+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:36:39.354239+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:36:39.354242+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:36:39.354245+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:36:39.354252+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:36:39.354257+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:36:39.354259+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:36:39.354266+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:36:39.354270+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:36:39.354279+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:36:39.354283+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:36:39.354291+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:36:39.354292+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:36:39.354304+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:36:39.354308+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:36:39.354311+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:36:39.354319+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:36:39.354326+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:36:39.354336+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:36:39.354359+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:36:39.354419+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:36:39.354567+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:36:39.354769+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:36:39.354827+00:00", "trade", 10.04, 6.0]
["2026-09-15T17:36:39.355506+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:36:39.355950+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:36:39.356208+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:36:39.356723+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:36:39.356735+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:36:39.356815+00:00", "trade", 10.045, 100.0]
["2026-09-15T17:36:39.357153+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:36:39.357164+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:36:39.357183+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:36:39.357694+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:36:39.358146+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:36:39.358988+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:36:39.359309+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:36:39.365168+00:00", "trade", 10.04, 180.0]
["2026-09-15T17:36:39.366765+00:00", "trade", 10.04, 20.0]
["2026-09-15T17:36:39.378641+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:36:39.416789+00:00", "trade", 10.045, 292.0]
["2026-09-15T17:36:39.416831+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:36:39.696284+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:36:39.825008+00:00", "trade", 10.045, 200.0]
["2026-09-15T17:36:39.850283+00:00", "trade", 10.045, 1.0]
["2026-09-15T17:36:41.059275+00:00", "trade", 10.045, 1500.0]
["2026-09-15T17:36:41.081508+00:00", "trade", 10.0356, 1.0]
["2026-09-15T17:36:41.327829+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:36:43.827475+00:00", "trade", 10.04, 50.0]
["2026-09-15T17:36:45.195182+00:00", "trade", 10.045, 50.0]
["2026-09-15T17:36:45.440473+00:00", "trade", 10.0322, 60.0]
["2026-09-15T17:36:45.580134+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:36:45.591009+00:00", "trade", 10.045, 100.0]
["2026-09-15T17:36:45.723501+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:36:45.723503+00:00", "trade", 10.04, 41.0]
["2026-09-15T17:36:45.723503+00:00", "trade", 10.04, 24.0]
["2026-09-15T17:36:45.723601+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:36:45.723937+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:36:45.821472+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:36:45.821576+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:36:45.822011+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:36:45.822490+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:36:45.876877+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:36:46.945542+00:00", "trade", 10.043, 2.0]
["2026-09-15T17:36:46.984061+00:00", "trade", 10.04, 1.0]
["2026-09-15T17:36:47.946245+00:00", "trade", 10.04, 4.0]
["2026-09-15T17:36:48.209017+00:00", "trade", 10.045, 41.0]
["2026-09-15T17:36:48.541825+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:36:48.646480+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:36:48.914988+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:36:49.377238+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:36:49.377671+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:36:49.378798+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:36:49.633083+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:36:49.633950+00:00", "trade", 10.045, 5.0]
["2026-09-15T17:36:49.876554+00:00", "trade", 10.04, 50.0]
["2026-09-15T17:36:50.086065+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:36:50.669628+00:00", "trade", 10.0323, 49.0]
["2026-09-15T17:36:51.172645+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:36:51.664768+00:00", "trade", 10.05, 200.0]
["2026-09-15T17:36:51.664777+00:00", "trade", 10.05, 18.0]
["2026-09-15T17:36:51.664778+00:00", "trade", 10.05, 982.0]
["2026-09-15T17:36:51.665044+00:00", "trade", 10.05, 100.0]
["2026-09-15T17:36:51.665160+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:36:51.665207+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:36:51.665214+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:36:51.665223+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:36:51.665231+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:36:51.665239+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:36:51.665676+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:36:51.665693+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:36:51.665704+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:36:51.666535+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:36:51.668445+00:00", "trade", 10.05, 100.0]
["2026-09-15T17:36:51.671943+00:00", "trade", 10.05, 100.0]
["2026-09-15T17:36:51.702874+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:36:51.704184+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:36:51.748939+00:00", "trade", 10.045, 100.0]
["2026-09-15T17:36:52.672606+00:00", "trade", 10.045, 2.0]
["2026-09-15T17:36:52.950831+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:36:53.249118+00:00", "trade", 10.045, 66.0]
["2026-09-15T17:36:53.249481+00:00", "trade", 10.045, 1.0]
["2026-09-15T17:36:53.354958+00:00", "trade", 10.04, 98.0]
["2026-09-15T17:36:54.004418+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:36:54.614335+00:00", "trade", 10.04, 20.0]
["2026-09-15T17:36:55.286171+00:00", "trade", 10.045, 512.0]
["2026-09-15T17:36:55.292440+00:00", "trade", 10.045, 109.0]
["2026-09-15T17:36:55.297407+00:00", "trade", 10.045, 355.0]
["2026-09-15T17:36:55.301000+00:00", "trade", 10.045, 9.0]
["2026-09-15T17:36:55.457148+00:00", "trade", 10.0401, 10.0]
["2026-09-15T17:36:55.803340+00:00", "trade", 10.036, 3.0]
["2026-09-15T17:36:56.335854+00:00", "trade", 10.045, 1.0]
["2026-09-15T17:36:56.524528+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:36:56.931847+00:00", "trade", 10.0401, 98.0]
["2026-09-15T17:36:57.266484+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:36:57.729944+00:00", "trade", 10.045, 100.0]
["2026-09-15T17:36:57.771173+00:00", "trade", 10.05, 2.0]
["2026-09-15T17:36:57.771191+00:00", "trade", 10.045, 2.0]
["2026-09-15T17:36:58.820313+00:00", "trade", 10.04, 98.0]
["2026-09-15T17:36:59.009297+00:00", "trade", 10.045, 10.0]
["2026-09-15T17:36:59.014376+00:00", "trade", 10.045, 1.0]
["2026-09-15T17:36:59.020632+00:00", "trade", 10.045, 7.0]
["2026-09-15T17:36:59.025990+00:00", "trade", 10.045, 1.0]
["2026-09-15T17:36:59.100899+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:36:59.402291+00:00", "trade", 10.045, 11.0]
["2026-09-15T17:36:59.407056+00:00", "trade", 10.045, 1.0]
["2026-09-15T17:37:00.408007+00:00", "trade", 10.045, 292.0]
["2026-09-15T17:37:00.718737+00:00", "trade", 10.0424, 98.0]
["2026-09-15T17:37:00.741431+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:37:00.815287+00:00", "trade", 10.045, 49.0]
["2026-09-15T17:37:00.816516+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:37:00.817371+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:37:01.056976+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:37:01.056984+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:37:01.080625+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:37:01.671980+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:37:01.750096+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:37:02.035396+00:00", "trade", 10.05, 200.0]
["2026-09-15T17:37:02.035697+00:00", "trade", 10.05, 100.0]
["2026-09-15T17:37:02.035928+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:37:02.036175+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:37:02.036382+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:37:02.036667+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:37:02.046343+00:00", "trade", 10.05, 100.0]
["2026-09-15T17:37:02.054777+00:00", "trade", 10.05, 400.0]
["2026-09-15T17:37:02.473904+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:37:02.777979+00:00", "trade", 10.045, 1.0]
["2026-09-15T17:37:02.820905+00:00", "trade", 10.0291, 100.0]
["2026-09-15T17:37:03.055588+00:00", "trade", 10.045, 3.0]
["2026-09-15T17:37:03.395444+00:00", "trade", 10.0417, 25.0]
["2026-09-15T17:37:03.723847+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:37:04.133610+00:00", "trade", 10.0446, 10.0]
["2026-09-15T17:37:05.108747+00:00", "trade", 10.05, 1.0]
["2026-09-15T17:37:06.038735+00:00", "trade", 10.04, 4.0]
["2026-09-15T17:37:06.039235+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:37:06.039272+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:37:06.060699+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:37:06.576623+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:37:06.662270+00:00", "trade", 10.0327, 22.0]
["2026-09-15T17:37:06.662309+00:00", "trade", 10.0327, 1.0]
["2026-09-15T17:37:07.384555+00:00", "trade", 10.045, 25.0]
["2026-09-15T17:37:07.384564+00:00", "trade", 10.04, 25.0]
["2026-09-15T17:37:07.385273+00:00", "trade", 10.045, 2.0]
["2026-09-15T17:37:07.887015+00:00", "trade", 10.045, 400.0]
["2026-09-15T17:37:08.148060+00:00", "trade", 10.0321, 2.0]
["2026-09-15T17:37:08.540087+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:37:09.064830+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:37:09.336104+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:37:09.336581+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:37:09.355369+00:00", "trade", 10.043, 45.0]
["2026-09-15T17:37:09.635675+00:00", "trade", 10.045, 100.0]
["2026-09-15T17:37:10.868316+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:37:10.868781+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:37:10.869624+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:37:14.779378+00:00", "trade", 10.0401, 25.0]
["2026-09-15T17:37:15.701876+00:00", "trade", 10.0404, 1.0]
["2026-09-15T17:37:16.804118+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:37:17.292332+00:00", "trade", 10.0419, 25.0]
["2026-09-15T17:37:17.293139+00:00", "trade", 10.045, 5.0]
["2026-09-15T17:37:17.645329+00:00", "trade", 10.0327, 9.0]
["2026-09-15T17:37:17.935142+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:37:19.244565+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:37:19.356126+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:37:19.577005+00:00", "trade", 10.05, 1200.0]
["2026-09-15T17:37:19.577720+00:00", "trade", 10.045, 2.0]
["2026-09-15T17:37:19.577798+00:00", "trade", 10.045, 263.0]
["2026-09-15T17:37:20.349183+00:00", "trade", 10.05, 8.0]
["2026-09-15T17:37:20.349195+00:00", "trade", 10.045, 8.0]
["2026-09-15T17:37:20.349224+00:00", "trade", 10.05, 8.0]
["2026-09-15T17:37:20.349238+00:00", "trade", 10.045, 8.0]
["2026-09-15T17:37:20.349952+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:37:20.350525+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:37:21.103957+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:37:21.109687+00:00", "trade", 10.0401, 2.0]
["2026-09-15T17:37:22.248209+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:37:23.026176+00:00", "trade", 10.045, 100.0]
["2026-09-15T17:37:25.593406+00:00", "trade", 10.045, 1.0]
["2026-09-15T17:37:28.801470+00:00", "trade", 10.0293, 100.0]
["2026-09-15T17:37:29.677297+00:00", "trade", 10.045, 49.0]
["2026-09-15T17:37:29.678194+00:00", "trade", 10.045, 5.0]
["2026-09-15T17:37:30.171518+00:00", "trade", 10.0406, 29.0]
["2026-09-15T17:37:30.172886+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:37:31.666147+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:37:33.987431+00:00", "trade", 10.0443, 25.0]
["2026-09-15T17:37:34.134968+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:37:34.566854+00:00", "trade", 10.045, 38.0]
["2026-09-15T17:37:34.688022+00:00", "trade", 10.0334, 5.0]
["2026-09-15T17:37:34.695264+00:00", "trade", 10.0334, 29.0]
["2026-09-15T17:37:35.040361+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:37:35.895462+00:00", "trade", 10.045, 400.0]
["2026-09-15T17:37:36.687306+00:00", "trade", 10.0406, 36.0]
["2026-09-15T17:37:36.688057+00:00", "trade", 10.045, 4.0]
["2026-09-15T17:37:37.629316+00:00", "trade", 10.0294, 100.0]
["2026-09-15T17:37:38.119251+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:37:39.241165+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:37:39.242123+00:00", "trade", 10.045, 214.0]
["2026-09-15T17:37:39.357364+00:00", "trade", 10.046, 9.0]
["2026-09-15T17:37:40.044041+00:00", "trade", 10.05, 800.0]
["2026-09-15T17:37:40.175810+00:00", "trade", 10.045, 100.0]
["2026-09-15T17:37:40.817848+00:00", "trade", 10.05, 10.0]
["2026-09-15T17:37:40.817858+00:00", "trade", 10.045, 10.0]
["2026-09-15T17:37:41.373826+00:00", "trade", 10.045, 80.0]
["2026-09-15T17:37:46.182046+00:00", "trade", 10.0423, 26.0]
["2026-09-15T17:37:46.182412+00:00", "trade", 10.0423, 1.0]
["2026-09-15T17:37:46.301765+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:37:46.545258+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:37:48.194819+00:00", "trade", 10.045, 10.0]
["2026-09-15T17:37:48.195721+00:00", "trade", 10.045, 4.0]
["2026-09-15T17:37:48.523882+00:00", "trade", 10.045, 1.0]
["2026-09-15T17:37:48.954744+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:37:49.838226+00:00", "trade", 10.04, 5.0]
["2026-09-15T17:37:51.022949+00:00", "trade", 10.0295, 100.0]
["2026-09-15T17:37:52.313134+00:00", "trade", 10.045, 7.0]
["2026-09-15T17:37:53.248803+00:00", "trade", 10.0336, 100.0]
["2026-09-15T17:37:54.617091+00:00", "trade", 10.0336, 27.0]
["2026-09-15T17:37:54.794169+00:00", "trade", 10.0401, 20.0]
["2026-09-15T17:37:54.794908+00:00", "trade", 10.045, 2.0]
["2026-09-15T17:37:55.901827+00:00", "trade", 10.0338, 4.0]
["2026-09-15T17:37:55.939392+00:00", "trade", 10.0477, 9.0]
["2026-09-15T17:37:57.091627+00:00", "trade", 10.045, 1211.0]
["2026-09-15T17:37:57.091996+00:00", "trade", 10.045, 1.0]
["2026-09-15T17:37:57.092494+00:00", "trade", 10.045, 333.0]
["2026-09-15T17:37:57.503595+00:00", "trade", 10.05, 1300.0]
["2026-09-15T17:37:58.336509+00:00", "trade", 10.0443, 10.0]
["2026-09-15T17:37:59.125139+00:00", "trade", 10.045, 97.0]
["2026-09-15T17:37:59.164836+00:00", "trade", 10.0296, 100.0]
["2026-09-15T17:37:59.522365+00:00", "trade", 10.0296, 600.0]
["2026-09-15T17:38:00.125972+00:00", "trade", 10.045, 4.0]
["2026-09-15T17:38:00.721860+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:38:01.309393+00:00", "trade", 10.04, 20.0]
["2026-09-15T17:38:01.689531+00:00", "trade", 10.05, 20.0]
["2026-09-15T17:38:03.117636+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:38:04.196420+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:38:05.656456+00:00", "trade", 10.045, 500.0]
["2026-09-15T17:38:06.331721+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:38:06.721973+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:38:06.785411+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:38:06.983554+00:00", "trade", 10.0343, 2.0]
["2026-09-15T17:38:07.130952+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:38:07.240675+00:00", "trade", 10.0465, 3.0]
["2026-09-15T17:38:07.241418+00:00", "trade", 10.045, 2.0]
["2026-09-15T17:38:08.534562+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:38:08.535145+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:38:09.049888+00:00", "trade", 10.05, 100.0]
["2026-09-15T17:38:09.244294+00:00", "trade", 10.05, 100.0]
["2026-09-15T17:38:09.359367+00:00", "trade", 10.0472, 15.0]
["2026-09-15T17:38:11.335189+00:00", "trade", 10.05, 118.0]
["2026-09-15T17:38:11.335194+00:00", "trade", 10.05, 100.0]
["2026-09-15T17:38:11.335485+00:00", "trade", 10.05, 100.0]
["2026-09-15T17:38:11.335500+00:00", "trade", 10.05, 382.0]
["2026-09-15T17:38:11.335505+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:38:11.335624+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:38:11.335967+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:38:11.335988+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:38:11.335998+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:38:11.336439+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:38:11.342737+00:00", "trade", 10.05, 200.0]
["2026-09-15T17:38:11.345442+00:00", "trade", 10.05, 100.0]
["2026-09-15T17:38:11.573040+00:00", "trade", 10.05, 100.0]
["2026-09-15T17:38:12.323541+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:38:12.714363+00:00", "trade", 10.037, 526.0]
["2026-09-15T17:38:12.871618+00:00", "trade", 10.0424, 5000.0]
["2026-09-15T17:38:12.872488+00:00", "trade", 10.045, 3.0]
["2026-09-15T17:38:13.081654+00:00", "trade", 10.0303, 100.0]
["2026-09-15T17:38:13.873136+00:00", "trade", 10.04, 2.0]
["2026-09-15T17:38:14.762569+00:00", "trade", 10.043, 115.0]
["2026-09-15T17:38:15.591187+00:00", "trade", 10.045, 3.0]
["2026-09-15T17:38:15.980230+00:00", "trade", 10.0423, 1000.0]
["2026-09-15T17:38:15.981110+00:00", "trade", 10.04, 270.0]
["2026-09-15T17:38:16.659370+00:00", "trade", 10.041, 347.0]
["2026-09-15T17:38:16.659397+00:00", "trade", 10.041, 450.0]
["2026-09-15T17:38:17.525744+00:00", "trade", 10.05, 100.0]
["2026-09-15T17:38:18.200523+00:00", "trade", 10.045, 2.0]
["2026-09-15T17:38:21.105756+00:00", "trade", 10.0456, 20.0]
["2026-09-15T17:38:21.648038+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:38:22.195860+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:38:22.195868+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:38:22.196311+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:38:24.657732+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:38:24.658184+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:38:24.734570+00:00", "trade", 10.0459, 4177.0]
["2026-09-15T17:38:24.736496+00:00", "trade", 10.05, 100.0]
["2026-09-15T17:38:24.737862+00:00", "trade", 10.05, 100.0]
["2026-09-15T17:38:24.739768+00:00", "trade", 10.05, 100.0]
["2026-09-15T17:38:24.741472+00:00", "trade", 10.05, 100.0]
["2026-09-15T17:38:25.509650+00:00", "trade", 10.05, 3.0]
["2026-09-15T17:38:25.509675+00:00", "trade", 10.045, 3.0]
["2026-09-15T17:38:25.954684+00:00", "trade", 10.05, 400.0]
["2026-09-15T17:38:25.955138+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:38:25.955145+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:38:25.955281+00:00", "trade", 10.045, 6.0]
["2026-09-15T17:38:25.956370+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:38:25.961545+00:00", "trade", 10.05, 100.0]
["2026-09-15T17:38:25.975755+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:38:26.038241+00:00", "trade", 10.0349, 1.0]
["2026-09-15T17:38:26.065080+00:00", "trade", 10.0349, 40.0]
["2026-09-15T17:38:26.562598+00:00", "trade", 10.0307, 100.0]
["2026-09-15T17:38:26.588438+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:38:26.588458+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:38:26.588469+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:38:26.735704+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:38:27.240642+00:00", "trade", 10.045, 25.0]
["2026-09-15T17:38:28.377814+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:38:30.551230+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:38:30.621496+00:00", "trade", 10.0307, 300.0]
["2026-09-15T17:38:31.284234+00:00", "trade", 10.045, 1.0]
["2026-09-15T17:38:32.344367+00:00", "trade", 10.0413, 288.0]
["2026-09-15T17:38:32.738113+00:00", "trade", 10.045, 4.0]
["2026-09-15T17:38:32.962111+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:38:33.593865+00:00", "trade", 10.05, 100.0]
["2026-09-15T17:38:33.920185+00:00", "trade", 10.05, 100.0]
["2026-09-15T17:38:33.921035+00:00", "trade", 10.045, 160.0]
["2026-09-15T17:38:34.522299+00:00", "trade", 10.05, 100.0]
["2026-09-15T17:38:34.641249+00:00", "trade", 10.0308, 6.0]
["2026-09-15T17:38:36.044896+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:38:36.414560+00:00", "trade", 10.045, 5.0]
["2026-09-15T17:38:36.415314+00:00", "trade", 10.045, 4.0]
["2026-09-15T17:38:37.029487+00:00", "trade", 10.045, 100.0]
["2026-09-15T17:38:37.029514+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:38:37.029622+00:00", "trade", 10.045, 129.0]
["2026-09-15T17:38:37.385246+00:00", "trade", 10.045, 47.0]
["2026-09-15T17:38:37.385611+00:00", "trade", 10.045, 1.0]
["2026-09-15T17:38:38.286643+00:00", "trade", 10.04, 5.0]
["2026-09-15T17:38:39.361371+00:00", "trade", 10.0449, 41.0]
["2026-09-15T17:38:40.603519+00:00", "trade", 10.045, 5.0]
["2026-09-15T17:38:40.954167+00:00", "trade", 10.05, 100.0]
["2026-09-15T17:38:41.867231+00:00", "trade", 10.05, 80.0]
["2026-09-15T17:38:41.867233+00:00", "trade", 10.05, 100.0]
["2026-09-15T17:38:41.867250+00:00", "trade", 10.05, 1020.0]
["2026-09-15T17:38:41.867255+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:38:41.867752+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:38:41.867774+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:38:41.868210+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:38:41.874418+00:00", "trade", 10.05, 100.0]
["2026-09-15T17:38:43.568617+00:00", "trade", 10.045, 100.0]
["2026-09-15T17:38:43.570233+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:38:44.413865+00:00", "trade", 10.045, 1500.0]
["2026-09-15T17:38:45.414370+00:00", "trade", 10.045, 5.0]
["2026-09-15T17:38:47.032512+00:00", "trade", 10.045, 8.0]
["2026-09-15T17:38:47.052625+00:00", "trade", 10.05, 100.0]
["2026-09-15T17:38:48.135302+00:00", "trade", 10.0499, 100.0]
["2026-09-15T17:38:48.710091+00:00", "trade", 10.0457, 482.0]
["2026-09-15T17:38:48.710137+00:00", "trade", 10.0449, 625.0]
["2026-09-15T17:38:48.710180+00:00", "trade", 10.0468, 115.0]
["2026-09-15T17:38:48.935715+00:00", "trade", 10.05, 100.0]
["2026-09-15T17:38:50.485596+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:38:51.129510+00:00", "trade", 10.05, 100.0]
["2026-09-15T17:38:51.363111+00:00", "trade", 10.0311, 100.0]
["2026-09-15T17:38:52.738025+00:00", "trade", 10.045, 1644.0]
["2026-09-15T17:38:52.738959+00:00", "trade", 10.045, 264.0]
["2026-09-15T17:38:52.740119+00:00", "trade", 10.045, 1.0]
["2026-09-15T17:38:52.746015+00:00", "trade", 10.045, 1.0]
["2026-09-15T17:38:55.455514+00:00", "trade", 10.045, 2.0]
["2026-09-15T17:38:55.455680+00:00", "trade", 10.045, 3.0]
["2026-09-15T17:38:55.506075+00:00", "trade", 10.045, 729.0]
["2026-09-15T17:38:55.506506+00:00", "trade", 10.045, 300.0]
["2026-09-15T17:38:55.510950+00:00", "trade", 10.045, 300.0]
["2026-09-15T17:38:55.512155+00:00", "trade", 10.045, 371.0]
["2026-09-15T17:38:57.352470+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:38:57.352480+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:38:58.875126+00:00", "trade", 10.05, 900.0]
["2026-09-15T17:38:58.875132+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:38:58.875623+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:38:58.876060+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:38:58.882284+00:00", "trade", 10.05, 100.0]
["2026-09-15T17:38:59.331887+00:00", "trade", 10.045, 106.0]
["2026-09-15T17:38:59.754729+00:00", "trade", 10.036, 46.0]
["2026-09-15T17:39:00.206603+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:39:00.207062+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:39:00.733809+00:00", "trade", 10.05, 100.0]
["2026-09-15T17:39:01.041966+00:00", "trade", 10.0316, 100.0]
["2026-09-15T17:39:01.195215+00:00", "trade", 10.045, 2.0]
["2026-09-15T17:39:01.373740+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:39:02.583392+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:39:03.412494+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:39:03.412503+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:39:03.706627+00:00", "trade", 10.04, 64.0]
["2026-09-15T17:39:03.889177+00:00", "trade", 10.036, 1.0]
["2026-09-15T17:39:04.936177+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:39:04.936642+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:39:08.112088+00:00", "trade", 10.0356, 1.0]
["2026-09-15T17:39:08.402530+00:00", "trade", 10.0356, 100.0]
["2026-09-15T17:39:09.363364+00:00", "trade", 10.0466, 25.0]
["2026-09-15T17:39:09.608487+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:39:09.608493+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:39:09.908717+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:39:09.909175+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:39:10.382789+00:00", "trade", 10.05, 800.0]
["2026-09-15T17:39:10.383541+00:00", "trade", 10.045, 2.0]
["2026-09-15T17:39:10.383686+00:00", "trade", 10.045, 5.0]
["2026-09-15T17:39:12.116089+00:00", "trade", 10.05, 100.0]
["2026-09-15T17:39:13.080133+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:39:13.080140+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:39:13.150666+00:00", "trade", 10.0486, 2.0]
["2026-09-15T17:39:13.457696+00:00", "trade", 10.0486, 1.0]
["2026-09-15T17:39:13.515286+00:00", "trade", 10.04, 20.0]
["2026-09-15T17:39:13.867323+00:00", "trade", 10.05, 20.0]
["2026-09-15T17:39:14.477267+00:00", "trade", 10.05, 100.0]
["2026-09-15T17:39:14.477659+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:39:14.477712+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:39:14.477724+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:39:14.477997+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:39:14.478157+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:39:14.505226+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:39:14.537260+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:39:14.541236+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:39:14.541691+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:39:15.229143+00:00", "trade", 10.045, 10.0]
["2026-09-15T17:39:15.454263+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:39:15.454322+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:39:15.454525+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:39:15.454551+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:39:15.455767+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:39:15.456317+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:39:15.473908+00:00", "quote", 10.04, 10.05]
["2026-09-15T17:39:15.745615+00:00", "trade", 10.0363, 22.0]
["2026-09-15T17:39:15.977944+00:00", "trade", 10.045, 3700.0]
["2026-09-15T17:39:16.235753+00:00", "trade", 10.045, 100.0]
["2026-09-15T17:39:16.253489+00:00", "trade", 10.0498, 200.0]
["2026-09-15T17:39:16.404116+00:00", "trade", 10.0458, 50.0]
["2026-09-15T17:39:16.891221+00:00", "trade", 10.045, 5.0]
["2026-09-15T17:39:16.901308+00:00", "trade", 10.0499, 260.0]
["2026-09-15T17:39:16.906765+00:00", "trade", 10.045, 299.0]
["2026-09-15T17:39:18.962009+00:00", "trade", 10.05, 100.0]
["2026-09-15T17:39:18.962920+00:00", "trade", 10.05, 100.0]
["2026-09-15T17:39:18.962981+00:00", "trade", 10.05, 174.0]
["2026-09-15T17:39:18.963048+00:00", "trade", 10.05, 6.0]
["2026-09-15T17:39:18.963110+00:00", "trade", 10.05, 100.0]
["2026-09-15T17:39:18.963115+00:00", "trade", 10.05, 4000.0]
["2026-09-15T17:39:18.963117+00:00", "trade", 10.05, 400.0]
["2026-09-15T17:39:18.963118+00:00", "trade", 10.05, 2300.0]
["2026-09-15T17:39:18.963170+00:00", "trade", 10.05, 20.0]
["2026-09-15T17:39:18.963201+00:00", "trade", 10.05, 150.0]
["2026-09-15T17:39:18.963202+00:00", "trade", 10.05, 100.0]
["2026-09-15T17:39:18.963203+00:00", "trade", 10.05, 2000.0]
["2026-09-15T17:39:18.963206+00:00", "trade", 10.05, 1100.0]
["2026-09-15T17:39:18.963208+00:00", "trade", 10.05, 100.0]
["2026-09-15T17:39:18.963210+00:00", "trade", 10.05, 200.0]
["2026-09-15T17:39:18.963211+00:00", "trade", 10.05, 97.0]
["2026-09-15T17:39:18.963232+00:00", "trade", 10.05, 600.0]
["2026-09-15T17:39:18.963238+00:00", "trade", 10.05, 100.0]
["2026-09-15T17:39:18.963239+00:00", "trade", 10.05, 100.0]
["2026-09-15T17:39:18.963241+00:00", "trade", 10.05, 500.0]
["2026-09-15T17:39:18.963305+00:00", "trade", 10.05, 400.0]
["2026-09-15T17:39:18.963475+00:00", "quote", 10.05, 10.05]
["2026-09-15T17:39:18.963486+00:00", "quote", 10.05, 10.05]
["2026-09-15T17:39:18.963492+00:00", "quote", 10.05, 10.05]
["2026-09-15T17:39:18.963500+00:00", "quote", 10.05, 10.05]
["2026-09-15T17:39:18.963507+00:00", "quote", 10.05, 10.05]
["2026-09-15T17:39:18.963514+00:00", "quote", 10.05, 10.05]
["2026-09-15T17:39:18.963522+00:00", "quote", 10.05, 10.05]
["2026-09-15T17:39:18.963530+00:00", "quote", 10.05, 10.05]
["2026-09-15T17:39:18.963537+00:00", "quote", 10.05, 10.05]
["2026-09-15T17:39:18.963543+00:00", "quote", 10.05, 10.05]
["2026-09-15T17:39:18.963641+00:00", "quote", 10.05, 10.05]
["2026-09-15T17:39:18.963648+00:00", "quote", 10.05, 10.05]
["2026-09-15T17:39:18.963657+00:00", "quote", 10.05, 10.05]
["2026-09-15T17:39:18.963667+00:00", "quote", 10.05, 10.05]
["2026-09-15T17:39:18.963678+00:00", "trade", 10.05, 50.0]
["2026-09-15T17:39:18.963679+00:00", "trade", 10.05, 20.0]
["2026-09-15T17:39:18.963682+00:00", "trade", 10.05, 100.0]
["2026-09-15T17:39:18.963685+00:00", "trade", 10.05, 20.0]
["2026-09-15T17:39:18.963685+00:00", "trade", 10.05, 20.0]
["2026-09-15T17:39:18.963685+00:00", "trade", 10.05, 20.0]
["2026-09-15T17:39:18.963686+00:00", "trade", 10.05, 1100.0]
["2026-09-15T17:39:18.963688+00:00", "trade", 10.05, 100.0]
["2026-09-15T17:39:18.963693+00:00", "trade", 10.05, 4.0]
["2026-09-15T17:39:18.963700+00:00", "trade", 10.05, 6.0]
["2026-09-15T17:39:18.963742+00:00", "quote", 10.05, 10.05]
["2026-09-15T17:39:18.963804+00:00", "trade", 10.05, 100.0]
["2026-09-15T17:39:18.963823+00:00", "trade", 10.0487, 50.0]
["2026-09-15T17:39:18.963847+00:00", "trade", 10.05, 1200.0]
["2026-09-15T17:39:18.963848+00:00", "trade", 10.05, 100.0]
["2026-09-15T17:39:18.963872+00:00", "trade", 10.05, 1000.0]
["2026-09-15T17:39:18.963875+00:00", "trade", 10.05, 10.0]
["2026-09-15T17:39:18.963875+00:00", "trade", 10.05, 4.0]
["2026-09-15T17:39:18.963875+00:00", "trade", 10.05, 100.0]
["2026-09-15T17:39:18.963880+00:00", "trade", 10.05, 100.0]
["2026-09-15T17:39:18.963881+00:00", "trade", 10.05, 4.0]
["2026-09-15T17:39:18.963884+00:00", "trade", 10.05, 16.0]
["2026-09-15T17:39:18.963884+00:00", "trade", 10.05, 16.0]
["2026-09-15T17:39:18.963886+00:00", "trade", 10.05, 100.0]
["2026-09-15T17:39:18.963888+00:00", "trade", 10.05, 4.0]
["2026-09-15T17:39:18.963892+00:00", "trade", 10.05, 415.0]
["2026-09-15T17:39:18.963907+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:18.963914+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:18.963930+00:00", "trade", 10.05, 100.0]
["2026-09-15T17:39:18.964042+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:18.964094+00:00", "trade", 10.05, 7.0]
["2026-09-15T17:39:18.964148+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:18.964152+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:18.964160+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:18.964225+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:18.964238+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:18.964242+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:18.964327+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:18.964536+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:18.964578+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:18.964597+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:18.964626+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:18.964640+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:18.964651+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:18.964658+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:18.964688+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:18.964695+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:18.964709+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:18.964721+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:18.964734+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:18.964979+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:18.965063+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:18.965096+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:18.965177+00:00", "trade", 10.05, 4.0]
["2026-09-15T17:39:18.966813+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:18.966823+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:18.966877+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:18.967287+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:18.968065+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:18.968137+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:18.979049+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:19.007710+00:00", "trade", 10.055, 100.0]
["2026-09-15T17:39:19.127117+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:19.138124+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:19.300024+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:19.688464+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:19.689278+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:19.828871+00:00", "trade", 10.0375, 1.0]
["2026-09-15T17:39:20.128043+00:00", "trade", 10.05, 100.0]
["2026-09-15T17:39:20.128057+00:00", "trade", 10.05, 100.0]
["2026-09-15T17:39:20.128111+00:00", "trade", 10.05, 100.0]
["2026-09-15T17:39:20.128490+00:00", "trade", 10.05, 2.0]
["2026-09-15T17:39:20.128550+00:00", "trade", 10.05, 98.0]
["2026-09-15T17:39:20.129211+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:20.129655+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:20.129677+00:00", "trade", 10.0504, 100.0]
["2026-09-15T17:39:20.420376+00:00", "trade", 10.05, 4.0]
["2026-09-15T17:39:20.420379+00:00", "trade", 10.05, 300.0]
["2026-09-15T17:39:20.420387+00:00", "trade", 10.05, 100.0]
["2026-09-15T17:39:20.420405+00:00", "trade", 10.05, 29.0]
["2026-09-15T17:39:20.420816+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:20.421069+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:20.421081+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:20.421089+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:20.421146+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:20.432185+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:20.520896+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:20.521343+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:20.919720+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:21.000352+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:21.747545+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:21.748294+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:21.748752+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:22.361636+00:00", "trade", 10.0341, 100.0]
["2026-09-15T17:39:22.694037+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:22.694285+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:22.953080+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:22.959977+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:23.421258+00:00", "trade", 10.05, 2.0]
["2026-09-15T17:39:23.663267+00:00", "trade", 10.055, 10.0]
["2026-09-15T17:39:24.255025+00:00", "trade", 10.055, 1500.0]
["2026-09-15T17:39:24.398681+00:00", "trade", 10.05, 4.0]
["2026-09-15T17:39:24.706926+00:00", "trade", 10.05, 100.0]
["2026-09-15T17:39:24.707644+00:00", "trade", 10.055, 3.0]
["2026-09-15T17:39:24.995088+00:00", "trade", 10.0377, 1.0]
["2026-09-15T17:39:25.410747+00:00", "trade", 10.0377, 1.0]
["2026-09-15T17:39:25.449980+00:00", "trade", 10.0377, 100.0]
["2026-09-15T17:39:25.902407+00:00", "trade", 10.0343, 100.0]
["2026-09-15T17:39:26.196380+00:00", "trade", 10.05, 100.0]
["2026-09-15T17:39:26.467209+00:00", "trade", 10.05, 25.0]
["2026-09-15T17:39:27.316031+00:00", "trade", 10.053, 12.0]
["2026-09-15T17:39:27.521855+00:00", "trade", 10.0343, 100.0]
["2026-09-15T17:39:27.667788+00:00", "trade", 10.06, 900.0]
["2026-09-15T17:39:27.671842+00:00", "trade", 10.06, 300.0]
["2026-09-15T17:39:27.671927+00:00", "trade", 10.06, 200.0]
["2026-09-15T17:39:27.672748+00:00", "trade", 10.06, 100.0]
["2026-09-15T17:39:28.732747+00:00", "trade", 10.06, 682.0]
["2026-09-15T17:39:29.034144+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:29.036242+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:29.395923+00:00", "trade", 10.0345, 46.0]
["2026-09-15T17:39:30.300769+00:00", "trade", 10.0345, 100.0]
["2026-09-15T17:39:32.094746+00:00", "trade", 10.055, 1100.0]
["2026-09-15T17:39:32.094747+00:00", "trade", 10.055, 300.0]
["2026-09-15T17:39:32.095249+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:32.095257+00:00", "trade", 10.055, 7.0]
["2026-09-15T17:39:32.095621+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:32.096367+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:34.922581+00:00", "trade", 10.0346, 100.0]
["2026-09-15T17:39:35.301602+00:00", "trade", 10.055, 3.0]
["2026-09-15T17:39:37.461590+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:37.910968+00:00", "trade", 10.0482, 200.0]
["2026-09-15T17:39:39.606119+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:40.473175+00:00", "trade", 10.055, 100.0]
["2026-09-15T17:39:40.473236+00:00", "trade", 10.055, 2025.0]
["2026-09-15T17:39:40.473853+00:00", "trade", 10.05, 2.0]
["2026-09-15T17:39:40.473875+00:00", "trade", 10.055, 2.0]
["2026-09-15T17:39:40.473882+00:00", "trade", 10.055, 2125.0]
["2026-09-15T17:39:40.473904+00:00", "trade", 10.055, 2.0]
["2026-09-15T17:39:40.474474+00:00", "trade", 10.0534, 51.0]
["2026-09-15T17:39:40.495483+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:40.495537+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:40.496102+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:40.497963+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:40.498009+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:40.515777+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:40.587599+00:00", "trade", 10.0386, 1.0]
["2026-09-15T17:39:40.595132+00:00", "trade", 10.0386, 32.0]
["2026-09-15T17:39:40.915817+00:00", "trade", 10.06, 100.0]
["2026-09-15T17:39:40.915962+00:00", "trade", 10.055, 304.0]
["2026-09-15T17:39:40.915965+00:00", "trade", 10.06, 296.0]
["2026-09-15T17:39:40.916253+00:00", "trade", 10.06, 100.0]
["2026-09-15T17:39:40.916441+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:40.916902+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:40.918176+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:40.923797+00:00", "trade", 10.06, 100.0]
["2026-09-15T17:39:40.926760+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:41.664732+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:42.082105+00:00", "trade", 10.0349, 100.0]
["2026-09-15T17:39:42.338060+00:00", "trade", 10.055, 100.0]
["2026-09-15T17:39:42.339400+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:42.340588+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:42.396225+00:00", "trade", 10.055, 1100.0]
["2026-09-15T17:39:42.415611+00:00", "trade", 10.06, 100.0]
["2026-09-15T17:39:42.956414+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:43.186997+00:00", "trade", 10.0378, 67.0]
["2026-09-15T17:39:43.368756+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:43.369206+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:45.160892+00:00", "trade", 10.035, 100.0]
["2026-09-15T17:39:45.318826+00:00", "trade", 10.055, 1.0]
["2026-09-15T17:39:45.319853+00:00", "trade", 10.055, 100.0]
["2026-09-15T17:39:45.339657+00:00", "trade", 10.055, 132.0]
["2026-09-15T17:39:46.246467+00:00", "trade", 10.05, 100.0]
["2026-09-15T17:39:47.750818+00:00", "trade", 10.06, 1.0]
["2026-09-15T17:39:48.517745+00:00", "trade", 10.055, 100.0]
["2026-09-15T17:39:48.519438+00:00", "trade", 10.055, 1100.0]
["2026-09-15T17:39:48.537075+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:50.763832+00:00", "trade", 10.0389, 13.0]
["2026-09-15T17:39:51.700504+00:00", "trade", 10.055, 2.0]
["2026-09-15T17:39:51.700668+00:00", "trade", 10.055, 5.0]
["2026-09-15T17:39:51.711834+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:52.309594+00:00", "trade", 10.055, 100.0]
["2026-09-15T17:39:52.311268+00:00", "trade", 10.055, 1000.0]
["2026-09-15T17:39:54.285554+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:55.089119+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:55.634671+00:00", "trade", 10.06, 100.0]
["2026-09-15T17:39:55.635102+00:00", "trade", 10.06, 100.0]
["2026-09-15T17:39:55.635104+00:00", "trade", 10.06, 600.0]
["2026-09-15T17:39:55.635104+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:55.635412+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:55.635420+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:55.635443+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:55.641422+00:00", "trade", 10.06, 100.0]
["2026-09-15T17:39:55.645475+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:55.645925+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:55.744335+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:55.927058+00:00", "trade", 10.05, 50.0]
["2026-09-15T17:39:56.471602+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:58.262044+00:00", "trade", 10.055, 186.0]
["2026-09-15T17:39:58.263390+00:00", "trade", 10.055, 300.0]
["2026-09-15T17:39:58.314850+00:00", "trade", 10.06, 224.0]
["2026-09-15T17:39:58.315193+00:00", "trade", 10.06, 290.0]
["2026-09-15T17:39:58.315898+00:00", "trade", 10.06, 100.0]
["2026-09-15T17:39:58.317764+00:00", "trade", 10.055, 3.0]
["2026-09-15T17:39:58.317776+00:00", "trade", 10.05, 3.0]
["2026-09-15T17:39:59.294199+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:59.294619+00:00", "trade", 10.06, 100.0]
["2026-09-15T17:39:59.294649+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:59.295097+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:59.295273+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:59.295402+00:00", "trade", 10.06, 34.0]
["2026-09-15T17:39:59.295434+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:59.296371+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:59.519010+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:59.519425+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:59.532057+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:59.535254+00:00", "trade", 10.06, 66.0]
["2026-09-15T17:39:59.535654+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:59.545991+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:59.546001+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:59.647325+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:59.713244+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:59.959499+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:39:59.959833+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:40:00.022573+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:40:00.501177+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:40:00.501183+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:40:00.770347+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:40:00.770813+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:40:01.064386+00:00", "trade", 10.0392, 335.0]
["2026-09-15T17:40:01.320883+00:00", "trade", 10.04, 100.0]
["2026-09-15T17:40:01.498465+00:00", "trade", 10.05, 100.0]
["2026-09-15T17:40:01.499189+00:00", "trade", 10.055, 2.0]
["2026-09-15T17:40:01.499800+00:00", "trade", 10.055, 100.0]
["2026-09-15T17:40:01.500003+00:00", "trade", 10.055, 159.0]
["2026-09-15T17:40:01.500510+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:40:01.500751+00:00", "trade", 10.055, 443.0]
["2026-09-15T17:40:01.742823+00:00", "trade", 10.055, 577.0]
["2026-09-15T17:40:02.043272+00:00", "trade", 10.0354, 500.0]
["2026-09-15T17:40:02.143242+00:00", "trade", 10.06, 400.0]
["2026-09-15T17:40:02.143244+00:00", "trade", 10.06, 3900.0]
["2026-09-15T17:40:02.143245+00:00", "trade", 10.06, 2234.0]
["2026-09-15T17:40:02.143247+00:00", "trade", 10.06, 100.0]
["2026-09-15T17:40:02.143249+00:00", "trade", 10.06, 4000.0]
["2026-09-15T17:40:02.143252+00:00", "trade", 10.06, 3000.0]
["2026-09-15T17:40:02.143252+00:00", "trade", 10.06, 1400.0]
["2026-09-15T17:40:02.143254+00:00", "trade", 10.06, 700.0]
["2026-09-15T17:40:02.143255+00:00", "trade", 10.06, 100.0]
["2026-09-15T17:40:02.143263+00:00", "trade", 10.06, 20.0]
["2026-09-15T17:40:02.143263+00:00", "trade", 10.06, 100.0]
["2026-09-15T17:40:02.143263+00:00", "trade", 10.06, 100.0]
["2026-09-15T17:40:02.143263+00:00", "trade", 10.06, 6.0]
["2026-09-15T17:40:02.143269+00:00", "trade", 10.06, 20.0]
["2026-09-15T17:40:02.143270+00:00", "trade", 10.06, 1800.0]
["2026-09-15T17:40:02.143270+00:00", "trade", 10.06, 2900.0]
["2026-09-15T17:40:02.143271+00:00", "trade", 10.06, 100.0]
["2026-09-15T17:40:02.143274+00:00", "trade", 10.06, 1100.0]
["2026-09-15T17:40:02.143276+00:00", "trade", 10.06, 455.0]
["2026-09-15T17:40:02.143341+00:00", "trade", 10.06, 600.0]
["2026-09-15T17:40:02.143346+00:00", "trade", 10.06, 100.0]
["2026-09-15T17:40:02.143348+00:00", "trade", 10.06, 3000.0]
["2026-09-15T17:40:02.143354+00:00", "trade", 10.06, 345.0]
["2026-09-15T17:40:02.143359+00:00", "trade", 10.06, 100.0]
["2026-09-15T17:40:02.143375+00:00", "trade", 10.06, 100.0]
["2026-09-15T17:40:02.143378+00:00", "trade", 10.06, 20.0]
["2026-09-15T17:40:02.143378+00:00", "trade", 10.06, 20.0]
["2026-09-15T17:40:02.143378+00:00", "trade", 10.06, 100.0]
["2026-09-15T17:40:02.143379+00:00", "trade", 10.06, 400.0]
["2026-09-15T17:40:02.143430+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:40:02.143437+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:40:02.143442+00:00", "trade", 10.06, 10.0]
["2026-09-15T17:40:02.143463+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:40:02.143470+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:40:02.143477+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:40:02.143484+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:40:02.143491+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:40:02.143498+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:40:02.143505+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:40:02.143512+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:40:02.143519+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:40:02.143525+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:40:02.143532+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:40:02.143538+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:40:02.143545+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:40:02.143552+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:40:02.143559+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:40:02.143566+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:40:02.143572+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:40:02.143587+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:40:02.143606+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:40:02.143612+00:00", "quote", 10.05, 10.06]
["2026-09-15T17:40:02.143613+00:00", "quote", 10.06, 10.06]
["2026-09-15T17:40:02.143620+00:00", "quote", 10.06, 10.06]
["2026-09-15T17:40:02.143624+00:00", "quote", 10.06, 10.06]
["2026-09-15T17:40:02.143633+00:00", "quote", 10.06, 10.06]
["2026-09-15T17:40:02.143641+00:00", "quote", 10.06, 10.06]
["2026-09-15T17:40:02.143647+00:00", "trade", 10.06, 1470.0]
["2026-09-15T17:40:02.143648+00:00", "trade", 10.06, 100.0]
["2026-09-15T17:40:02.143649+00:00", "quote", 10.06, 10.06]
["2026-09-15T17:40:02.143656+00:00", "quote", 10.06, 10.06]
["2026-09-15T17:40:02.143662+00:00", "quote", 10.06, 10.06]
["2026-09-15T17:40:02.143669+00:00", "trade", 10.06, 10.0]
["2026-09-15T17:40:02.143669+00:00", "quote", 10.06, 10.06]
["2026-09-15T17:40:02.143672+00:00", "trade", 10.06, 20.0]
["2026-09-15T17:40:02.143672+00:00", "trade", 10.06, 100.0]
["2026-09-15T17:40:02.143672+00:00", "trade", 10.06, 16.0]
["2026-09-15T17:40:02.143674+00:00", "quote", 10.06, 10.06]
["2026-09-15T17:40:02.143676+00:00", "trade", 10.06, 100.0]
["2026-09-15T17:40:02.143677+00:00", "quote", 10.06, 10.06]
["2026-09-15T17:40:02.143678+00:00", "trade", 10.06, 6700.0]
["2026-09-15T17:40:02.143678+00:00", "trade", 10.06, 1700.0]
["2026-09-15T17:40:02.143680+00:00", "trade", 10.06, 3300.0]
["2026-09-15T17:40:02.143680+00:00", "trade", 10.06, 200.0]
["2026-09-15T17:40:02.143680+00:00", "trade", 10.06, 100.0]
["2026-09-15T17:40:02.143680+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:02.143684+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:02.143691+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:02.143699+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:02.143706+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:02.143712+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:02.143726+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:02.143732+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:02.143739+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:02.143817+00:00", "trade", 10.06, 6.0]
["2026-09-15T17:40:02.143854+00:00", "trade", 10.0583, 57.0]
["2026-09-15T17:40:02.143886+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:02.143917+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:02.143924+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:02.143997+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:02.144004+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:02.144012+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:02.144022+00:00", "trade", 10.06, 50.0]
["2026-09-15T17:40:02.144068+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:02.144083+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:02.144094+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:02.144126+00:00", "trade", 10.06, 6.0]
["2026-09-15T17:40:02.144143+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:02.144144+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:02.144151+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:02.144157+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:02.144162+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:02.144177+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:02.144184+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:02.144184+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:02.144191+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:02.144281+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:02.144293+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:02.144305+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:02.144316+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:02.144450+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:02.144727+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:02.145120+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:02.145220+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:02.145940+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:02.145963+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:02.146850+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:02.146912+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:02.146934+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:02.147997+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:02.148178+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:02.148731+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:02.154474+00:00", "trade", 10.06, 86.0]
["2026-09-15T17:40:02.155397+00:00", "trade", 10.06, 139.0]
["2026-09-15T17:40:02.487921+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:02.636917+00:00", "trade", 10.065, 25.0]
["2026-09-15T17:40:02.636951+00:00", "trade", 10.065, 361.0]
["2026-09-15T17:40:02.637684+00:00", "trade", 10.065, 5.0]
["2026-09-15T17:40:02.638049+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:02.919639+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:03.072048+00:00", "trade", 10.065, 500.0]
["2026-09-15T17:40:03.072523+00:00", "trade", 10.065, 368.0]
["2026-09-15T17:40:03.960781+00:00", "trade", 10.0601, 25.0]
["2026-09-15T17:40:04.526840+00:00", "trade", 10.0655, 170.0]
["2026-09-15T17:40:04.751352+00:00", "trade", 10.0423, 1.0]
["2026-09-15T17:40:04.867596+00:00", "trade", 10.0423, 1.0]
["2026-09-15T17:40:05.593904+00:00", "trade", 10.061, 577.0]
["2026-09-15T17:40:05.782441+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:40:07.413815+00:00", "trade", 10.065, 2.0]
["2026-09-15T17:40:07.414016+00:00", "trade", 10.065, 18.0]
["2026-09-15T17:40:07.613982+00:00", "trade", 10.0601, 25.0]
["2026-09-15T17:40:07.907303+00:00", "trade", 10.06, 96.0]
["2026-09-15T17:40:07.908111+00:00", "trade", 10.06, 100.0]
["2026-09-15T17:40:07.909998+00:00", "trade", 10.06, 804.0]
["2026-09-15T17:40:07.910583+00:00", "trade", 10.0605, 52.0]
["2026-09-15T17:40:08.146060+00:00", "trade", 10.0389, 2.0]
["2026-09-15T17:40:08.175643+00:00", "trade", 10.07, 1400.0]
["2026-09-15T17:40:10.585605+00:00", "trade", 10.065, 2834.0]
["2026-09-15T17:40:11.342170+00:00", "trade", 10.0546, 400.0]
["2026-09-15T17:40:11.347391+00:00", "trade", 10.0546, 100.0]
["2026-09-15T17:40:11.881343+00:00", "trade", 10.0546, 4.0]
["2026-09-15T17:40:12.164383+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:12.441338+00:00", "trade", 10.0386, 100.0]
["2026-09-15T17:40:12.860804+00:00", "trade", 10.065, 900.0]
["2026-09-15T17:40:14.556438+00:00", "trade", 10.065, 41.0]
["2026-09-15T17:40:14.557283+00:00", "trade", 10.0698, 41.0]
["2026-09-15T17:40:14.570441+00:00", "trade", 10.065, 59.0]
["2026-09-15T17:40:14.572563+00:00", "trade", 10.0698, 59.0]
["2026-09-15T17:40:14.575056+00:00", "trade", 10.065, 61.0]
["2026-09-15T17:40:14.586369+00:00", "trade", 10.065, 4.0]
["2026-09-15T17:40:14.783794+00:00", "trade", 10.0698, 100.0]
["2026-09-15T17:40:15.382166+00:00", "trade", 10.065, 2.0]
["2026-09-15T17:40:15.501337+00:00", "trade", 10.0387, 100.0]
["2026-09-15T17:40:17.356864+00:00", "trade", 10.065, 4.0]
["2026-09-15T17:40:17.713100+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:17.713554+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:17.714410+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:18.163176+00:00", "trade", 10.07, 200.0]
["2026-09-15T17:40:18.222152+00:00", "trade", 10.0429, 34.0]
["2026-09-15T17:40:18.319217+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:18.446529+00:00", "trade", 10.0699, 10.0]
["2026-09-15T17:40:19.447225+00:00", "trade", 10.065, 4.0]
["2026-09-15T17:40:19.771162+00:00", "trade", 10.065, 144.0]
["2026-09-15T17:40:20.309948+00:00", "trade", 10.065, 375.0]
["2026-09-15T17:40:20.619692+00:00", "trade", 10.0677, 1.0]
["2026-09-15T17:40:23.520517+00:00", "trade", 10.0388, 100.0]
["2026-09-15T17:40:24.372400+00:00", "trade", 10.0432, 1.0]
["2026-09-15T17:40:24.474366+00:00", "trade", 10.06, 100.0]
["2026-09-15T17:40:24.496535+00:00", "trade", 10.06, 739.0]
["2026-09-15T17:40:26.766782+00:00", "trade", 10.07, 500.0]
["2026-09-15T17:40:28.234178+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:28.959505+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:29.222349+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:29.223099+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:29.326046+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:31.957464+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:33.015424+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:34.401921+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:34.401929+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:34.836737+00:00", "trade", 10.0577, 46.0]
["2026-09-15T17:40:35.781709+00:00", "trade", 10.06, 6.0]
["2026-09-15T17:40:35.782567+00:00", "trade", 10.065, 5.0]
["2026-09-15T17:40:36.442095+00:00", "trade", 10.0435, 25.0]
["2026-09-15T17:40:36.643318+00:00", "trade", 10.07, 400.0]
["2026-09-15T17:40:36.646322+00:00", "trade", 10.07, 400.0]
["2026-09-15T17:40:36.746394+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:37.036210+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:37.101834+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:37.108904+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:37.109705+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:37.244189+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:37.912367+00:00", "trade", 10.0663, 25.0]
["2026-09-15T17:40:38.620514+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:38.620521+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:39.394650+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:39.554912+00:00", "trade", 10.065, 451.0]
["2026-09-15T17:40:39.555596+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:39.555689+00:00", "trade", 10.065, 3.0]
["2026-09-15T17:40:39.818844+00:00", "trade", 10.065, 75.0]
["2026-09-15T17:40:39.896851+00:00", "trade", 10.065, 600.0]
["2026-09-15T17:40:39.896853+00:00", "trade", 10.07, 125.0]
["2026-09-15T17:40:39.897548+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:39.897606+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:39.898338+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:39.898789+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:39.899416+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:39.900694+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:40:39.901006+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:39.904511+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:40:39.905200+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:39.905654+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:40.117839+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:40.118302+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:40.350615+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:40.358410+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:40.360834+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:40.466693+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:40.951523+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:40.951576+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:40.953520+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:40.983134+00:00", "trade", 10.0433, 45.0]
["2026-09-15T17:40:41.296534+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:41.517284+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:43.197072+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:43.197555+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:43.480546+00:00", "trade", 10.065, 10.0]
["2026-09-15T17:40:43.615208+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:43.650752+00:00", "trade", 10.0686, 117.0]
["2026-09-15T17:40:43.772981+00:00", "trade", 10.07, 1.0]
["2026-09-15T17:40:44.251202+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:44.251210+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:44.533241+00:00", "trade", 10.06, 20.0]
["2026-09-15T17:40:44.612169+00:00", "trade", 10.0684, 1.0]
["2026-09-15T17:40:44.884054+00:00", "trade", 10.07, 20.0]
["2026-09-15T17:40:45.331915+00:00", "trade", 10.0438, 12.0]
["2026-09-15T17:40:45.481280+00:00", "trade", 10.0438, 1.0]
["2026-09-15T17:40:47.555480+00:00", "trade", 10.0677, 577.0]
["2026-09-15T17:40:47.917062+00:00", "trade", 10.07, 300.0]
["2026-09-15T17:40:47.917063+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:47.917527+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:47.923534+00:00", "trade", 10.07, 500.0]
["2026-09-15T17:40:47.927287+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:40:47.929652+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:40:47.950979+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:48.046342+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:48.161058+00:00", "trade", 10.0395, 100.0]
["2026-09-15T17:40:48.161836+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:48.161907+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:48.684888+00:00", "trade", 10.065, 7500.0]
["2026-09-15T17:40:50.322524+00:00", "trade", 10.065, 5.0]
["2026-09-15T17:40:50.324640+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:50.325877+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:50.580814+00:00", "trade", 10.055, 1.0]
["2026-09-15T17:40:50.652226+00:00", "trade", 10.07, 1355.0]
["2026-09-15T17:40:50.652306+00:00", "trade", 10.07, 1.0]
["2026-09-15T17:40:50.652555+00:00", "trade", 10.07, 631.0]
["2026-09-15T17:40:50.958844+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:51.017419+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:51.178412+00:00", "trade", 10.065, 12.0]
["2026-09-15T17:40:52.180821+00:00", "trade", 10.065, 9.0]
["2026-09-15T17:40:53.179156+00:00", "trade", 10.065, 5.0]
["2026-09-15T17:40:55.000333+00:00", "trade", 10.0685, 5.0]
["2026-09-15T17:40:55.001143+00:00", "trade", 10.065, 2.0]
["2026-09-15T17:40:56.185942+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:56.350770+00:00", "trade", 10.069, 2.0]
["2026-09-15T17:40:56.350783+00:00", "trade", 10.069, 3.0]
["2026-09-15T17:40:57.197832+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:57.197833+00:00", "trade", 10.07, 600.0]
["2026-09-15T17:40:57.204471+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:40:57.225766+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:40:59.340797+00:00", "trade", 10.0662, 97.0]
["2026-09-15T17:40:59.526776+00:00", "trade", 10.0699, 7500.0]
["2026-09-15T17:40:59.527358+00:00", "trade", 10.0678, 63.0]
["2026-09-15T17:40:59.527437+00:00", "trade", 10.065, 2.0]
["2026-09-15T17:40:59.527754+00:00", "trade", 10.065, 3.0]
["2026-09-15T17:40:59.527796+00:00", "trade", 10.06, 168.0]
["2026-09-15T17:40:59.854813+00:00", "trade", 10.0407, 100.0]
["2026-09-15T17:41:00.337140+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:41:00.753081+00:00", "trade", 10.0454, 1.0]
["2026-09-15T17:41:01.061167+00:00", "trade", 10.0408, 73.0]
["2026-09-15T17:41:01.073666+00:00", "trade", 10.065, 15.0]
["2026-09-15T17:41:01.874769+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:41:03.959060+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:41:05.386564+00:00", "trade", 10.07, 275.0]
["2026-09-15T17:41:05.386565+00:00", "trade", 10.07, 325.0]
["2026-09-15T17:41:05.387270+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:41:05.387308+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:41:05.387327+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:41:05.387340+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:41:05.394920+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:41:05.396743+00:00", "trade", 10.07, 61.0]
["2026-09-15T17:41:05.396924+00:00", "trade", 10.07, 139.0]
["2026-09-15T17:41:05.875154+00:00", "trade", 10.0688, 3500.0]
["2026-09-15T17:41:06.875904+00:00", "trade", 10.065, 3.0]
["2026-09-15T17:41:07.839951+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:41:07.839958+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:41:07.922581+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:41:07.923047+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:41:08.178064+00:00", "trade", 10.0451, 1.0]
["2026-09-15T17:41:08.982187+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:41:08.982194+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:41:08.999015+00:00", "trade", 10.0628, 600.0]
["2026-09-15T17:41:09.013336+00:00", "trade", 10.065, 7500.0]
["2026-09-15T17:41:09.196806+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:41:09.197580+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:41:09.198051+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:41:09.781675+00:00", "trade", 10.0416, 100.0]
["2026-09-15T17:41:11.010531+00:00", "trade", 10.065, 23.0]
["2026-09-15T17:41:11.855186+00:00", "trade", 10.07, 1200.0]
["2026-09-15T17:41:11.855190+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:41:13.074390+00:00", "trade", 10.0505, 33.0]
["2026-09-15T17:41:13.084318+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:41:13.565750+00:00", "trade", 10.0462, 23.0]
["2026-09-15T17:41:13.627401+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:41:13.627413+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:41:14.516939+00:00", "trade", 10.0509, 100.0]
["2026-09-15T17:41:15.508935+00:00", "trade", 10.0686, 245.0]
["2026-09-15T17:41:15.509842+00:00", "trade", 10.065, 5.0]
["2026-09-15T17:41:15.664767+00:00", "trade", 10.06, 100.0]
["2026-09-15T17:41:15.733904+00:00", "trade", 10.07, 1.0]
["2026-09-15T17:41:16.391980+00:00", "trade", 10.07, 300.0]
["2026-09-15T17:41:17.631335+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:41:17.631800+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:41:17.817003+00:00", "trade", 10.07, 7500.0]
["2026-09-15T17:41:17.817589+00:00", "trade", 10.0678, 67.0]
["2026-09-15T17:41:18.639193+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:41:19.811433+00:00", "trade", 10.0676, 1.0]
["2026-09-15T17:41:20.301418+00:00", "trade", 10.0686, 1.0]
["2026-09-15T17:41:20.301451+00:00", "trade", 10.0686, 2.0]
["2026-09-15T17:41:22.502085+00:00", "trade", 10.0677, 2.0]
["2026-09-15T17:41:23.291616+00:00", "trade", 10.065, 100.0]
["2026-09-15T17:41:24.039630+00:00", "trade", 10.0514, 15.0]
["2026-09-15T17:41:24.474026+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:41:24.474086+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:41:24.474147+00:00", "trade", 10.07, 6.0]
["2026-09-15T17:41:24.474209+00:00", "trade", 10.07, 400.0]
["2026-09-15T17:41:24.474762+00:00", "trade", 10.065, 2.0]
["2026-09-15T17:41:25.254776+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:41:25.254782+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:41:25.255235+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:41:25.255244+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:41:25.642370+00:00", "trade", 10.069, 1.0]
["2026-09-15T17:41:26.195961+00:00", "trade", 10.07, 7500.0]
["2026-09-15T17:41:26.694713+00:00", "trade", 10.06, 100.0]
["2026-09-15T17:41:26.981629+00:00", "trade", 10.07, 10.0]
["2026-09-15T17:41:27.984848+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:41:28.695520+00:00", "trade", 10.065, 4.0]
["2026-09-15T17:41:29.902199+00:00", "trade", 10.0429, 100.0]
["2026-09-15T17:41:29.961338+00:00", "trade", 10.065, 300.0]
["2026-09-15T17:41:30.317340+00:00", "trade", 10.07, 300.0]
["2026-09-15T17:41:30.317729+00:00", "trade", 10.07, 600.0]
["2026-09-15T17:41:30.317813+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:41:30.325319+00:00", "trade", 10.07, 600.0]
["2026-09-15T17:41:30.978901+00:00", "trade", 10.065, 8.0]
["2026-09-15T17:41:30.979079+00:00", "trade", 10.065, 8.0]
["2026-09-15T17:41:31.201681+00:00", "trade", 10.043, 100.0]
["2026-09-15T17:41:32.302034+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:41:33.241477+00:00", "trade", 10.0522, 11.0]
["2026-09-15T17:41:34.247677+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:41:35.069197+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:41:35.188963+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:41:35.325337+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:41:35.325801+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:41:35.447246+00:00", "trade", 10.065, 6.0]
["2026-09-15T17:41:36.181353+00:00", "trade", 10.043, 100.0]
["2026-09-15T17:41:36.502864+00:00", "trade", 10.07, 800.0]
["2026-09-15T17:41:36.502874+00:00", "trade", 10.07, 500.0]
["2026-09-15T17:41:36.502878+00:00", "trade", 10.07, 600.0]
["2026-09-15T17:41:36.503222+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:41:36.503294+00:00", "trade", 10.065, 2.0]
["2026-09-15T17:41:36.503376+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:41:36.503398+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:41:36.503710+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:41:36.504150+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:41:36.504611+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:41:36.617403+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:41:36.617860+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:41:37.158621+00:00", "trade", 10.0695, 500.0]
["2026-09-15T17:41:37.284497+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:41:38.085133+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:41:38.085141+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:41:38.313504+00:00", "trade", 10.06, 100.0]
["2026-09-15T17:41:38.314254+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:41:38.897338+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:41:39.155772+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:41:40.815330+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:41:41.312498+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:41:41.312963+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:41:41.313413+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:41:42.160754+00:00", "trade", 10.0431, 100.0]
["2026-09-15T17:41:42.560980+00:00", "trade", 10.0623, 1.0]
["2026-09-15T17:41:42.561868+00:00", "trade", 10.065, 5.0]
["2026-09-15T17:41:42.820917+00:00", "trade", 10.065, 1.0]
["2026-09-15T17:41:42.821281+00:00", "trade", 10.065, 1.0]
["2026-09-15T17:41:42.947300+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:41:43.616108+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:41:45.808160+00:00", "trade", 10.0583, 3.0]
["2026-09-15T17:41:46.384473+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:41:47.819370+00:00", "trade", 10.0697, 40.0]
["2026-09-15T17:41:48.587119+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:41:48.587126+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:41:48.870457+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:41:48.870679+00:00", "trade", 10.06, 100.0]
["2026-09-15T17:41:48.870881+00:00", "trade", 10.06, 100.0]
["2026-09-15T17:41:48.871413+00:00", "trade", 10.065, 2.0]
["2026-09-15T17:41:48.953138+00:00", "trade", 10.07, 271.0]
["2026-09-15T17:41:48.955861+00:00", "trade", 10.065, 271.0]
["2026-09-15T17:41:49.097784+00:00", "trade", 10.065, 4.0]
["2026-09-15T17:41:49.097867+00:00", "trade", 10.065, 1.0]
["2026-09-15T17:41:49.097945+00:00", "trade", 10.065, 93.0]
["2026-09-15T17:41:49.370479+00:00", "trade", 10.065, 3960.0]
["2026-09-15T17:41:50.365662+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:41:50.568606+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:41:50.569284+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:41:50.936286+00:00", "trade", 10.07, 1200.0]
["2026-09-15T17:41:50.936286+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:41:51.109222+00:00", "trade", 10.068, 49.0]
["2026-09-15T17:41:51.282332+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:41:52.062588+00:00", "trade", 10.07, 500.0]
["2026-09-15T17:41:52.063283+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:41:52.064512+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:41:52.076952+00:00", "trade", 10.07, 400.0]
["2026-09-15T17:41:52.102521+00:00", "trade", 10.065, 76.0]
["2026-09-15T17:41:52.176259+00:00", "trade", 10.07, 32.0]
["2026-09-15T17:41:52.176634+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:41:52.802968+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:41:52.888377+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:41:52.889530+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:41:52.891223+00:00", "trade", 10.065, 337.0]
["2026-09-15T17:41:52.943980+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:41:54.099659+00:00", "trade", 10.06, 100.0]
["2026-09-15T17:41:54.103799+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:41:54.656015+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:41:54.830378+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:41:55.285627+00:00", "trade", 10.065, 590.0]
["2026-09-15T17:41:55.291845+00:00", "trade", 10.065, 411.0]
["2026-09-15T17:41:55.298848+00:00", "trade", 10.065, 12.0]
["2026-09-15T17:41:55.625963+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:41:56.471573+00:00", "trade", 10.07, 400.0]
["2026-09-15T17:41:56.471578+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:41:56.481163+00:00", "trade", 10.07, 665.0]
["2026-09-15T17:41:56.481165+00:00", "trade", 10.07, 4300.0]
["2026-09-15T17:41:56.481168+00:00", "trade", 10.07, 1008.0]
["2026-09-15T17:41:56.481168+00:00", "trade", 10.07, 20.0]
["2026-09-15T17:41:56.481171+00:00", "trade", 10.07, 7100.0]
["2026-09-15T17:41:56.481172+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:41:56.481176+00:00", "trade", 10.07, 1000.0]
["2026-09-15T17:41:56.481215+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:41:56.481277+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:41:56.481290+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:41:56.481299+00:00", "trade", 10.07, 442.0]
["2026-09-15T17:41:56.481299+00:00", "trade", 10.07, 20.0]
["2026-09-15T17:41:56.481310+00:00", "trade", 10.07, 394.0]
["2026-09-15T17:41:56.481326+00:00", "trade", 10.07, 20.0]
["2026-09-15T17:41:56.481329+00:00", "trade", 10.07, 3000.0]
["2026-09-15T17:41:56.481331+00:00", "trade", 10.07, 1100.0]
["2026-09-15T17:41:56.481332+00:00", "trade", 10.07, 20.0]
["2026-09-15T17:41:56.481337+00:00", "trade", 10.07, 10.0]
["2026-09-15T17:41:56.481342+00:00", "trade", 10.07, 1100.0]
["2026-09-15T17:41:56.481351+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:41:56.481366+00:00", "trade", 10.07, 600.0]
["2026-09-15T17:41:56.481372+00:00", "trade", 10.07, 1000.0]
["2026-09-15T17:41:56.481381+00:00", "trade", 10.07, 1000.0]
["2026-09-15T17:41:56.481408+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:41:56.481415+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:41:56.481422+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:41:56.481428+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:41:56.481436+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:41:56.481443+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:41:56.481474+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:41:56.481482+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:41:56.481488+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:41:56.481495+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:41:56.481527+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:41:56.481531+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:41:56.481548+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:41:56.481594+00:00", "trade", 10.07, 1150.0]
["2026-09-15T17:41:56.481613+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:41:56.481630+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:41:56.481638+00:00", "quote", 10.07, 10.07]
["2026-09-15T17:41:56.481646+00:00", "quote", 10.07, 10.07]
["2026-09-15T17:41:56.481653+00:00", "quote", 10.07, 10.07]
["2026-09-15T17:41:56.481659+00:00", "quote", 10.07, 10.07]
["2026-09-15T17:41:56.481665+00:00", "quote", 10.07, 10.07]
["2026-09-15T17:41:56.481673+00:00", "quote", 10.07, 10.07]
["2026-09-15T17:41:56.481679+00:00", "quote", 10.07, 10.07]
["2026-09-15T17:41:56.481681+00:00", "trade", 10.07, 15.0]
["2026-09-15T17:41:56.481684+00:00", "trade", 10.07, 16.0]
["2026-09-15T17:41:56.481684+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:41:56.481684+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:41:56.481685+00:00", "quote", 10.07, 10.07]
["2026-09-15T17:41:56.481688+00:00", "trade", 10.07, 4.0]
["2026-09-15T17:41:56.481692+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:41:56.481692+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:41:56.481692+00:00", "trade", 10.07, 2600.0]
["2026-09-15T17:41:56.481692+00:00", "quote", 10.07, 10.07]
["2026-09-15T17:41:56.481694+00:00", "quote", 10.07, 10.07]
["2026-09-15T17:41:56.481695+00:00", "trade", 10.07, 16.0]
["2026-09-15T17:41:56.481699+00:00", "trade", 10.07, 1000.0]
["2026-09-15T17:41:56.481699+00:00", "quote", 10.07, 10.07]
["2026-09-15T17:41:56.481706+00:00", "quote", 10.07, 10.07]
["2026-09-15T17:41:56.481710+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:41:56.481712+00:00", "quote", 10.07, 10.07]
["2026-09-15T17:41:56.481732+00:00", "quote", 10.07, 10.07]
["2026-09-15T17:41:56.481736+00:00", "trade", 10.07, 600.0]
["2026-09-15T17:41:56.481739+00:00", "quote", 10.07, 10.07]
["2026-09-15T17:41:56.481739+00:00", "quote", 10.07, 10.07]
["2026-09-15T17:41:56.481740+00:00", "trade", 10.07, 1500.0]
["2026-09-15T17:41:56.481740+00:00", "trade", 10.07, 900.0]
["2026-09-15T17:41:56.481740+00:00", "trade", 10.07, 400.0]
["2026-09-15T17:41:56.481745+00:00", "quote", 10.07, 10.07]
["2026-09-15T17:41:56.481752+00:00", "quote", 10.07, 10.07]
["2026-09-15T17:41:56.481775+00:00", "trade", 10.0686, 67.0]
["2026-09-15T17:41:56.481793+00:00", "quote", 10.07, 10.07]
["2026-09-15T17:41:56.481822+00:00", "quote", 10.07, 10.07]
["2026-09-15T17:41:56.481902+00:00", "quote", 10.07, 10.07]
["2026-09-15T17:41:56.481947+00:00", "trade", 10.07, 16.0]
["2026-09-15T17:41:56.481947+00:00", "trade", 10.07, 16.0]
["2026-09-15T17:41:56.481947+00:00", "trade", 10.07, 84.0]
["2026-09-15T17:41:56.481950+00:00", "trade", 10.07, 389.0]
["2026-09-15T17:41:56.481950+00:00", "quote", 10.07, 10.07]
["2026-09-15T17:41:56.481952+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:41:56.481952+00:00", "trade", 10.07, 10.0]
["2026-09-15T17:41:56.481955+00:00", "quote", 10.07, 10.07]
["2026-09-15T17:41:56.481957+00:00", "quote", 10.07, 10.07]
["2026-09-15T17:41:56.481966+00:00", "trade", 10.07, 10.0]
["2026-09-15T17:41:56.481969+00:00", "trade", 10.07, 600.0]
["2026-09-15T17:41:56.481973+00:00", "trade", 10.07, 20.0]
["2026-09-15T17:41:56.481983+00:00", "trade", 10.07, 1000.0]
["2026-09-15T17:41:56.482017+00:00", "quote", 10.07, 10.07]
["2026-09-15T17:41:56.482028+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:41:56.482038+00:00", "trade", 10.07, 600.0]
["2026-09-15T17:41:56.482043+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:41:56.482087+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:41:56.482106+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:41:56.482217+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:41:56.482231+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:41:56.482348+00:00", "trade", 10.07, 53.0]
["2026-09-15T17:41:56.482442+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:41:56.482467+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:41:56.482488+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:41:56.482507+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:41:56.482560+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:41:56.482606+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:41:56.482713+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:41:56.482714+00:00", "trade", 10.07, 300.0]
["2026-09-15T17:41:56.482719+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:41:56.482732+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:41:56.482745+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:41:56.482802+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:41:56.482844+00:00", "trade", 10.075, 6.0]
["2026-09-15T17:41:56.482870+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:41:56.482874+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:41:56.482900+00:00", "trade", 10.075, 4.0]
["2026-09-15T17:41:56.482904+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:41:56.483146+00:00", "trade", 10.07, 6.0]
["2026-09-15T17:41:56.484213+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:41:56.484235+00:00", "trade", 10.07, 1.0]
["2026-09-15T17:41:56.484242+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:41:56.484294+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:41:56.484715+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:41:56.484752+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:41:56.484819+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:41:56.484844+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:41:56.484868+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:41:56.484878+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:41:56.485016+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:41:56.485039+00:00", "trade", 10.07, 200.0]
["2026-09-15T17:41:56.485185+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:41:56.485592+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:41:56.485605+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:41:56.485612+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:41:56.487200+00:00", "trade", 10.07, 600.0]
["2026-09-15T17:41:56.487453+00:00", "trade", 10.075, 100.0]
["2026-09-15T17:41:56.487613+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:41:56.487630+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:41:56.487642+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:41:56.487910+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:41:56.496509+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:41:56.581878+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:41:56.584991+00:00", "trade", 10.075, 100.0]
["2026-09-15T17:41:56.921417+00:00", "trade", 10.0458, 100.0]
["2026-09-15T17:41:56.982222+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:41:56.982727+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:41:57.024307+00:00", "trade", 10.07, 77.0]
["2026-09-15T17:41:57.024643+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:41:57.024649+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:41:57.024742+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:41:57.577565+00:00", "trade", 10.0751, 3500.0]
["2026-09-15T17:41:57.920399+00:00", "trade", 10.07, 300.0]
["2026-09-15T17:41:58.024177+00:00", "trade", 10.07, 39.0]
["2026-09-15T17:41:58.024320+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:41:58.024325+00:00", "trade", 10.07, 5.0]
["2026-09-15T17:41:58.024771+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:41:58.104165+00:00", "trade", 10.07, 300.0]
["2026-09-15T17:41:58.185376+00:00", "trade", 10.07, 200.0]
["2026-09-15T17:41:58.339614+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:41:58.486219+00:00", "trade", 10.07, 400.0]
["2026-09-15T17:41:58.849421+00:00", "trade", 10.0711, 3700.0]
["2026-09-15T17:41:59.099795+00:00", "trade", 10.07, 300.0]
["2026-09-15T17:41:59.536695+00:00", "trade", 10.07, 5.0]
["2026-09-15T17:41:59.551389+00:00", "trade", 10.07, 200.0]
["2026-09-15T17:41:59.551675+00:00", "trade", 10.07, 300.0]
["2026-09-15T17:41:59.551835+00:00", "trade", 10.07, 300.0]
["2026-09-15T17:41:59.551988+00:00", "trade", 10.07, 300.0]
["2026-09-15T17:41:59.552172+00:00", "trade", 10.07, 300.0]
["2026-09-15T17:41:59.552252+00:00", "trade", 10.07, 300.0]
["2026-09-15T17:41:59.552318+00:00", "trade", 10.07, 330.0]
["2026-09-15T17:41:59.552450+00:00", "trade", 10.07, 200.0]
["2026-09-15T17:41:59.552522+00:00", "trade", 10.07, 2000.0]
["2026-09-15T17:41:59.552567+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:41:59.552837+00:00", "trade", 10.0714, 50.0]
["2026-09-15T17:41:59.552838+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:41:59.557880+00:00", "trade", 10.07, 200.0]
["2026-09-15T17:41:59.583979+00:00", "trade", 10.07, 300.0]
["2026-09-15T17:41:59.588584+00:00", "trade", 10.07, 200.0]
["2026-09-15T17:41:59.588816+00:00", "trade", 10.07, 70.0]
["2026-09-15T17:41:59.827552+00:00", "trade", 10.075, 200.0]
["2026-09-15T17:41:59.827574+00:00", "trade", 10.075, 100.0]
["2026-09-15T17:41:59.827606+00:00", "trade", 10.075, 200.0]
["2026-09-15T17:41:59.827707+00:00", "trade", 10.075, 100.0]
["2026-09-15T17:41:59.827774+00:00", "trade", 10.075, 200.0]
["2026-09-15T17:41:59.827823+00:00", "trade", 10.075, 100.0]
["2026-09-15T17:41:59.828095+00:00", "trade", 10.075, 100.0]
["2026-09-15T17:41:59.850147+00:00", "trade", 10.075, 100.0]
["2026-09-15T17:41:59.902127+00:00", "trade", 10.075, 100.0]
["2026-09-15T17:41:59.902161+00:00", "trade", 10.075, 100.0]
["2026-09-15T17:41:59.902314+00:00", "trade", 10.075, 100.0]
["2026-09-15T17:41:59.902406+00:00", "trade", 10.075, 100.0]
["2026-09-15T17:41:59.960889+00:00", "trade", 10.075, 128.0]
["2026-09-15T17:42:00.722395+00:00", "trade", 10.0466, 100.0]
["2026-09-15T17:42:00.878825+00:00", "trade", 10.0615, 34.0]
["2026-09-15T17:42:00.903460+00:00", "trade", 10.075, 5.0]
["2026-09-15T17:42:01.699547+00:00", "trade", 10.0666, 200.0]
["2026-09-15T17:42:01.795522+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:42:01.947484+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:42:01.958633+00:00", "trade", 10.074, 846.0]
["2026-09-15T17:42:02.234103+00:00", "trade", 10.0751, 2834.0]
["2026-09-15T17:42:02.951957+00:00", "trade", 10.078, 1.0]
["2026-09-15T17:42:03.084412+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:42:03.916434+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:42:05.223458+00:00", "trade", 10.07, 4.0]
["2026-09-15T17:42:05.223462+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:42:05.223516+00:00", "trade", 10.07, 4.0]
["2026-09-15T17:42:05.235283+00:00", "trade", 10.075, 100.0]
["2026-09-15T17:42:05.443171+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:42:05.663561+00:00", "trade", 10.07, 200.0]
["2026-09-15T17:42:05.664644+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:42:05.664669+00:00", "trade", 10.07, 300.0]
["2026-09-15T17:42:05.664670+00:00", "trade", 10.07, 196.0]
["2026-09-15T17:42:05.664695+00:00", "trade", 10.07, 500.0]
["2026-09-15T17:42:05.664713+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:42:05.664726+00:00", "trade", 10.07, 704.0]
["2026-09-15T17:42:05.664727+00:00", "trade", 10.07, 3234.0]
["2026-09-15T17:42:05.664730+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:42:05.664731+00:00", "trade", 10.07, 25.0]
["2026-09-15T17:42:05.664731+00:00", "trade", 10.07, 500.0]
["2026-09-15T17:42:05.664733+00:00", "trade", 10.07, 200.0]
["2026-09-15T17:42:05.664734+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:42:05.664736+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:42:05.664738+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:42:05.664749+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:42:05.664757+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:42:05.664763+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:42:05.664772+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:42:05.664803+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:42:05.664839+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:42:05.664852+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:42:05.664858+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:42:05.664865+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:42:05.664872+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:42:05.664880+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:42:05.664886+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:42:05.664893+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:42:05.664900+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:42:05.664906+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:42:05.664913+00:00", "trade", 10.07, 2900.0]
["2026-09-15T17:42:05.664913+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:42:05.664916+00:00", "trade", 10.07, 1000.0]
["2026-09-15T17:42:05.664918+00:00", "trade", 10.07, 557.0]
["2026-09-15T17:42:05.664919+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:42:05.664921+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:42:05.664923+00:00", "trade", 10.07, 1300.0]
["2026-09-15T17:42:05.664924+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:42:05.664925+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:42:05.664925+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:42:05.664926+00:00", "trade", 10.07, 300.0]
["2026-09-15T17:42:05.664926+00:00", "trade", 10.07, 1.0]
["2026-09-15T17:42:05.664930+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:42:05.664933+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:42:05.664939+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:42:05.664945+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:42:05.664946+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:42:05.664953+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:42:05.664960+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:42:05.664965+00:00", "trade", 10.07, 1.0]
["2026-09-15T17:42:05.664966+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:42:05.664973+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:42:05.664980+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:42:05.664987+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:42:05.664994+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:42:05.664996+00:00", "trade", 10.07, 1900.0]
["2026-09-15T17:42:05.664998+00:00", "trade", 10.07, 198.0]
["2026-09-15T17:42:05.664998+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:42:05.665001+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:42:05.665008+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:42:05.665015+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:42:05.665021+00:00", "trade", 10.07, 200.0]
["2026-09-15T17:42:05.665024+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:42:05.665030+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:42:05.665037+00:00", "trade", 10.07, 600.0]
["2026-09-15T17:42:05.665037+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:42:05.665040+00:00", "trade", 10.07, 6700.0]
["2026-09-15T17:42:05.665040+00:00", "trade", 10.07, 1500.0]
["2026-09-15T17:42:05.665040+00:00", "trade", 10.07, 400.0]
["2026-09-15T17:42:05.665043+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:42:05.665044+00:00", "trade", 10.07, 1.0]
["2026-09-15T17:42:05.665046+00:00", "trade", 10.07, 1276.0]
["2026-09-15T17:42:05.665048+00:00", "trade", 10.07, 200.0]
["2026-09-15T17:42:05.665048+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:42:05.665057+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:42:05.665059+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:42:05.665064+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:42:05.665071+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:42:05.665085+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:42:05.665091+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:42:05.665098+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:42:05.665105+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:42:05.665111+00:00", "trade", 10.07, 803.0]
["2026-09-15T17:42:05.665112+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:42:05.665113+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:42:05.665120+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:42:05.665128+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:42:05.665134+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:42:05.665134+00:00", "quote", 10.07, 10.07]
["2026-09-15T17:42:05.665138+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:42:05.665142+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:42:05.665149+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:42:05.665149+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:42:05.665156+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:42:05.665162+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:42:05.665169+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:42:05.665175+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:42:05.665182+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:42:05.665189+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:42:05.665196+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:42:05.665202+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:42:05.665210+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:42:05.665216+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:42:05.665223+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:42:05.665229+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:42:05.665236+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:42:05.665244+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:42:05.665375+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:42:05.665386+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:42:05.665477+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:42:05.665490+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:42:05.665496+00:00", "trade", 10.065, 61.0]
["2026-09-15T17:42:05.665497+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:42:05.665500+00:00", "trade", 10.0714, 56.0]
["2026-09-15T17:42:05.665505+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:42:05.665543+00:00", "trade", 10.065, 1.0]
["2026-09-15T17:42:05.665556+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:42:05.665592+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:42:05.665595+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:42:05.665616+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:42:05.665636+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:42:05.665643+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:42:05.665652+00:00", "trade", 10.07, 15519.0]
["2026-09-15T17:42:05.665660+00:00", "trade", 10.07, 50.0]
["2026-09-15T17:42:05.665847+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:42:05.666010+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:42:05.666238+00:00", "trade", 10.07, 51.0]
["2026-09-15T17:42:05.666553+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:42:05.666568+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:42:05.666785+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:42:05.667012+00:00", "trade", 10.07, 1.0]
["2026-09-15T17:42:05.668010+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:42:05.668500+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:42:05.669029+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:42:05.669422+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:42:05.672142+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:42:05.736673+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:42:05.798210+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:42:06.227087+00:00", "trade", 10.065, 100.0]
["2026-09-15T17:42:06.580464+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:42:06.631531+00:00", "trade", 10.065, 3.0]
["2026-09-15T17:42:06.839847+00:00", "trade", 10.065, 100.0]
["2026-09-15T17:42:07.025279+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:42:07.354560+00:00", "trade", 10.0664, 100.0]
["2026-09-15T17:42:08.108060+00:00", "trade", 10.0606, 1.0]
["2026-09-15T17:42:09.035689+00:00", "trade", 10.0666, 724.0]
["2026-09-15T17:42:10.696008+00:00", "trade", 10.06, 20.0]
["2026-09-15T17:42:10.815235+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:42:11.274223+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:42:11.701187+00:00", "trade", 10.0488, 11.0]
["2026-09-15T17:42:11.962624+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:42:12.806770+00:00", "trade", 10.065, 2.0]
["2026-09-15T17:42:12.807237+00:00", "trade", 10.06, 2.0]
["2026-09-15T17:42:12.808064+00:00", "trade", 10.065, 10.0]
["2026-09-15T17:42:13.289506+00:00", "trade", 10.065, 6.0]
["2026-09-15T17:42:13.603149+00:00", "trade", 10.0701, 9.0]
["2026-09-15T17:42:13.787197+00:00", "trade", 10.0488, 100.0]
["2026-09-15T17:42:15.326042+00:00", "trade", 10.065, 63.0]
["2026-09-15T17:42:15.328290+00:00", "trade", 10.065, 1.0]
["2026-09-15T17:42:15.332651+00:00", "trade", 10.065, 1.0]
["2026-09-15T17:42:15.774650+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:42:15.775967+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:42:17.008460+00:00", "trade", 10.065, 900.0]
["2026-09-15T17:42:17.176175+00:00", "trade", 10.065, 2.0]
["2026-09-15T17:42:17.245332+00:00", "trade", 10.0677, 90.0]
["2026-09-15T17:42:17.653521+00:00", "trade", 10.063, 22.0]
["2026-09-15T17:42:18.058278+00:00", "trade", 10.065, 500.0]
["2026-09-15T17:42:18.168971+00:00", "trade", 10.065, 500.0]
["2026-09-15T17:42:18.694780+00:00", "trade", 10.065, 99.0]
["2026-09-15T17:42:18.697006+00:00", "trade", 10.065, 1.0]
["2026-09-15T17:42:19.695512+00:00", "trade", 10.065, 3.0]
["2026-09-15T17:42:20.619793+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:42:20.620253+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:42:20.621181+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:42:20.730855+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:42:21.166197+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:42:21.321137+00:00", "trade", 10.0489, 200.0]
["2026-09-15T17:42:21.638073+00:00", "trade", 10.0626, 4079.0]
["2026-09-15T17:42:21.638443+00:00", "trade", 10.0626, 1.0]
["2026-09-15T17:42:22.638761+00:00", "trade", 10.06, 2.0]
["2026-09-15T17:42:23.028359+00:00", "trade", 10.0686, 75.0]
["2026-09-15T17:42:30.395656+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:42:31.822695+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:42:33.027296+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:42:34.726289+00:00", "trade", 10.0632, 23.0]
["2026-09-15T17:42:34.727055+00:00", "trade", 10.065, 2.0]
["2026-09-15T17:42:34.727170+00:00", "trade", 10.065, 5.0]
["2026-09-15T17:42:34.845390+00:00", "trade", 10.065, 65.0]
["2026-09-15T17:42:35.230653+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:42:35.308555+00:00", "trade", 10.0632, 60.0]
["2026-09-15T17:42:35.667363+00:00", "trade", 10.0639, 23.0]
["2026-09-15T17:42:35.867389+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:42:36.554393+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:42:36.555140+00:00", "trade", 10.065, 2.0]
["2026-09-15T17:42:37.857174+00:00", "trade", 10.0628, 33.0]
["2026-09-15T17:42:37.857542+00:00", "trade", 10.0628, 1.0]
["2026-09-15T17:42:38.740236+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:42:39.349571+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:42:40.364375+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:42:40.786212+00:00", "trade", 10.06, 200.0]
["2026-09-15T17:42:40.859577+00:00", "trade", 10.065, 98.0]
["2026-09-15T17:42:40.859588+00:00", "trade", 10.06, 98.0]
["2026-09-15T17:42:40.859622+00:00", "trade", 10.065, 20.0]
["2026-09-15T17:42:40.859631+00:00", "trade", 10.06, 20.0]
["2026-09-15T17:42:40.859778+00:00", "trade", 10.065, 82.0]
["2026-09-15T17:42:41.237247+00:00", "trade", 10.07, 20.0]
["2026-09-15T17:42:41.781267+00:00", "trade", 10.0501, 3.0]
["2026-09-15T17:42:44.710496+00:00", "trade", 10.065, 10.0]
["2026-09-15T17:42:45.420547+00:00", "trade", 10.065, 900.0]
["2026-09-15T17:42:46.623903+00:00", "trade", 10.0692, 10.0]
["2026-09-15T17:42:47.438920+00:00", "trade", 10.065, 54.0]
["2026-09-15T17:42:50.121450+00:00", "trade", 10.0502, 100.0]
["2026-09-15T17:42:51.957545+00:00", "trade", 10.065, 6.0]
["2026-09-15T17:42:51.958246+00:00", "trade", 10.065, 2.0]
["2026-09-15T17:42:52.611735+00:00", "trade", 10.0699, 1.0]
["2026-09-15T17:42:53.280194+00:00", "trade", 10.07, 20.0]
["2026-09-15T17:42:53.403144+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:42:53.404895+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:42:53.442605+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:42:53.621004+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:42:53.765746+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:42:53.879907+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:42:54.243768+00:00", "trade", 10.065, 100.0]
["2026-09-15T17:42:54.247435+00:00", "trade", 10.065, 100.0]
["2026-09-15T17:42:54.247445+00:00", "trade", 10.065, 100.0]
["2026-09-15T17:42:54.287888+00:00", "trade", 10.065, 600.0]
["2026-09-15T17:42:54.288328+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:42:54.304090+00:00", "trade", 10.065, 200.0]
["2026-09-15T17:42:54.304149+00:00", "trade", 10.065, 200.0]
["2026-09-15T17:42:54.422409+00:00", "trade", 10.065, 300.0]
["2026-09-15T17:42:54.427038+00:00", "trade", 10.065, 100.0]
["2026-09-15T17:42:54.631638+00:00", "trade", 10.0633, 27.0]
["2026-09-15T17:42:55.767785+00:00", "trade", 10.065, 134.0]
["2026-09-15T17:42:56.303112+00:00", "trade", 10.065, 2.0]
["2026-09-15T17:42:56.448513+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:42:58.322236+00:00", "trade", 10.0505, 700.0]
["2026-09-15T17:43:00.527907+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:43:01.171194+00:00", "trade", 10.06, 100.0]
["2026-09-15T17:43:01.171940+00:00", "trade", 10.065, 2.0]
["2026-09-15T17:43:02.661189+00:00", "trade", 10.0508, 100.0]
["2026-09-15T17:43:03.096347+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:43:04.304895+00:00", "trade", 10.0637, 12.0]
["2026-09-15T17:43:04.453418+00:00", "trade", 10.065, 74.0]
["2026-09-15T17:43:04.533048+00:00", "trade", 10.065, 1.0]
["2026-09-15T17:43:05.669372+00:00", "trade", 10.065, 12.0]
["2026-09-15T17:43:07.001381+00:00", "trade", 10.0635, 14.0]
["2026-09-15T17:43:08.142060+00:00", "trade", 10.0628, 1.0]
["2026-09-15T17:43:08.609343+00:00", "trade", 10.065, 900.0]
["2026-09-15T17:43:08.721456+00:00", "trade", 10.06, 100.0]
["2026-09-15T17:43:08.725075+00:00", "trade", 10.065, 200.0]
["2026-09-15T17:43:08.873025+00:00", "trade", 10.06, 100.0]
["2026-09-15T17:43:08.873027+00:00", "trade", 10.06, 40.0]
["2026-09-15T17:43:08.873033+00:00", "trade", 10.06, 42.0]
["2026-09-15T17:43:08.873041+00:00", "trade", 10.06, 18.0]
["2026-09-15T17:43:08.873105+00:00", "trade", 10.06, 342.0]
["2026-09-15T17:43:08.873338+00:00", "trade", 10.06, 100.0]
["2026-09-15T17:43:08.873465+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:43:08.873472+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:43:08.873479+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:43:08.873500+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:43:08.873814+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:43:08.874004+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:43:08.874260+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:43:09.614769+00:00", "trade", 10.06, 20.0]
["2026-09-15T17:43:10.079457+00:00", "trade", 10.065, 100.0]
["2026-09-15T17:43:10.481557+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:43:12.140281+00:00", "trade", 10.0508, 100.0]
["2026-09-15T17:43:12.714597+00:00", "trade", 10.065, 2.0]
["2026-09-15T17:43:12.714796+00:00", "trade", 10.065, 4.0]
["2026-09-15T17:43:14.080677+00:00", "trade", 10.0509, 100.0]
["2026-09-15T17:43:14.870238+00:00", "trade", 10.06, 20.0]
["2026-09-15T17:43:15.716029+00:00", "trade", 10.065, 1.0]
["2026-09-15T17:43:19.442595+00:00", "trade", 10.065, 1.0]
["2026-09-15T17:43:19.442961+00:00", "trade", 10.065, 1.0]
["2026-09-15T17:43:19.443546+00:00", "trade", 10.065, 3.0]
["2026-09-15T17:43:24.855927+00:00", "trade", 10.0622, 800.0]
["2026-09-15T17:43:24.856694+00:00", "trade", 10.065, 2.0]
["2026-09-15T17:43:24.930511+00:00", "trade", 10.065, 10.0]
["2026-09-15T17:43:25.986758+00:00", "trade", 10.0643, 27.0]
["2026-09-15T17:43:26.174990+00:00", "trade", 10.065, 5.0]
["2026-09-15T17:43:26.924977+00:00", "trade", 10.07, 1.0]
["2026-09-15T17:43:27.902559+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:43:27.903022+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:43:27.903358+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:43:27.903805+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:43:27.912439+00:00", "trade", 10.065, 1.0]
["2026-09-15T17:43:27.922000+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:43:28.040653+00:00", "trade", 10.0509, 100.0]
["2026-09-15T17:43:28.041929+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:43:28.728846+00:00", "trade", 10.07, 20.0]
["2026-09-15T17:43:28.792476+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:43:29.004571+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:43:29.212250+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:43:29.364131+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:43:29.519116+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:43:29.541316+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:43:29.686133+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:43:30.361077+00:00", "trade", 10.0642, 10.0]
["2026-09-15T17:43:30.610087+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:43:30.610103+00:00", "trade", 10.065, 100.0]
["2026-09-15T17:43:30.610261+00:00", "trade", 10.065, 33.0]
["2026-09-15T17:43:32.177352+00:00", "trade", 10.065, 1.0]
["2026-09-15T17:43:32.938983+00:00", "trade", 10.0643, 100.0]
["2026-09-15T17:43:32.969713+00:00", "trade", 10.065, 25.0]
["2026-09-15T17:43:33.962256+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:43:34.207225+00:00", "trade", 10.065, 100.0]
["2026-09-15T17:43:34.208090+00:00", "trade", 10.065, 4.0]
["2026-09-15T17:43:34.517727+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:43:35.657387+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:43:35.671363+00:00", "trade", 10.0635, 10.0]
["2026-09-15T17:43:37.016878+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:43:39.850233+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:43:39.861229+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:43:39.880815+00:00", "trade", 10.0642, 100.0]
["2026-09-15T17:43:39.895499+00:00", "trade", 10.065, 200.0]
["2026-09-15T17:43:39.896080+00:00", "trade", 10.065, 2.0]
["2026-09-15T17:43:40.837454+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:43:40.943044+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:43:40.968728+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:43:41.911225+00:00", "trade", 10.0645, 21.0]
["2026-09-15T17:43:43.402806+00:00", "trade", 10.0512, 100.0]
["2026-09-15T17:43:44.795104+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:43:44.895950+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:43:45.249182+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:43:45.390907+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:43:45.756612+00:00", "trade", 10.065, 4.0]
["2026-09-15T17:43:45.757276+00:00", "trade", 10.065, 2.0]
["2026-09-15T17:43:45.779383+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:43:46.381216+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:43:46.733745+00:00", "trade", 10.0512, 100.0]
["2026-09-15T17:43:47.613810+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:43:47.714375+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:43:47.862613+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:43:47.863074+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:43:47.946537+00:00", "trade", 10.065, 4.0]
["2026-09-15T17:43:47.995865+00:00", "trade", 10.065, 200.0]
["2026-09-15T17:43:48.037433+00:00", "trade", 10.065, 100.0]
["2026-09-15T17:43:48.040912+00:00", "trade", 10.065, 100.0]
["2026-09-15T17:43:48.261192+00:00", "trade", 10.0644, 1.0]
["2026-09-15T17:43:48.342143+00:00", "trade", 10.0644, 5.0]
["2026-09-15T17:43:48.695526+00:00", "trade", 10.065, 5468.0]
["2026-09-15T17:43:48.695529+00:00", "trade", 10.065, 1100.0]
["2026-09-15T17:43:48.696832+00:00", "trade", 10.065, 5334.0]
["2026-09-15T17:43:48.696833+00:00", "trade", 10.065, 2819.0]
["2026-09-15T17:43:48.754274+00:00", "trade", 10.065, 300.0]
["2026-09-15T17:43:48.802501+00:00", "trade", 10.065, 1.0]
["2026-09-15T17:43:48.802565+00:00", "trade", 10.065, 2821.0]
["2026-09-15T17:43:48.802681+00:00", "trade", 10.065, 558.0]
["2026-09-15T17:43:48.803150+00:00", "trade", 10.0651, 56.0]
["2026-09-15T17:43:49.802914+00:00", "trade", 10.065, 2.0]
["2026-09-15T17:43:50.071045+00:00", "trade", 10.065, 100.0]
["2026-09-15T17:43:50.605485+00:00", "trade", 10.065, 17.0]
["2026-09-15T17:43:50.607969+00:00", "trade", 10.0699, 188.0]
["2026-09-15T17:43:50.860864+00:00", "trade", 10.0518, 100.0]
["2026-09-15T17:43:52.243269+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:43:52.802921+00:00", "trade", 10.065, 3.0]
["2026-09-15T17:43:53.202382+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:43:53.202401+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:43:53.202421+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:43:53.342165+00:00", "trade", 10.06, 20.0]
["2026-09-15T17:43:53.582246+00:00", "trade", 10.07, 20.0]
["2026-09-15T17:43:56.623444+00:00", "trade", 10.0519, 100.0]
["2026-09-15T17:43:58.366190+00:00", "trade", 10.065, 3.0]
["2026-09-15T17:43:58.897613+00:00", "trade", 10.0649, 22.0]
["2026-09-15T17:43:59.012539+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:44:00.221146+00:00", "trade", 10.065, 100.0]
["2026-09-15T17:44:00.417820+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:44:01.515900+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:44:08.162164+00:00", "trade", 10.0645, 1.0]
["2026-09-15T17:44:08.362270+00:00", "trade", 10.0645, 100.0]
["2026-09-15T17:44:08.821148+00:00", "trade", 10.0522, 100.0]
["2026-09-15T17:44:10.022488+00:00", "trade", 10.065, 3.0]
["2026-09-15T17:44:10.023358+00:00", "trade", 10.065, 2.0]
["2026-09-15T17:44:10.135491+00:00", "trade", 10.07, 300.0]
["2026-09-15T17:44:10.135654+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:44:10.135733+00:00", "trade", 10.07, 500.0]
["2026-09-15T17:44:10.136021+00:00", "trade", 10.07, 200.0]
["2026-09-15T17:44:10.668204+00:00", "trade", 10.0699, 328.0]
["2026-09-15T17:44:11.508112+00:00", "trade", 10.065, 5000.0]
["2026-09-15T17:44:12.365523+00:00", "trade", 10.0645, 40.0]
["2026-09-15T17:44:12.365888+00:00", "trade", 10.0645, 1.0]
["2026-09-15T17:44:12.739152+00:00", "trade", 10.0601, 20.0]
["2026-09-15T17:44:12.937477+00:00", "trade", 10.06, 7.0]
["2026-09-15T17:44:12.942407+00:00", "trade", 10.07, 5.0]
["2026-09-15T17:44:14.295001+00:00", "trade", 10.0668, 77.0]
["2026-09-15T17:44:14.316559+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:44:14.316566+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:44:14.516133+00:00", "trade", 10.065, 20.0]
["2026-09-15T17:44:14.516831+00:00", "trade", 10.065, 1.0]
["2026-09-15T17:44:16.310401+00:00", "trade", 10.0653, 1.0]
["2026-09-15T17:44:16.324663+00:00", "trade", 10.065, 148.0]
["2026-09-15T17:44:16.940227+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:44:16.940692+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:44:17.228106+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:44:17.228115+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:44:18.804363+00:00", "trade", 10.0661, 24.0]
["2026-09-15T17:44:19.156736+00:00", "trade", 10.0614, 198.0]
["2026-09-15T17:44:19.415924+00:00", "trade", 10.0614, 1.0]
["2026-09-15T17:44:25.015863+00:00", "trade", 10.0664, 12.0]
["2026-09-15T17:44:26.545082+00:00", "trade", 10.065, 50.0]
["2026-09-15T17:44:26.882546+00:00", "trade", 10.065, 10.0]
["2026-09-15T17:44:27.693687+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:44:27.879850+00:00", "trade", 10.065, 19.0]
["2026-09-15T17:44:27.880660+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:44:31.869322+00:00", "trade", 10.07, 800.0]
["2026-09-15T17:44:31.869738+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:44:31.869755+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:44:31.869762+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:44:31.869799+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:44:31.869807+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:44:31.869821+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:44:31.869830+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:44:31.870096+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:44:31.870219+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:44:31.870250+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:44:31.870664+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:44:31.871877+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:44:31.872246+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:44:31.874642+00:00", "trade", 10.07, 200.0]
["2026-09-15T17:44:31.876170+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:44:31.914388+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:44:31.914643+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:44:32.052792+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:44:32.053177+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:44:32.053188+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:44:32.053223+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:44:32.053514+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:44:32.117239+00:00", "trade", 10.0666, 1.0]
["2026-09-15T17:44:32.117983+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:44:32.525021+00:00", "trade", 10.0662, 400.0]
["2026-09-15T17:44:34.959351+00:00", "trade", 10.0601, 18.0]
["2026-09-15T17:44:35.155442+00:00", "trade", 10.065, 49.0]
["2026-09-15T17:44:36.136853+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:44:36.137317+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:44:37.705141+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:44:37.705148+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:44:38.222736+00:00", "trade", 10.07, 98.0]
["2026-09-15T17:44:39.716759+00:00", "trade", 10.07, 98.0]
["2026-09-15T17:44:40.189817+00:00", "trade", 10.07, 2.0]
["2026-09-15T17:44:40.260637+00:00", "trade", 10.0656, 9.0]
["2026-09-15T17:44:40.421307+00:00", "trade", 10.0658, 196.0]
["2026-09-15T17:44:40.501242+00:00", "trade", 10.0667, 22.0]
["2026-09-15T17:44:41.033440+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:44:41.033906+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:44:41.034409+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:44:41.034476+00:00", "quote", 10.06, 10.07]
["2026-09-15T17:44:41.034983+00:00", "trade", 10.07, 400.0]
["2026-09-15T17:44:41.034985+00:00", "trade", 10.07, 3000.0]
["2026-09-15T17:44:41.034986+00:00", "trade", 10.07, 200.0]
["2026-09-15T17:44:41.034988+00:00", "trade", 10.07, 3234.0]
["2026-09-15T17:44:41.034991+00:00", "trade", 10.07, 200.0]
["2026-09-15T17:44:41.034992+00:00", "trade", 10.07, 300.0]
["2026-09-15T17:44:41.034996+00:00", "trade", 10.07, 200.0]
["2026-09-15T17:44:41.034996+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:44:41.034999+00:00", "trade", 10.07, 3100.0]
["2026-09-15T17:44:41.035000+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:44:41.035003+00:00", "trade", 10.07, 1100.0]
["2026-09-15T17:44:41.035041+00:00", "trade", 10.07, 600.0]
["2026-09-15T17:44:41.035045+00:00", "trade", 10.07, 3600.0]
["2026-09-15T17:44:41.035045+00:00", "trade", 10.07, 700.0]
["2026-09-15T17:44:41.035045+00:00", "trade", 10.07, 1276.0]
["2026-09-15T17:44:41.035048+00:00", "trade", 10.07, 2250.0]
["2026-09-15T17:44:41.035053+00:00", "trade", 10.07, 11.0]
["2026-09-15T17:44:41.035053+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:44:41.035054+00:00", "trade", 10.07, 1250.0]
["2026-09-15T17:44:41.035054+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:44:41.035060+00:00", "trade", 10.07, 400.0]
["2026-09-15T17:44:41.035088+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:44:41.035128+00:00", "trade", 10.07, 200.0]
["2026-09-15T17:44:41.035131+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:44:41.035134+00:00", "trade", 10.07, 557.0]
["2026-09-15T17:44:41.035135+00:00", "trade", 10.07, 1900.0]
["2026-09-15T17:44:41.035137+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:44:41.035141+00:00", "trade", 10.07, 1300.0]
["2026-09-15T17:44:41.035147+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:44:41.035148+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:44:41.035154+00:00", "quote", 10.07, 10.07]
["2026-09-15T17:44:41.035160+00:00", "quote", 10.07, 10.07]
["2026-09-15T17:44:41.035166+00:00", "quote", 10.07, 10.07]
["2026-09-15T17:44:41.035167+00:00", "trade", 10.07, 2968.0]
["2026-09-15T17:44:41.035173+00:00", "trade", 10.07, 600.0]
["2026-09-15T17:44:41.035176+00:00", "trade", 10.07, 3900.0]
["2026-09-15T17:44:41.035176+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:44:41.035176+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:44:41.035180+00:00", "trade", 10.07, 300.0]
["2026-09-15T17:44:41.035211+00:00", "quote", 10.07, 10.07]
["2026-09-15T17:44:41.035214+00:00", "quote", 10.07, 10.07]
["2026-09-15T17:44:41.035239+00:00", "trade", 10.07, 3113.0]
["2026-09-15T17:44:41.035239+00:00", "trade", 10.07, 1200.0]
["2026-09-15T17:44:41.035260+00:00", "quote", 10.07, 10.07]
["2026-09-15T17:44:41.035283+00:00", "quote", 10.07, 10.07]
["2026-09-15T17:44:41.035299+00:00", "quote", 10.07, 10.07]
["2026-09-15T17:44:41.035305+00:00", "quote", 10.07, 10.07]
["2026-09-15T17:44:41.035314+00:00", "trade", 10.07, 800.0]
["2026-09-15T17:44:41.035320+00:00", "quote", 10.07, 10.07]
["2026-09-15T17:44:41.035336+00:00", "quote", 10.07, 10.07]
["2026-09-15T17:44:41.035344+00:00", "quote", 10.07, 10.07]
["2026-09-15T17:44:41.035350+00:00", "quote", 10.07, 10.07]
["2026-09-15T17:44:41.035356+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:44:41.035369+00:00", "quote", 10.07, 10.07]
["2026-09-15T17:44:41.035377+00:00", "quote", 10.07, 10.07]
["2026-09-15T17:44:41.035386+00:00", "quote", 10.07, 10.07]
["2026-09-15T17:44:41.035442+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:44:41.035467+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:44:41.035474+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:44:41.035487+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:44:41.035489+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:44:41.035548+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:44:41.035569+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:44:41.035646+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:44:41.035648+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:44:41.035655+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:44:41.035657+00:00", "trade", 10.0697, 56.0]
["2026-09-15T17:44:41.035768+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:44:41.035788+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:44:41.035794+00:00", "trade", 10.07, 54.0]
["2026-09-15T17:44:41.035797+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:44:41.035804+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:44:41.035806+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:44:41.035863+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:44:41.035880+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:44:41.035935+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:44:41.035959+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:44:41.035988+00:00", "trade", 10.07, 2.0]
["2026-09-15T17:44:41.036024+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:44:41.036057+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:44:41.036089+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:44:41.036096+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:44:41.036111+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:44:41.036112+00:00", "trade", 10.07, 10.0]
["2026-09-15T17:44:41.036121+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:44:41.036132+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:44:41.036139+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:44:41.036153+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:44:41.036159+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:44:41.036169+00:00", "trade", 10.07, 4.0]
["2026-09-15T17:44:41.036179+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:44:41.036241+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:44:41.036252+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:44:41.036312+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:44:41.036350+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:44:41.037484+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:44:41.037691+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:44:41.038268+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:44:41.039264+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:44:41.039268+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:44:41.040170+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:44:41.042038+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:44:41.066399+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:44:41.083507+00:00", "trade", 10.075, 98.0]
["2026-09-15T17:44:41.135785+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:44:41.661720+00:00", "trade", 10.075, 200.0]
["2026-09-15T17:44:41.661792+00:00", "trade", 10.075, 200.0]
["2026-09-15T17:44:41.661804+00:00", "trade", 10.075, 100.0]
["2026-09-15T17:44:41.661964+00:00", "trade", 10.075, 100.0]
["2026-09-15T17:44:41.694776+00:00", "trade", 10.075, 5.0]
["2026-09-15T17:44:41.768886+00:00", "trade", 10.075, 200.0]
["2026-09-15T17:44:41.768944+00:00", "trade", 10.075, 200.0]
["2026-09-15T17:44:41.769106+00:00", "trade", 10.075, 239.0]
["2026-09-15T17:44:41.769216+00:00", "trade", 10.075, 100.0]
["2026-09-15T17:44:41.769240+00:00", "trade", 10.075, 100.0]
["2026-09-15T17:44:41.816139+00:00", "trade", 10.075, 100.0]
["2026-09-15T17:44:41.922229+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:44:42.057034+00:00", "trade", 10.075, 98.0]
["2026-09-15T17:44:42.429774+00:00", "trade", 10.0737, 1000.0]
["2026-09-15T17:44:42.454228+00:00", "trade", 10.075, 19.0]
["2026-09-15T17:44:42.455440+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:44:42.600437+00:00", "trade", 10.0544, 300.0]
["2026-09-15T17:44:43.038778+00:00", "trade", 10.07, 400.0]
["2026-09-15T17:44:43.247736+00:00", "trade", 10.0734, 100.0]
["2026-09-15T17:44:44.191580+00:00", "trade", 10.07, 98.0]
["2026-09-15T17:44:44.710787+00:00", "trade", 10.07, 20.0]
["2026-09-15T17:44:45.041837+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:44:45.121359+00:00", "trade", 10.08, 10.0]
["2026-09-15T17:44:45.121391+00:00", "trade", 10.075, 10.0]
["2026-09-15T17:44:45.538370+00:00", "trade", 10.075, 1985.0]
["2026-09-15T17:44:45.754203+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:44:46.125403+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:44:46.125430+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:44:46.126033+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:44:46.413316+00:00", "trade", 10.0721, 15.0]
["2026-09-15T17:44:47.044738+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:44:47.118641+00:00", "trade", 10.07, 30.0]
["2026-09-15T17:44:47.580271+00:00", "trade", 10.0545, 200.0]
["2026-09-15T17:44:47.586578+00:00", "trade", 10.0545, 100.0]
["2026-09-15T17:44:48.539099+00:00", "trade", 10.0674, 1.0]
["2026-09-15T17:44:49.253593+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:44:49.253625+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:44:50.088232+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:44:50.088259+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:44:50.088862+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:44:50.369211+00:00", "trade", 10.0743, 100.0]
["2026-09-15T17:44:50.840986+00:00", "trade", 10.0545, 100.0]
["2026-09-15T17:44:50.973634+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:44:50.973661+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:44:51.053036+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:44:51.652171+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:44:51.978323+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:44:52.011833+00:00", "trade", 10.0742, 2000.0]
["2026-09-15T17:44:52.205843+00:00", "trade", 10.075, 98.0]
["2026-09-15T17:44:52.335398+00:00", "trade", 10.0675, 15.0]
["2026-09-15T17:44:53.757997+00:00", "trade", 10.07, 98.0]
["2026-09-15T17:44:54.350435+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:44:54.692610+00:00", "trade", 10.07, 98.0]
["2026-09-15T17:44:56.597747+00:00", "trade", 10.075, 1100.0]
["2026-09-15T17:44:56.677100+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:44:56.677127+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:44:56.677667+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:44:56.714561+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:44:56.714589+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:44:56.748798+00:00", "trade", 10.075, 200.0]
["2026-09-15T17:44:56.823094+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:44:57.699133+00:00", "trade", 10.0724, 196.0]
["2026-09-15T17:44:58.717866+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:44:59.473813+00:00", "trade", 10.07, 98.0]
["2026-09-15T17:44:59.495747+00:00", "trade", 10.075, 1.0]
["2026-09-15T17:44:59.622326+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:45:00.268321+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:45:00.268346+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:45:00.298375+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:45:00.522640+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:45:00.522642+00:00", "trade", 10.07, 41.0]
["2026-09-15T17:45:00.522944+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:45:00.522961+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:45:00.522965+00:00", "trade", 10.07, 300.0]
["2026-09-15T17:45:00.522967+00:00", "trade", 10.07, 200.0]
["2026-09-15T17:45:00.522976+00:00", "trade", 10.07, 200.0]
["2026-09-15T17:45:00.522988+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:45:00.523392+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:45:00.523565+00:00", "trade", 10.0724, 50.0]
["2026-09-15T17:45:00.523687+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:45:00.586327+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:45:00.737290+00:00", "trade", 10.075, 200.0]
["2026-09-15T17:45:00.810473+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:45:01.069486+00:00", "trade", 10.0693, 264.0]
["2026-09-15T17:45:01.536324+00:00", "trade", 10.0677, 12.0]
["2026-09-15T17:45:01.617717+00:00", "trade", 10.0701, 98.0]
["2026-09-15T17:45:02.037632+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:45:02.326174+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:45:02.524368+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:45:02.525707+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:45:02.554505+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:45:03.268910+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:45:03.921994+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:45:07.136882+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:45:07.137560+00:00", "trade", 10.075, 2.0]
["2026-09-15T17:45:09.769333+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:45:10.051209+00:00", "trade", 10.0689, 30.0]
["2026-09-15T17:45:10.060313+00:00", "trade", 10.0691, 1.0]
["2026-09-15T17:45:10.079331+00:00", "trade", 10.0685, 1.0]
["2026-09-15T17:45:10.079625+00:00", "trade", 10.069, 4.0]
["2026-09-15T17:45:10.079667+00:00", "trade", 10.0686, 2.0]
["2026-09-15T17:45:10.080325+00:00", "trade", 10.0693, 3.0]
["2026-09-15T17:45:12.814152+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:45:12.814616+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:45:12.957084+00:00", "trade", 10.075, 10.0]
["2026-09-15T17:45:13.121488+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:45:14.155352+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:45:14.589045+00:00", "trade", 10.069, 17.0]
["2026-09-15T17:45:15.974487+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:45:16.395430+00:00", "trade", 10.0693, 100.0]
["2026-09-15T17:45:17.168395+00:00", "trade", 10.075, 1000.0]
["2026-09-15T17:45:17.168831+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:45:17.201944+00:00", "trade", 10.075, 200.0]
["2026-09-15T17:45:17.327600+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:45:18.229444+00:00", "trade", 10.075, 127.0]
["2026-09-15T17:45:18.229682+00:00", "trade", 10.075, 240.0]
["2026-09-15T17:45:20.361677+00:00", "trade", 10.055, 600.0]
["2026-09-15T17:45:20.367455+00:00", "trade", 10.055, 100.0]
["2026-09-15T17:45:20.369896+00:00", "trade", 10.055, 300.0]
["2026-09-15T17:45:22.056923+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:45:22.612842+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:45:23.226488+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:45:23.844325+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:45:24.384328+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:45:24.391221+00:00", "trade", 10.069, 1.0]
["2026-09-15T17:45:24.865979+00:00", "trade", 10.07, 48.0]
["2026-09-15T17:45:25.718023+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:45:27.205873+00:00", "trade", 10.075, 100.0]
["2026-09-15T17:45:27.217491+00:00", "trade", 10.075, 100.0]
["2026-09-15T17:45:28.840260+00:00", "trade", 10.075, 3.0]
["2026-09-15T17:45:28.840625+00:00", "trade", 10.075, 1.0]
["2026-09-15T17:45:29.767403+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:45:30.510976+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:45:30.511432+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:45:30.525368+00:00", "trade", 10.073, 10.0]
["2026-09-15T17:45:30.555692+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:45:30.729858+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:45:31.366620+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:45:31.402531+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:45:31.408904+00:00", "trade", 10.0693, 17.0]
["2026-09-15T17:45:31.463131+00:00", "trade", 10.0553, 100.0]
["2026-09-15T17:45:31.767379+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:45:32.101682+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:45:32.142134+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:45:32.188459+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:45:33.901636+00:00", "trade", 10.075, 1000.0]
["2026-09-15T17:45:33.902034+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:45:33.965499+00:00", "trade", 10.075, 200.0]
["2026-09-15T17:45:34.007439+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:45:35.545324+00:00", "trade", 10.0691, 33.0]
["2026-09-15T17:45:36.453494+00:00", "trade", 10.0691, 28.0]
["2026-09-15T17:45:36.504076+00:00", "trade", 10.075, 100.0]
["2026-09-15T17:45:37.096896+00:00", "trade", 10.0799, 10.0]
["2026-09-15T17:45:38.205587+00:00", "trade", 10.078, 1.0]
["2026-09-15T17:45:38.478280+00:00", "trade", 10.0799, 37.0]
["2026-09-15T17:45:39.169591+00:00", "trade", 10.075, 1000.0]
["2026-09-15T17:45:39.180249+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:45:39.777037+00:00", "trade", 10.075, 1.0]
["2026-09-15T17:45:39.977254+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:45:41.678002+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:45:41.766316+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:45:42.401096+00:00", "trade", 10.0555, 5.0]
["2026-09-15T17:45:43.441147+00:00", "trade", 10.075, 54.0]
["2026-09-15T17:45:43.441207+00:00", "trade", 10.075, 100.0]
["2026-09-15T17:45:43.441267+00:00", "trade", 10.075, 100.0]
["2026-09-15T17:45:43.441326+00:00", "trade", 10.075, 100.0]
["2026-09-15T17:45:43.444831+00:00", "trade", 10.075, 502.0]
["2026-09-15T17:45:43.448754+00:00", "trade", 10.075, 144.0]
["2026-09-15T17:45:43.583207+00:00", "trade", 10.075, 200.0]
["2026-09-15T17:45:44.144271+00:00", "trade", 10.075, 19.0]
["2026-09-15T17:45:45.360641+00:00", "trade", 10.0691, 11.0]
["2026-09-15T17:45:45.495476+00:00", "trade", 10.075, 100.0]
["2026-09-15T17:45:47.153160+00:00", "trade", 10.0557, 300.0]
["2026-09-15T17:45:47.331376+00:00", "trade", 10.0741, 1.0]
["2026-09-15T17:45:47.332498+00:00", "trade", 10.075, 138.0]
["2026-09-15T17:45:47.332743+00:00", "trade", 10.075, 49.0]
["2026-09-15T17:45:47.332751+00:00", "trade", 10.075, 2.0]
["2026-09-15T17:45:47.332756+00:00", "trade", 10.075, 149.0]
["2026-09-15T17:45:47.334347+00:00", "trade", 10.075, 1696.0]
["2026-09-15T17:45:49.384507+00:00", "trade", 10.0723, 1.0]
["2026-09-15T17:45:51.800960+00:00", "trade", 10.075, 206.0]
["2026-09-15T17:45:51.804526+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:45:51.804548+00:00", "trade", 10.08, 200.0]
["2026-09-15T17:45:51.804553+00:00", "trade", 10.08, 18.0]
["2026-09-15T17:45:51.804558+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:45:51.804875+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:45:51.804973+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:45:51.804990+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:45:51.805293+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:45:51.805408+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:45:51.989151+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:45:53.003476+00:00", "trade", 10.075, 993.0]
["2026-09-15T17:45:53.501108+00:00", "trade", 10.0558, 33.0]
["2026-09-15T17:45:55.356018+00:00", "trade", 10.075, 600.0]
["2026-09-15T17:45:55.356416+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:45:56.081428+00:00", "trade", 10.0708, 1.0]
["2026-09-15T17:45:57.363711+00:00", "trade", 10.0694, 15.0]
["2026-09-15T17:45:57.560773+00:00", "trade", 10.0708, 10.0]
["2026-09-15T17:45:57.911672+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:45:57.911806+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:45:57.912101+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:45:57.912151+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:45:57.912316+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:45:58.117317+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:45:58.117685+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:45:58.117706+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:45:58.118142+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:45:58.225989+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:45:58.225997+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:45:58.386669+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:45:58.387125+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:45:59.854646+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:45:59.855113+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:45:59.928570+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:45:59.929029+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:00.527365+00:00", "trade", 10.0752, 24.0]
["2026-09-15T17:46:00.729618+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:00.729625+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:01.810131+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:01.810602+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:02.820098+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:02.887738+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:02.909581+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:03.779998+00:00", "trade", 10.08, 900.0]
["2026-09-15T17:46:03.780673+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:03.780680+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:03.780735+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:03.780742+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:03.780781+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:03.781207+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:03.781481+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:03.781668+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:03.781852+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:03.782572+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:04.051948+00:00", "trade", 10.08, 4.0]
["2026-09-15T17:46:04.225540+00:00", "trade", 10.075, 332.0]
["2026-09-15T17:46:04.535199+00:00", "trade", 10.08, 1000.0]
["2026-09-15T17:46:05.435506+00:00", "trade", 10.0694, 2.0]
["2026-09-15T17:46:05.815263+00:00", "trade", 10.075, 100.0]
["2026-09-15T17:46:06.187394+00:00", "trade", 10.075, 2.0]
["2026-09-15T17:46:06.775330+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:46:07.030162+00:00", "trade", 10.075, 600.0]
["2026-09-15T17:46:07.030290+00:00", "trade", 10.075, 500.0]
["2026-09-15T17:46:07.030593+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:07.180604+00:00", "trade", 10.075, 1.0]
["2026-09-15T17:46:07.632772+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:07.633594+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:08.138066+00:00", "trade", 10.0689, 1.0]
["2026-09-15T17:46:08.431939+00:00", "trade", 10.075, 2.0]
["2026-09-15T17:46:09.010545+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:09.494574+00:00", "trade", 10.075, 500.0]
["2026-09-15T17:46:09.495339+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:09.495345+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:09.499738+00:00", "trade", 10.075, 500.0]
["2026-09-15T17:46:09.872832+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:46:09.884269+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:10.069166+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:10.240336+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:10.240343+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:10.315236+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:10.315687+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:11.271728+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:11.272181+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:11.568972+00:00", "trade", 10.075, 400.0]
["2026-09-15T17:46:11.873631+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:11.874090+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:11.892270+00:00", "trade", 10.0697, 19.0]
["2026-09-15T17:46:12.619016+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:46:13.714210+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:46:14.245588+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:14.246979+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:14.827421+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:46:14.828279+00:00", "trade", 10.07, 442.0]
["2026-09-15T17:46:15.326772+00:00", "trade", 10.075, 3500.0]
["2026-09-15T17:46:16.215045+00:00", "trade", 10.075, 109.0]
["2026-09-15T17:46:16.373268+00:00", "trade", 10.0751, 147.0]
["2026-09-15T17:46:17.411772+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:46:17.693305+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:46:18.975738+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:46:19.101164+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:46:19.101165+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:19.107963+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:46:19.511002+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:46:20.061720+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:20.385723+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:20.511511+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:20.671536+00:00", "trade", 10.0783, 1777.0]
["2026-09-15T17:46:21.036333+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:46:21.337299+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:46:22.240752+00:00", "trade", 10.0602, 7.0]
["2026-09-15T17:46:22.414691+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:46:22.941807+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:23.151833+00:00", "trade", 10.0799, 10.0]
["2026-09-15T17:46:24.131410+00:00", "trade", 10.0699, 16.0]
["2026-09-15T17:46:24.837317+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:46:24.841543+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:25.543942+00:00", "trade", 10.0783, 3700.0]
["2026-09-15T17:46:25.592259+00:00", "trade", 10.08, 17.0]
["2026-09-15T17:46:25.738160+00:00", "trade", 10.08, 462.0]
["2026-09-15T17:46:25.738164+00:00", "trade", 10.08, 25.0]
["2026-09-15T17:46:25.738164+00:00", "trade", 10.08, 90.0]
["2026-09-15T17:46:25.738165+00:00", "trade", 10.08, 200.0]
["2026-09-15T17:46:25.738168+00:00", "trade", 10.08, 23.0]
["2026-09-15T17:46:25.738252+00:00", "trade", 10.08, 2477.0]
["2026-09-15T17:46:25.738254+00:00", "trade", 10.08, 920.0]
["2026-09-15T17:46:25.738255+00:00", "trade", 10.08, 3628.0]
["2026-09-15T17:46:25.738743+00:00", "trade", 10.0771, 50.0]
["2026-09-15T17:46:25.738876+00:00", "trade", 10.08, 572.0]
["2026-09-15T17:46:25.738877+00:00", "trade", 10.08, 200.0]
["2026-09-15T17:46:25.738879+00:00", "trade", 10.08, 40.0]
["2026-09-15T17:46:25.738880+00:00", "trade", 10.08, 1.0]
["2026-09-15T17:46:25.738883+00:00", "trade", 10.08, 1500.0]
["2026-09-15T17:46:25.738885+00:00", "trade", 10.08, 200.0]
["2026-09-15T17:46:25.738885+00:00", "trade", 10.08, 1.0]
["2026-09-15T17:46:25.738888+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:46:25.738892+00:00", "trade", 10.08, 96.0]
["2026-09-15T17:46:25.738894+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:46:25.738894+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:46:25.738895+00:00", "trade", 10.08, 2500.0]
["2026-09-15T17:46:25.738908+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:25.738924+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:46:25.738925+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:46:25.738934+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:25.738942+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:25.738951+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:25.738961+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:25.738966+00:00", "trade", 10.08, 3800.0]
["2026-09-15T17:46:25.738968+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:46:25.738968+00:00", "trade", 10.08, 1066.0]
["2026-09-15T17:46:25.738969+00:00", "trade", 10.08, 400.0]
["2026-09-15T17:46:25.738997+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:25.739004+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:25.739011+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:25.739038+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:25.739044+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:25.739057+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:25.739063+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:25.739116+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:25.739123+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:25.739129+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:25.739136+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:25.739142+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:25.739154+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:25.739161+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:25.739168+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:25.739175+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:25.739206+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:25.739221+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:25.739457+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:25.739496+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:46:25.739560+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:25.739565+00:00", "trade", 10.08, 6.0]
["2026-09-15T17:46:25.739573+00:00", "trade", 10.08, 50.0]
["2026-09-15T17:46:25.739620+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:25.739663+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:25.739669+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:25.739677+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:25.740192+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:25.740876+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:25.743387+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:25.745419+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:46:25.754887+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:25.754916+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:25.848596+00:00", "trade", 10.08, 400.0]
["2026-09-15T17:46:25.848599+00:00", "trade", 10.08, 200.0]
["2026-09-15T17:46:25.848599+00:00", "trade", 10.08, 2900.0]
["2026-09-15T17:46:25.848653+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:25.849292+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:25.849420+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:25.849570+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:25.849898+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:25.852371+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:26.147179+00:00", "trade", 10.08, 4000.0]
["2026-09-15T17:46:26.162451+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:26.598349+00:00", "trade", 10.08, 17.0]
["2026-09-15T17:46:26.598739+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:26.602377+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:27.283280+00:00", "trade", 10.08, 800.0]
["2026-09-15T17:46:27.287572+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:28.752627+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:46:29.652306+00:00", "trade", 10.0775, 1.0]
["2026-09-15T17:46:29.663623+00:00", "trade", 10.0775, 8.0]
["2026-09-15T17:46:30.283913+00:00", "trade", 10.075, 2.0]
["2026-09-15T17:46:30.590745+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:31.997487+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:46:33.998297+00:00", "trade", 10.075, 372.0]
["2026-09-15T17:46:34.143944+00:00", "trade", 10.0745, 4.0]
["2026-09-15T17:46:34.144314+00:00", "trade", 10.0745, 1.0]
["2026-09-15T17:46:35.342597+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:46:35.668557+00:00", "trade", 10.08, 500.0]
["2026-09-15T17:46:36.523399+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:36.530592+00:00", "trade", 10.0711, 13.0]
["2026-09-15T17:46:37.420468+00:00", "trade", 10.0614, 100.0]
["2026-09-15T17:46:37.881637+00:00", "trade", 10.0784, 100.0]
["2026-09-15T17:46:38.497300+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:46:38.883869+00:00", "trade", 10.08, 150.0]
["2026-09-15T17:46:38.883930+00:00", "trade", 10.08, 183.0]
["2026-09-15T17:46:38.884690+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:38.884848+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:46:39.608984+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:46:40.001925+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:46:40.002257+00:00", "trade", 10.08, 20.0]
["2026-09-15T17:46:40.003986+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:40.243571+00:00", "trade", 10.0799, 100.0]
["2026-09-15T17:46:42.393414+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:46:42.914515+00:00", "trade", 10.08, 127.0]
["2026-09-15T17:46:42.914957+00:00", "trade", 10.075, 127.0]
["2026-09-15T17:46:43.594787+00:00", "trade", 10.071, 100.0]
["2026-09-15T17:46:45.821729+00:00", "trade", 10.0711, 12.0]
["2026-09-15T17:46:45.894137+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:46:45.894164+00:00", "trade", 10.08, 43.0]
["2026-09-15T17:46:45.894189+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:46:45.894411+00:00", "trade", 10.08, 6.0]
["2026-09-15T17:46:45.894636+00:00", "trade", 10.08, 414.0]
["2026-09-15T17:46:45.895611+00:00", "trade", 10.08, 11.0]
["2026-09-15T17:46:45.895757+00:00", "trade", 10.08, 6.0]
["2026-09-15T17:46:47.002878+00:00", "trade", 10.0785, 1.0]
["2026-09-15T17:46:48.003149+00:00", "trade", 10.08, 300.0]
["2026-09-15T17:46:50.041599+00:00", "trade", 10.0776, 16.0]
["2026-09-15T17:46:50.973117+00:00", "trade", 10.0713, 2.0]
["2026-09-15T17:46:54.055765+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:54.067269+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:46:54.068164+00:00", "trade", 10.075, 524.0]
["2026-09-15T17:46:54.068947+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:55.286034+00:00", "trade", 10.075, 587.0]
["2026-09-15T17:46:55.290992+00:00", "trade", 10.075, 408.0]
["2026-09-15T17:46:55.297058+00:00", "trade", 10.075, 12.0]
["2026-09-15T17:46:55.301796+00:00", "trade", 10.075, 1.0]
["2026-09-15T17:46:55.741367+00:00", "trade", 10.0792, 45.0]
["2026-09-15T17:46:55.931046+00:00", "trade", 10.0714, 100.0]
["2026-09-15T17:46:56.510508+00:00", "trade", 10.0716, 5.0]
["2026-09-15T17:46:57.426575+00:00", "trade", 10.08, 45.0]
["2026-09-15T17:46:58.057414+00:00", "trade", 10.08, 2.0]
["2026-09-15T17:46:58.530206+00:00", "trade", 10.08, 122.0]
["2026-09-15T17:46:58.530213+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:46:58.776470+00:00", "trade", 10.075, 56.0]
["2026-09-15T17:46:58.776503+00:00", "trade", 10.07, 56.0]
["2026-09-15T17:46:59.261153+00:00", "trade", 10.0787, 4.0]
["2026-09-15T17:47:01.110160+00:00", "trade", 10.08, 10.0]
["2026-09-15T17:47:02.034803+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:47:02.054111+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:47:02.339323+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:47:02.661082+00:00", "trade", 10.0787, 5.0]
["2026-09-15T17:47:03.162457+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:47:03.607132+00:00", "trade", 10.075, 2000.0]
["2026-09-15T17:47:03.607816+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:47:03.724058+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:47:04.397916+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:47:04.724061+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:47:04.976634+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:47:05.074122+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:47:05.248623+00:00", "trade", 10.0715, 22.0]
["2026-09-15T17:47:05.493526+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:47:05.493995+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:47:06.137842+00:00", "trade", 10.0799, 2.0]
["2026-09-15T17:47:06.974755+00:00", "trade", 10.075, 1.0]
["2026-09-15T17:47:06.975462+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:47:07.450565+00:00", "trade", 10.075, 29.0]
["2026-09-15T17:47:07.631105+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:47:08.157598+00:00", "trade", 10.0711, 1.0]
["2026-09-15T17:47:12.059598+00:00", "trade", 10.08, 20.0]
["2026-09-15T17:47:12.060469+00:00", "trade", 10.075, 355.0]
["2026-09-15T17:47:12.809246+00:00", "trade", 10.0799, 1.0]
["2026-09-15T17:47:15.956661+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:47:15.957070+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:47:17.281693+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:47:17.336074+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:47:17.665982+00:00", "trade", 10.0721, 16.0]
["2026-09-15T17:47:18.596779+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:47:18.976062+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:47:19.306970+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:47:19.575544+00:00", "trade", 10.0662, 400.0]
["2026-09-15T17:47:19.579563+00:00", "trade", 10.0662, 300.0]
["2026-09-15T17:47:21.591017+00:00", "trade", 10.08, 10.0]
["2026-09-15T17:47:21.591705+00:00", "trade", 10.075, 35.0]
["2026-09-15T17:47:22.028002+00:00", "trade", 10.075, 15.0]
["2026-09-15T17:47:22.029379+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:47:22.029491+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:47:22.029587+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:47:22.210745+00:00", "trade", 10.075, 10.0]
["2026-09-15T17:47:22.662025+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:47:23.860563+00:00", "trade", 10.0662, 100.0]
["2026-09-15T17:47:25.386812+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:47:25.743363+00:00", "trade", 10.0749, 10.0]
["2026-09-15T17:47:29.045700+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:47:29.046158+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:47:30.038826+00:00", "trade", 10.075, 14.0]
["2026-09-15T17:47:30.045414+00:00", "trade", 10.075, 1.0]
["2026-09-15T17:47:31.264082+00:00", "trade", 10.0799, 10.0]
["2026-09-15T17:47:32.109254+00:00", "trade", 10.075, 1777.0]
["2026-09-15T17:47:33.558223+00:00", "trade", 10.0749, 4.0]
["2026-09-15T17:47:33.808539+00:00", "trade", 10.0789, 1.0]
["2026-09-15T17:47:34.737691+00:00", "trade", 10.0724, 22.0]
["2026-09-15T17:47:36.229430+00:00", "trade", 10.0799, 8431.0]
["2026-09-15T17:47:36.525736+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:47:37.189538+00:00", "trade", 10.075, 1.0]
["2026-09-15T17:47:37.189566+00:00", "trade", 10.07, 1.0]
["2026-09-15T17:47:37.303612+00:00", "trade", 10.07, 20.0]
["2026-09-15T17:47:37.548958+00:00", "trade", 10.08, 20.0]
["2026-09-15T17:47:38.035990+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:47:38.119434+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:47:38.595009+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:47:38.696218+00:00", "trade", 10.075, 511.0]
["2026-09-15T17:47:39.021422+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:47:39.021913+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:47:39.878115+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:47:39.952756+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:47:40.697065+00:00", "trade", 10.07, 667.0]
["2026-09-15T17:47:40.697759+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:47:40.698216+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:47:40.734532+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:47:40.736979+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:47:41.231271+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:47:41.392347+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:47:41.392358+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:47:41.392369+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:47:41.392813+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:47:41.635805+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:47:42.053101+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:47:42.053108+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:47:42.053544+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:47:42.777800+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:47:42.888463+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:47:42.888472+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:47:42.888922+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:47:42.889486+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:47:44.594453+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:47:44.594910+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:47:44.594922+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:47:45.378978+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:47:45.437481+00:00", "trade", 10.0729, 2.0]
["2026-09-15T17:47:45.456113+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:47:45.499431+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:47:46.527086+00:00", "trade", 10.08, 2500.0]
["2026-09-15T17:47:46.633690+00:00", "trade", 10.08, 10.0]
["2026-09-15T17:47:46.635320+00:00", "trade", 10.08, 706.0]
["2026-09-15T17:47:46.636386+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:47:46.712598+00:00", "trade", 10.073, 100.0]
["2026-09-15T17:47:47.152706+00:00", "trade", 10.08, 10.0]
["2026-09-15T17:47:47.153104+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:47:47.153111+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:47:47.404249+00:00", "trade", 10.0668, 100.0]
["2026-09-15T17:47:48.051622+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:47:48.508167+00:00", "trade", 10.075, 1.0]
["2026-09-15T17:47:48.561079+00:00", "trade", 10.0778, 100.0]
["2026-09-15T17:47:48.566378+00:00", "trade", 10.0778, 100.0]
["2026-09-15T17:47:48.829448+00:00", "trade", 10.075, 1777.0]
["2026-09-15T17:47:48.830031+00:00", "trade", 10.0783, 50.0]
["2026-09-15T17:47:48.905047+00:00", "trade", 10.07, 100.0]
["2026-09-15T17:47:49.356406+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:47:49.356872+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:47:51.003838+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:47:51.004303+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:47:52.994600+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:47:52.995467+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:47:54.001787+00:00", "trade", 10.08, 10.0]
["2026-09-15T17:47:54.002465+00:00", "trade", 10.075, 2.0]
["2026-09-15T17:47:54.044539+00:00", "trade", 10.08, 924.0]
["2026-09-15T17:47:54.274352+00:00", "trade", 10.0731, 25.0]
["2026-09-15T17:47:55.815070+00:00", "trade", 10.075, 10.0]
["2026-09-15T17:47:56.034499+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:47:56.627408+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:47:56.627862+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:47:57.221320+00:00", "trade", 10.075, 6.0]
["2026-09-15T17:47:59.967287+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:47:59.967551+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:47:59.967664+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:47:59.968008+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:48:00.167942+00:00", "trade", 10.075, 100.0]
["2026-09-15T17:48:00.168628+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:48:00.168832+00:00", "trade", 10.075, 513.0]
["2026-09-15T17:48:00.168905+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:48:00.169365+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:48:00.197870+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:48:03.927048+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:48:03.927059+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:48:03.937008+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:48:03.937015+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:48:05.052465+00:00", "trade", 10.08, 4.0]
["2026-09-15T17:48:05.707495+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:48:05.833777+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:48:06.697308+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:48:07.017136+00:00", "trade", 10.0732, 16.0]
["2026-09-15T17:48:07.241104+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:48:07.241667+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:48:09.497583+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:48:09.497589+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:48:11.234474+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:48:11.234931+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:48:11.292588+00:00", "trade", 10.0701, 2.0]
["2026-09-15T17:48:11.386767+00:00", "trade", 10.075, 37.0]
["2026-09-15T17:48:11.767520+00:00", "trade", 10.0779, 1.0]
["2026-09-15T17:48:12.341503+00:00", "trade", 10.078, 4.0]
["2026-09-15T17:48:14.901647+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:48:14.902112+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:48:14.902123+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:48:17.031919+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:48:17.031926+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:48:17.054367+00:00", "trade", 10.075, 100.0]
["2026-09-15T17:48:17.767441+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:48:17.767539+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:48:18.831364+00:00", "trade", 10.0772, 6.0]
["2026-09-15T17:48:19.956098+00:00", "trade", 10.075, 269.0]
["2026-09-15T17:48:20.607732+00:00", "trade", 10.0723, 23.0]
["2026-09-15T17:48:20.936790+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:48:21.341522+00:00", "trade", 10.07, 3.0]
["2026-09-15T17:48:21.482135+00:00", "trade", 10.078, 6.0]
["2026-09-15T17:48:21.730527+00:00", "trade", 10.07, 20.0]
["2026-09-15T17:48:21.837700+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:48:21.838162+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:48:21.984200+00:00", "trade", 10.08, 20.0]
["2026-09-15T17:48:22.517366+00:00", "trade", 10.0787, 8.0]
["2026-09-15T17:48:23.746229+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:48:23.746237+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:48:24.359021+00:00", "quote", 10.07, 10.08]
["2026-09-15T17:48:24.360465+00:00", "trade", 10.08, 3100.0]
["2026-09-15T17:48:24.360466+00:00", "trade", 10.08, 2200.0]
["2026-09-15T17:48:24.360468+00:00", "trade", 10.08, 2800.0]
["2026-09-15T17:48:24.360469+00:00", "trade", 10.08, 600.0]
["2026-09-15T17:48:24.360473+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:48:24.360473+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:48:24.360476+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:48:24.360476+00:00", "trade", 10.08, 1000.0]
["2026-09-15T17:48:24.360480+00:00", "trade", 10.08, 1000.0]
["2026-09-15T17:48:24.360481+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:48:24.360481+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:48:24.360484+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:48:24.360484+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:48:24.360489+00:00", "trade", 10.08, 200.0]
["2026-09-15T17:48:24.360489+00:00", "trade", 10.08, 500.0]
["2026-09-15T17:48:24.360513+00:00", "trade", 10.08, 200.0]
["2026-09-15T17:48:24.360542+00:00", "trade", 10.08, 90.0]
["2026-09-15T17:48:24.360598+00:00", "trade", 10.08, 367.0]
["2026-09-15T17:48:24.360675+00:00", "trade", 10.08, 7.0]
["2026-09-15T17:48:24.360698+00:00", "quote", 10.08, 10.08]
["2026-09-15T17:48:24.360705+00:00", "quote", 10.08, 10.08]
["2026-09-15T17:48:24.360711+00:00", "quote", 10.08, 10.08]
["2026-09-15T17:48:24.360718+00:00", "quote", 10.08, 10.08]
["2026-09-15T17:48:24.360724+00:00", "quote", 10.08, 10.08]
["2026-09-15T17:48:24.360730+00:00", "quote", 10.08, 10.08]
["2026-09-15T17:48:24.360736+00:00", "trade", 10.08, 700.0]
["2026-09-15T17:48:24.360738+00:00", "quote", 10.08, 10.08]
["2026-09-15T17:48:24.360744+00:00", "quote", 10.08, 10.08]
["2026-09-15T17:48:24.360751+00:00", "trade", 10.08, 90.0]
["2026-09-15T17:48:24.360751+00:00", "quote", 10.08, 10.08]
["2026-09-15T17:48:24.360756+00:00", "trade", 10.08, 160.0]
["2026-09-15T17:48:24.360757+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:48:24.360757+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:48:24.360757+00:00", "trade", 10.08, 13.0]
["2026-09-15T17:48:24.360757+00:00", "quote", 10.08, 10.08]
["2026-09-15T17:48:24.360758+00:00", "trade", 10.08, 10.0]
["2026-09-15T17:48:24.360760+00:00", "trade", 10.08, 20.0]
["2026-09-15T17:48:24.360762+00:00", "trade", 10.08, 4.0]
["2026-09-15T17:48:24.360764+00:00", "trade", 10.08, 1000.0]
["2026-09-15T17:48:24.360764+00:00", "quote", 10.08, 10.08]
["2026-09-15T17:48:24.360767+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:48:24.360769+00:00", "trade", 10.08, 700.0]
["2026-09-15T17:48:24.360771+00:00", "quote", 10.08, 10.08]
["2026-09-15T17:48:24.360772+00:00", "trade", 10.08, 2200.0]
["2026-09-15T17:48:24.360773+00:00", "trade", 10.08, 10.0]
["2026-09-15T17:48:24.360774+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:48:24.360778+00:00", "quote", 10.08, 10.08]
["2026-09-15T17:48:24.360780+00:00", "trade", 10.08, 1400.0]
["2026-09-15T17:48:24.360781+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:48:24.360782+00:00", "trade", 10.08, 1000.0]
["2026-09-15T17:48:24.360786+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:48:24.360786+00:00", "quote", 10.08, 10.08]
["2026-09-15T17:48:24.360788+00:00", "trade", 10.08, 1000.0]
["2026-09-15T17:48:24.360788+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:48:24.360795+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:48:24.360795+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:48:24.360850+00:00", "trade", 10.08, 335.0]
["2026-09-15T17:48:24.360866+00:00", "trade", 10.08, 500.0]
["2026-09-15T17:48:24.360880+00:00", "quote", 10.08, 10.08]
["2026-09-15T17:48:24.360889+00:00", "quote", 10.08, 10.08]
["2026-09-15T17:48:24.360896+00:00", "quote", 10.08, 10.08]
["2026-09-15T17:48:24.360934+00:00", "quote", 10.08, 10.08]
["2026-09-15T17:48:24.360939+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:48:24.360958+00:00", "quote", 10.08, 10.08]
["2026-09-15T17:48:24.360969+00:00", "quote", 10.08, 10.08]
["2026-09-15T17:48:24.361020+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:48:24.361021+00:00", "quote", 10.08, 10.08]
["2026-09-15T17:48:24.361026+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:48:24.361047+00:00", "quote", 10.08, 10.08]
["2026-09-15T17:48:24.361058+00:00", "trade", 10.08, 800.0]
["2026-09-15T17:48:24.361060+00:00", "trade", 10.08, 20.0]
["2026-09-15T17:48:24.361062+00:00", "trade", 10.08, 1900.0]
["2026-09-15T17:48:24.361062+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:48:24.361109+00:00", "quote", 10.08, 10.08]
["2026-09-15T17:48:24.361110+00:00", "trade", 10.08, 200.0]
["2026-09-15T17:48:24.361112+00:00", "trade", 10.08, 25.0]
["2026-09-15T17:48:24.361113+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:48:24.361113+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:48:24.361116+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:48:24.361116+00:00", "quote", 10.08, 10.08]
["2026-09-15T17:48:24.361123+00:00", "quote", 10.08, 10.08]
["2026-09-15T17:48:24.361125+00:00", "trade", 10.08, 200.0]
["2026-09-15T17:48:24.361125+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:48:24.361125+00:00", "trade", 10.08, 285.0]
["2026-09-15T17:48:24.361125+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:48:24.361130+00:00", "quote", 10.08, 10.08]
["2026-09-15T17:48:24.361132+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:48:24.361132+00:00", "trade", 10.08, 1000.0]
["2026-09-15T17:48:24.361134+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:48:24.361134+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:48:24.361137+00:00", "quote", 10.08, 10.08]
["2026-09-15T17:48:24.361140+00:00", "trade", 10.08, 16.0]
["2026-09-15T17:48:24.361140+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:48:24.361141+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:48:24.361141+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:48:24.361147+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:48:24.361166+00:00", "quote", 10.08, 10.08]
["2026-09-15T17:48:24.361170+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:48:24.361206+00:00", "quote", 10.08, 10.08]
["2026-09-15T17:48:24.361215+00:00", "trade", 10.08, 1700.0]
["2026-09-15T17:48:24.361220+00:00", "quote", 10.08, 10.08]
["2026-09-15T17:48:24.361239+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:48:24.361252+00:00", "trade", 10.08, 300.0]
["2026-09-15T17:48:24.361257+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:48:24.361277+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:48:24.361279+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:48:24.361320+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:48:24.361437+00:00", "trade", 10.0799, 55.0]
["2026-09-15T17:48:24.361464+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:48:24.361472+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:48:24.361551+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:48:24.361558+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:48:24.361715+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:48:24.361843+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:48:24.361917+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:48:24.361956+00:00", "trade", 10.0825, 22.0]
["2026-09-15T17:48:24.361965+00:00", "trade", 10.08, 11.0]
["2026-09-15T17:48:24.361974+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:48:24.361993+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:48:24.362008+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:48:24.362068+00:00", "trade", 10.08, 7.0]
["2026-09-15T17:48:24.362403+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:48:24.362452+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:48:24.362581+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:48:24.362757+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:48:24.364810+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:48:24.365229+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:48:24.365657+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:48:24.365665+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:48:24.366043+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:48:24.368547+00:00", "trade", 10.085, 3300.0]
["2026-09-15T17:48:24.369128+00:00", "trade", 10.081, 51.0]
["2026-09-15T17:48:24.372342+00:00", "trade", 10.085, 300.0]
["2026-09-15T17:48:24.372875+00:00", "trade", 10.085, 400.0]
["2026-09-15T17:48:24.375856+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:48:24.385525+00:00", "trade", 10.08, 62.0]
["2026-09-15T17:48:24.385606+00:00", "trade", 10.08, 238.0]
["2026-09-15T17:48:24.391880+00:00", "trade", 10.085, 200.0]
["2026-09-15T17:48:24.423582+00:00", "trade", 10.085, 400.0]
["2026-09-15T17:48:24.517684+00:00", "trade", 10.08, 5.0]
["2026-09-15T17:48:24.525497+00:00", "trade", 10.08, 37.0]
["2026-09-15T17:48:24.697629+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:48:24.838365+00:00", "trade", 10.0794, 17.0]
["2026-09-15T17:48:24.843591+00:00", "trade", 10.0797, 2.0]
["2026-09-15T17:48:24.922482+00:00", "trade", 10.0801, 10.0]
["2026-09-15T17:48:25.057104+00:00", "trade", 10.0825, 41.0]
["2026-09-15T17:48:25.323522+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:48:25.418736+00:00", "trade", 10.0811, 3500.0]
["2026-09-15T17:48:26.003738+00:00", "trade", 10.0749, 24.0]
["2026-09-15T17:48:26.046957+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:48:26.368319+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:48:26.370496+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:48:26.414777+00:00", "trade", 10.085, 200.0]
["2026-09-15T17:48:26.414789+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:48:26.414828+00:00", "trade", 10.085, 200.0]
["2026-09-15T17:48:26.414993+00:00", "trade", 10.085, 200.0]
["2026-09-15T17:48:26.414996+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:48:26.415046+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:48:26.415404+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:48:26.448313+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:48:26.448375+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:48:26.448526+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:48:26.448575+00:00", "trade", 10.085, 218.0]
["2026-09-15T17:48:26.452228+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:48:26.529300+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:48:26.674161+00:00", "trade", 10.0851, 3700.0]
["2026-09-15T17:48:26.741983+00:00", "trade", 10.0689, 400.0]
["2026-09-15T17:48:26.746404+00:00", "trade", 10.0689, 100.0]
["2026-09-15T17:48:26.749586+00:00", "trade", 10.0689, 100.0]
["2026-09-15T17:48:26.751437+00:00", "trade", 10.0689, 100.0]
["2026-09-15T17:48:26.753496+00:00", "trade", 10.0689, 100.0]
["2026-09-15T17:48:26.756136+00:00", "trade", 10.0689, 500.0]
["2026-09-15T17:48:26.758628+00:00", "trade", 10.0689, 100.0]
["2026-09-15T17:48:26.762627+00:00", "trade", 10.0689, 100.0]
["2026-09-15T17:48:26.780575+00:00", "trade", 10.0689, 100.0]
["2026-09-15T17:48:27.041531+00:00", "trade", 10.08, 900.0]
["2026-09-15T17:48:27.041819+00:00", "trade", 10.08, 1000.0]
["2026-09-15T17:48:27.042006+00:00", "trade", 10.08, 4484.0]
["2026-09-15T17:48:27.042303+00:00", "trade", 10.08, 6.0]
["2026-09-15T17:48:27.042475+00:00", "trade", 10.08, 200.0]
["2026-09-15T17:48:27.042480+00:00", "trade", 10.08, 1500.0]
["2026-09-15T17:48:27.042482+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:48:27.042489+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:48:27.042497+00:00", "trade", 10.08, 300.0]
["2026-09-15T17:48:27.042562+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:48:27.042590+00:00", "trade", 10.0822, 52.0]
["2026-09-15T17:48:27.042927+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:48:27.043458+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:48:27.044388+00:00", "trade", 10.08, 900.0]
["2026-09-15T17:48:27.044440+00:00", "trade", 10.08, 792.0]
["2026-09-15T17:48:27.045159+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:48:27.051792+00:00", "trade", 10.08, 200.0]
["2026-09-15T17:48:27.059882+00:00", "trade", 10.08, 900.0]
["2026-09-15T17:48:27.060622+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:48:27.164374+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:48:27.186960+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:48:27.201403+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:48:27.201452+00:00", "trade", 10.085, 154.0]
["2026-09-15T17:48:27.201797+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:48:27.253491+00:00", "trade", 10.085, 10.0]
["2026-09-15T17:48:28.022792+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:48:28.023308+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:48:28.166346+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:48:28.654295+00:00", "trade", 10.08, 50.0]
["2026-09-15T17:48:28.654338+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:48:28.655947+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:48:29.216292+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:48:29.216371+00:00", "trade", 10.08, 2000.0]
["2026-09-15T17:48:29.216780+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:48:29.224912+00:00", "trade", 10.08, 1100.0]
["2026-09-15T17:48:29.224915+00:00", "trade", 10.08, 2500.0]
["2026-09-15T17:48:29.224915+00:00", "trade", 10.08, 600.0]
["2026-09-15T17:48:29.224915+00:00", "trade", 10.08, 600.0]
["2026-09-15T17:48:29.227683+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:48:30.381244+00:00", "trade", 10.085, 5.0]
["2026-09-15T17:48:30.907818+00:00", "trade", 10.085, 7.0]
["2026-09-15T17:48:31.075981+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:48:31.076274+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:48:31.110995+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:48:31.527079+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:48:31.730023+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:48:32.789973+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:48:34.185507+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:48:34.238777+00:00", "trade", 10.0756, 2.0]
["2026-09-15T17:48:34.374545+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:48:35.575981+00:00", "trade", 10.08, 10.0]
["2026-09-15T17:48:35.677794+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:48:35.677823+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:48:35.678023+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:48:36.013659+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:48:36.018639+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:48:36.056482+00:00", "trade", 10.085, 200.0]
["2026-09-15T17:48:36.072974+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:48:36.073275+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:48:37.367463+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:48:38.284014+00:00", "trade", 10.08, 20.0]
["2026-09-15T17:48:38.284914+00:00", "trade", 10.085, 517.0]
["2026-09-15T17:48:38.559124+00:00", "trade", 10.09, 20.0]
["2026-09-15T17:48:39.575570+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:48:40.161185+00:00", "trade", 10.0756, 8.0]
["2026-09-15T17:48:40.239289+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:48:40.289348+00:00", "trade", 10.09, 15.0]
["2026-09-15T17:48:40.289358+00:00", "trade", 10.085, 14.0]
["2026-09-15T17:48:40.289390+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:48:41.429334+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:48:41.480301+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:48:41.480829+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:48:41.481383+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:48:41.873314+00:00", "trade", 10.0694, 100.0]
["2026-09-15T17:48:41.878472+00:00", "trade", 10.0694, 100.0]
["2026-09-15T17:48:42.458671+00:00", "trade", 10.085, 45.0]
["2026-09-15T17:48:42.546531+00:00", "trade", 10.0695, 7.0]
["2026-09-15T17:48:44.768435+00:00", "trade", 10.085, 5.0]
["2026-09-15T17:48:45.344869+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:48:45.906474+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:48:46.116436+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:48:46.116497+00:00", "trade", 10.085, 137.0]
["2026-09-15T17:48:46.116581+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:48:46.116846+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:48:46.968677+00:00", "trade", 10.085, 200.0]
["2026-09-15T17:48:46.969533+00:00", "trade", 10.085, 3.0]
["2026-09-15T17:48:47.446568+00:00", "trade", 10.09, 5.0]
["2026-09-15T17:48:47.555630+00:00", "trade", 10.0807, 38.0]
["2026-09-15T17:48:48.097892+00:00", "trade", 10.085, 172.0]
["2026-09-15T17:48:48.987699+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:48:49.023951+00:00", "trade", 10.085, 200.0]
["2026-09-15T17:48:49.087399+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:48:49.174590+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:48:49.175344+00:00", "trade", 10.085, 2.0]
["2026-09-15T17:48:49.397073+00:00", "trade", 10.085, 319.0]
["2026-09-15T17:48:50.506722+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:48:52.118739+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:48:53.308401+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:48:53.319009+00:00", "trade", 10.0813, 1.0]
["2026-09-15T17:48:53.319219+00:00", "trade", 10.085, 9.0]
["2026-09-15T17:48:53.321538+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:48:53.323127+00:00", "trade", 10.09, 1.0]
["2026-09-15T17:48:53.323168+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:48:53.340471+00:00", "trade", 10.085, 4.0]
["2026-09-15T17:48:53.341956+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:48:53.342854+00:00", "trade", 10.09, 2.0]
["2026-09-15T17:48:53.342863+00:00", "trade", 10.085, 2.0]
["2026-09-15T17:48:53.345744+00:00", "trade", 10.09, 1.0]
["2026-09-15T17:48:53.345753+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:48:53.346547+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:48:53.354124+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:48:53.354139+00:00", "trade", 10.09, 1.0]
["2026-09-15T17:48:53.365947+00:00", "trade", 10.0821, 11.0]
["2026-09-15T17:48:53.385942+00:00", "trade", 10.0821, 1.0]
["2026-09-15T17:48:53.388363+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:48:53.397014+00:00", "trade", 10.085, 29.0]
["2026-09-15T17:48:53.397388+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:48:53.405153+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:48:53.406366+00:00", "trade", 10.08, 99.0]
["2026-09-15T17:48:53.407121+00:00", "trade", 10.09, 3.0]
["2026-09-15T17:48:53.407134+00:00", "trade", 10.085, 3.0]
["2026-09-15T17:48:53.408301+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:48:53.413986+00:00", "trade", 10.09, 1.0]
["2026-09-15T17:48:53.414005+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:48:53.414772+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:48:53.429554+00:00", "trade", 10.0818, 1.0]
["2026-09-15T17:48:53.431880+00:00", "trade", 10.09, 1.0]
["2026-09-15T17:48:53.431894+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:48:53.431910+00:00", "trade", 10.09, 1.0]
["2026-09-15T17:48:53.431921+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:48:53.435339+00:00", "trade", 10.082, 1.0]
["2026-09-15T17:48:53.439193+00:00", "trade", 10.0819, 9.0]
["2026-09-15T17:48:53.439462+00:00", "trade", 10.09, 1.0]
["2026-09-15T17:48:53.439474+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:48:53.441471+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:48:53.441567+00:00", "trade", 10.0819, 1.0]
["2026-09-15T17:48:53.443849+00:00", "trade", 10.08, 6.0]
["2026-09-15T17:48:53.444672+00:00", "trade", 10.0819, 1.0]
["2026-09-15T17:48:53.444978+00:00", "trade", 10.085, 4.0]
["2026-09-15T17:48:53.444992+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:48:53.449773+00:00", "trade", 10.0817, 1.0]
["2026-09-15T17:48:53.449971+00:00", "trade", 10.0817, 1.0]
["2026-09-15T17:48:53.453269+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:48:53.454088+00:00", "trade", 10.0818, 7.0]
["2026-09-15T17:48:53.459891+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:48:53.463147+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:48:53.467768+00:00", "trade", 10.0819, 1.0]
["2026-09-15T17:48:53.471709+00:00", "trade", 10.0819, 1.0]
["2026-09-15T17:48:53.484233+00:00", "trade", 10.085, 19.0]
["2026-09-15T17:48:53.488382+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:48:53.489420+00:00", "trade", 10.0819, 1.0]
["2026-09-15T17:48:53.489603+00:00", "trade", 10.0819, 1.0]
["2026-09-15T17:48:53.491400+00:00", "trade", 10.085, 9.0]
["2026-09-15T17:48:53.492817+00:00", "trade", 10.0818, 4.0]
["2026-09-15T17:48:53.493292+00:00", "trade", 10.09, 2.0]
["2026-09-15T17:48:53.493320+00:00", "trade", 10.085, 2.0]
["2026-09-15T17:48:53.494283+00:00", "trade", 10.09, 1.0]
["2026-09-15T17:48:53.494316+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:48:53.496301+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:48:53.504066+00:00", "trade", 10.0819, 4.0]
["2026-09-15T17:48:53.510891+00:00", "trade", 10.085, 4.0]
["2026-09-15T17:48:53.513273+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:48:53.515189+00:00", "trade", 10.0819, 1.0]
["2026-09-15T17:48:53.515419+00:00", "trade", 10.0819, 1.0]
["2026-09-15T17:48:53.518933+00:00", "trade", 10.09, 1.0]
["2026-09-15T17:48:53.518957+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:48:53.525523+00:00", "trade", 10.082, 7.0]
["2026-09-15T17:48:53.533880+00:00", "trade", 10.09, 1.0]
["2026-09-15T17:48:53.533889+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:48:53.542273+00:00", "trade", 10.0821, 1.0]
["2026-09-15T17:48:53.547642+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:48:53.553646+00:00", "trade", 10.0821, 4.0]
["2026-09-15T17:48:53.556918+00:00", "trade", 10.09, 1.0]
["2026-09-15T17:48:53.556928+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:48:53.558258+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:48:53.571174+00:00", "trade", 10.085, 9.0]
["2026-09-15T17:48:53.575058+00:00", "trade", 10.0819, 3.0]
["2026-09-15T17:48:53.579851+00:00", "trade", 10.0819, 1.0]
["2026-09-15T17:48:53.581220+00:00", "trade", 10.08, 1.0]
["2026-09-15T17:48:53.584366+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:48:53.584946+00:00", "trade", 10.0819, 1.0]
["2026-09-15T17:48:53.591801+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:48:53.593777+00:00", "trade", 10.085, 10.0]
["2026-09-15T17:48:53.601214+00:00", "trade", 10.085, 12.0]
["2026-09-15T17:48:53.610145+00:00", "trade", 10.085, 9.0]
["2026-09-15T17:48:53.611178+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:48:53.612259+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:48:53.615451+00:00", "trade", 10.08, 1.0]
["2026-09-15T17:48:53.619282+00:00", "trade", 10.09, 9.0]
["2026-09-15T17:48:53.619300+00:00", "trade", 10.085, 9.0]
["2026-09-15T17:48:53.620683+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:48:53.634723+00:00", "trade", 10.085, 29.0]
["2026-09-15T17:48:53.636721+00:00", "trade", 10.0819, 1.0]
["2026-09-15T17:48:53.639074+00:00", "trade", 10.0819, 1.0]
["2026-09-15T17:48:53.640284+00:00", "trade", 10.0819, 1.0]
["2026-09-15T17:48:53.640693+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:48:53.641896+00:00", "trade", 10.0822, 1.0]
["2026-09-15T17:48:53.646111+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:48:53.651352+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:48:53.661825+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:48:53.675697+00:00", "trade", 10.09, 9.0]
["2026-09-15T17:48:53.675721+00:00", "trade", 10.085, 9.0]
["2026-09-15T17:48:53.678782+00:00", "trade", 10.0823, 1.0]
["2026-09-15T17:48:53.679289+00:00", "trade", 10.09, 1.0]
["2026-09-15T17:48:53.679298+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:48:53.680589+00:00", "trade", 10.0823, 1.0]
["2026-09-15T17:48:53.680677+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:48:53.682962+00:00", "trade", 10.085, 2.0]
["2026-09-15T17:48:53.685750+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:48:53.687683+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:48:53.703881+00:00", "trade", 10.0823, 4.0]
["2026-09-15T17:48:53.709954+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:48:53.731772+00:00", "trade", 10.085, 2.0]
["2026-09-15T17:48:53.743380+00:00", "trade", 10.09, 1.0]
["2026-09-15T17:48:53.743426+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:48:53.745585+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:48:53.746619+00:00", "trade", 10.085, 2.0]
["2026-09-15T17:48:53.748824+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:48:53.753683+00:00", "trade", 10.0824, 1.0]
["2026-09-15T17:48:53.756196+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:48:53.756535+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:48:53.758690+00:00", "trade", 10.085, 27.0]
["2026-09-15T17:48:53.759029+00:00", "trade", 10.0824, 1.0]
["2026-09-15T17:48:53.759857+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:48:53.804991+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:48:53.805968+00:00", "trade", 10.08, 19.0]
["2026-09-15T17:48:53.806367+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:48:53.810821+00:00", "trade", 10.09, 1.0]
["2026-09-15T17:48:53.810856+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:48:53.811282+00:00", "trade", 10.0821, 1.0]
["2026-09-15T17:48:53.819940+00:00", "trade", 10.0821, 1.0]
["2026-09-15T17:48:53.829300+00:00", "trade", 10.0821, 11.0]
["2026-09-15T17:48:53.838249+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:48:53.873313+00:00", "trade", 10.0821, 2.0]
["2026-09-15T17:48:53.875368+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:48:53.886092+00:00", "trade", 10.085, 17.0]
["2026-09-15T17:48:53.887490+00:00", "trade", 10.0821, 28.0]
["2026-09-15T17:48:53.892913+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:48:53.935790+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:48:53.937266+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:48:53.937624+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:48:53.973895+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:48:54.001119+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:48:54.014622+00:00", "trade", 10.0822, 1.0]
["2026-09-15T17:48:54.029423+00:00", "trade", 10.0899, 1.0]
["2026-09-15T17:48:54.029510+00:00", "trade", 10.0899, 1.0]
["2026-09-15T17:48:54.029577+00:00", "trade", 10.0899, 1.0]
["2026-09-15T17:48:54.550141+00:00", "trade", 10.0822, 1.0]
["2026-09-15T17:48:54.684122+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:48:54.992992+00:00", "trade", 10.08, 10.0]
["2026-09-15T17:48:54.995235+00:00", "trade", 10.085, 5.0]
["2026-09-15T17:48:54.998407+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:48:55.024484+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:48:55.040190+00:00", "trade", 10.0822, 1.0]
["2026-09-15T17:48:55.439325+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:48:56.025278+00:00", "trade", 10.085, 2.0]
["2026-09-15T17:48:57.044370+00:00", "trade", 10.0811, 49.0]
["2026-09-15T17:48:57.480851+00:00", "trade", 10.0877, 1.0]
["2026-09-15T17:48:58.905869+00:00", "trade", 10.0767, 34.0]
["2026-09-15T17:48:58.913367+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:48:59.096281+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:49:00.021188+00:00", "trade", 10.08, 2.0]
["2026-09-15T17:49:00.021443+00:00", "trade", 10.08, 1.0]
["2026-09-15T17:49:00.152001+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:49:00.252769+00:00", "trade", 10.085, 7.0]
["2026-09-15T17:49:00.311639+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:49:00.311684+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:49:00.566129+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:49:01.126215+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:49:02.443505+00:00", "trade", 10.085, 30.0]
["2026-09-15T17:49:02.602881+00:00", "trade", 10.0699, 100.0]
["2026-09-15T17:49:04.991767+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:49:04.998417+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:49:05.338262+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:49:05.338289+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:49:05.338506+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:49:07.145633+00:00", "trade", 10.08, 20.0]
["2026-09-15T17:49:07.146448+00:00", "trade", 10.085, 4.0]
["2026-09-15T17:49:07.245301+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:49:07.393084+00:00", "trade", 10.09, 20.0]
["2026-09-15T17:49:08.135093+00:00", "trade", 10.0763, 1.0]
["2026-09-15T17:49:08.421219+00:00", "trade", 10.0763, 100.0]
["2026-09-15T17:49:08.982719+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:49:14.544740+00:00", "trade", 10.0771, 20.0]
["2026-09-15T17:49:14.787919+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:49:15.961603+00:00", "trade", 10.08, 20.0]
["2026-09-15T17:49:15.962695+00:00", "trade", 10.085, 50.0]
["2026-09-15T17:49:15.962709+00:00", "trade", 10.085, 147.0]
["2026-09-15T17:49:15.962725+00:00", "trade", 10.085, 50.0]
["2026-09-15T17:49:15.963015+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:49:16.215925+00:00", "trade", 10.09, 20.0]
["2026-09-15T17:49:16.343046+00:00", "trade", 10.0771, 1.0]
["2026-09-15T17:49:16.870385+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:49:17.968987+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:49:17.969638+00:00", "trade", 10.085, 2.0]
["2026-09-15T17:49:19.429906+00:00", "trade", 10.085, 5.0]
["2026-09-15T17:49:19.741313+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:49:20.652069+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:49:21.021717+00:00", "trade", 10.0709, 100.0]
["2026-09-15T17:49:22.661227+00:00", "trade", 10.0804, 100.0]
["2026-09-15T17:49:23.252393+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:49:23.819742+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:49:24.989013+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:49:25.023772+00:00", "trade", 10.085, 200.0]
["2026-09-15T17:49:25.032886+00:00", "trade", 10.0771, 11.0]
["2026-09-15T17:49:25.075327+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:49:25.903023+00:00", "trade", 10.0899, 5.0]
["2026-09-15T17:49:26.989116+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:49:27.046365+00:00", "trade", 10.0834, 5.0]
["2026-09-15T17:49:27.923812+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:49:27.924335+00:00", "trade", 10.085, 3.0]
["2026-09-15T17:49:29.049877+00:00", "trade", 10.085, 200.0]
["2026-09-15T17:49:29.903460+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:49:30.178219+00:00", "trade", 10.0877, 35.0]
["2026-09-15T17:49:30.463910+00:00", "trade", 10.085, 200.0]
["2026-09-15T17:49:30.549172+00:00", "trade", 10.0877, 1.0]
["2026-09-15T17:49:30.634992+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:49:31.177342+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:49:31.678000+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:49:31.726708+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:49:32.150297+00:00", "trade", 10.085, 200.0]
["2026-09-15T17:49:32.151029+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:49:32.151169+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:49:32.184258+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:49:32.437626+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:49:33.390469+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:49:33.570509+00:00", "trade", 10.0807, 16.0]
["2026-09-15T17:49:34.964003+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:49:35.901143+00:00", "trade", 10.09, 700.0]
["2026-09-15T17:49:37.240523+00:00", "trade", 10.0843, 6.0]
["2026-09-15T17:49:37.241339+00:00", "trade", 10.08, 3.0]
["2026-09-15T17:49:37.798811+00:00", "trade", 10.0772, 71.0]
["2026-09-15T17:49:38.130805+00:00", "trade", 10.09, 1.0]
["2026-09-15T17:49:38.130814+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:49:40.522512+00:00", "trade", 10.0773, 22.0]
["2026-09-15T17:49:40.534588+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:49:41.061692+00:00", "trade", 10.0791, 2.0]
["2026-09-15T17:49:41.084653+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:49:42.160353+00:00", "trade", 10.0713, 100.0]
["2026-09-15T17:49:46.163414+00:00", "trade", 10.085, 500.0]
["2026-09-15T17:49:46.164421+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:49:46.164862+00:00", "trade", 10.085, 251.0]
["2026-09-15T17:49:46.245884+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:49:49.263001+00:00", "trade", 10.09, 800.0]
["2026-09-15T17:49:49.681168+00:00", "trade", 10.0799, 4.0]
["2026-09-15T17:49:50.471270+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:49:52.347876+00:00", "trade", 10.0794, 13.0]
["2026-09-15T17:49:53.890257+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:49:53.891064+00:00", "trade", 10.085, 2.0]
["2026-09-15T17:49:54.242517+00:00", "trade", 10.0823, 9.0]
["2026-09-15T17:49:54.500614+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:49:56.678859+00:00", "trade", 10.085, 73.0]
["2026-09-15T17:49:56.697213+00:00", "trade", 10.085, 200.0]
["2026-09-15T17:49:57.048374+00:00", "trade", 10.0861, 14.0]
["2026-09-15T17:49:58.451494+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:50:00.999844+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:50:00.999870+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:50:01.000079+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:50:01.082532+00:00", "trade", 10.09, 900.0]
["2026-09-15T17:50:01.085863+00:00", "trade", 10.09, 300.0]
["2026-09-15T17:50:01.086646+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:50:01.145632+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:50:01.146070+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:50:01.146210+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:50:01.188092+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:50:01.241108+00:00", "trade", 10.0716, 100.0]
["2026-09-15T17:50:01.765500+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:50:01.777830+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:50:01.938219+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:50:02.030554+00:00", "trade", 10.085, 4.0]
["2026-09-15T17:50:02.031067+00:00", "trade", 10.085, 3.0]
["2026-09-15T17:50:02.328218+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:50:02.449883+00:00", "trade", 10.0798, 4.0]
["2026-09-15T17:50:02.501572+00:00", "trade", 10.085, 25.0]
["2026-09-15T17:50:02.548185+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:50:02.806215+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:50:02.861692+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:50:03.517028+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:50:04.282561+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:50:04.871195+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:50:04.871667+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:50:04.872115+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:50:04.872557+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:50:04.910128+00:00", "trade", 10.085, 96.0]
["2026-09-15T17:50:04.911318+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:50:04.911329+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:50:04.911705+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:50:05.005482+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:50:06.683532+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:50:07.056192+00:00", "trade", 10.0729, 200.0]
["2026-09-15T17:50:07.061975+00:00", "trade", 10.0729, 100.0]
["2026-09-15T17:50:07.769924+00:00", "trade", 10.085, 400.0]
["2026-09-15T17:50:07.769981+00:00", "trade", 10.085, 700.0]
["2026-09-15T17:50:08.175378+00:00", "trade", 10.0729, 500.0]
["2026-09-15T17:50:09.653768+00:00", "trade", 10.0798, 18.0]
["2026-09-15T17:50:10.552696+00:00", "trade", 10.085, 199.0]
["2026-09-15T17:50:11.415442+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:50:11.636418+00:00", "trade", 10.085, 199.0]
["2026-09-15T17:50:11.709203+00:00", "trade", 10.085, 231.0]
["2026-09-15T17:50:11.771788+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:50:12.721888+00:00", "trade", 10.085, 184.0]
["2026-09-15T17:50:12.930065+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:50:13.004459+00:00", "trade", 10.09, 17.0]
["2026-09-15T17:50:13.004752+00:00", "trade", 10.09, 57.0]
["2026-09-15T17:50:13.004904+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:50:13.005377+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:50:13.008040+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:50:13.008747+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:50:13.478141+00:00", "trade", 10.085, 2.0]
["2026-09-15T17:50:13.680413+00:00", "trade", 10.073, 900.0]
["2026-09-15T17:50:13.685417+00:00", "trade", 10.073, 100.0]
["2026-09-15T17:50:13.688592+00:00", "trade", 10.073, 400.0]
["2026-09-15T17:50:14.606472+00:00", "trade", 10.0798, 31.0]
["2026-09-15T17:50:14.669949+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:50:15.278108+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:50:15.279310+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:50:15.340794+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:50:16.184308+00:00", "trade", 10.0877, 2.0]
["2026-09-15T17:50:16.237451+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:50:16.470732+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:50:16.471162+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:50:16.864195+00:00", "trade", 10.0799, 38.0]
["2026-09-15T17:50:17.203569+00:00", "trade", 10.0798, 1.0]
["2026-09-15T17:50:19.261944+00:00", "trade", 10.073, 100.0]
["2026-09-15T17:50:21.575293+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:50:21.575608+00:00", "trade", 10.09, 38.0]
["2026-09-15T17:50:21.575618+00:00", "trade", 10.09, 1262.0]
["2026-09-15T17:50:21.575723+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:50:21.576036+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:50:21.576078+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:50:21.582455+00:00", "trade", 10.09, 400.0]
["2026-09-15T17:50:21.585551+00:00", "trade", 10.09, 600.0]
["2026-09-15T17:50:21.587751+00:00", "trade", 10.09, 300.0]
["2026-09-15T17:50:21.657215+00:00", "trade", 10.085, 200.0]
["2026-09-15T17:50:22.572114+00:00", "trade", 10.0851, 98.0]
["2026-09-15T17:50:22.572489+00:00", "trade", 10.0851, 1.0]
["2026-09-15T17:50:23.442232+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:50:23.443536+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:50:23.572950+00:00", "trade", 10.085, 4.0]
["2026-09-15T17:50:23.647264+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:50:23.797922+00:00", "trade", 10.0732, 100.0]
["2026-09-15T17:50:26.761614+00:00", "trade", 10.0732, 100.0]
["2026-09-15T17:50:26.934456+00:00", "trade", 10.085, 10.0]
["2026-09-15T17:50:27.050385+00:00", "trade", 10.0882, 20.0]
["2026-09-15T17:50:27.188968+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:50:27.258470+00:00", "trade", 10.0801, 4.0]
["2026-09-15T17:50:27.947428+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:50:28.711365+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:50:29.475077+00:00", "trade", 10.09, 70.0]
["2026-09-15T17:50:29.493359+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:50:29.852342+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:50:30.083791+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:50:30.084594+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:50:30.084773+00:00", "trade", 10.085, 133.0]
["2026-09-15T17:50:30.086850+00:00", "trade", 10.085, 56.0]
["2026-09-15T17:50:30.089716+00:00", "trade", 10.0887, 7.0]
["2026-09-15T17:50:30.126331+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:50:30.210710+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:50:30.940084+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:50:30.940792+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:50:30.981287+00:00", "trade", 10.0732, 100.0]
["2026-09-15T17:50:30.988067+00:00", "trade", 10.0732, 100.0]
["2026-09-15T17:50:31.598232+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:50:31.598691+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:50:31.797646+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:50:31.877645+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:50:32.779699+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:50:33.146911+00:00", "trade", 10.0732, 200.0]
["2026-09-15T17:50:33.261400+00:00", "trade", 10.0732, 100.0]
["2026-09-15T17:50:34.110047+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:50:34.110514+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:50:34.780011+00:00", "trade", 10.0886, 1.0]
["2026-09-15T17:50:36.459681+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:50:37.738366+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:50:37.978521+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:50:38.046576+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:50:38.750338+00:00", "trade", 10.09, 10000.0]
["2026-09-15T17:50:38.751141+00:00", "trade", 10.085, 3.0]
["2026-09-15T17:50:38.875311+00:00", "trade", 10.09, 2200.0]
["2026-09-15T17:50:38.875707+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:50:38.875780+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:50:38.875794+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:50:39.221294+00:00", "trade", 10.0809, 27.0]
["2026-09-15T17:50:39.223358+00:00", "trade", 10.0809, 1.0]
["2026-09-15T17:50:39.492841+00:00", "trade", 10.085, 2.0]
["2026-09-15T17:50:39.493000+00:00", "trade", 10.085, 193.0]
["2026-09-15T17:50:39.972125+00:00", "trade", 10.09, 5.0]
["2026-09-15T17:50:40.303598+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:50:40.675514+00:00", "trade", 10.09, 1.0]
["2026-09-15T17:50:40.675523+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:50:42.697303+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:50:42.751792+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:50:43.227627+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:50:43.667919+00:00", "trade", 10.085, 6.0]
["2026-09-15T17:50:45.728883+00:00", "trade", 10.09, 600.0]
["2026-09-15T17:50:45.728911+00:00", "trade", 10.09, 92.0]
["2026-09-15T17:50:46.662876+00:00", "trade", 10.081, 100.0]
["2026-09-15T17:50:47.502687+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:50:47.502861+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:50:48.421495+00:00", "trade", 10.0738, 100.0]
["2026-09-15T17:50:48.962280+00:00", "trade", 10.0892, 9.0]
["2026-09-15T17:50:50.763083+00:00", "trade", 10.074, 1.0]
["2026-09-15T17:50:51.850143+00:00", "trade", 10.0811, 16.0]
["2026-09-15T17:50:51.915227+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:50:51.915234+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:50:55.745365+00:00", "trade", 10.0851, 1050.0]
["2026-09-15T17:50:56.087541+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:50:56.451368+00:00", "trade", 10.09, 2.0]
["2026-09-15T17:50:57.052362+00:00", "trade", 10.0894, 47.0]
["2026-09-15T17:50:57.395980+00:00", "trade", 10.09, 2300.0]
["2026-09-15T17:50:58.396484+00:00", "trade", 10.085, 4.0]
["2026-09-15T17:51:00.420898+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:51:00.421371+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:51:00.497864+00:00", "trade", 10.09, 30.0]
["2026-09-15T17:51:00.497871+00:00", "trade", 10.085, 30.0]
["2026-09-15T17:51:01.463934+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:51:01.463941+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:51:01.523183+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:51:01.523642+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:51:02.700808+00:00", "trade", 10.09, 50.0]
["2026-09-15T17:51:03.540633+00:00", "trade", 10.0742, 200.0]
["2026-09-15T17:51:03.855470+00:00", "trade", 10.0813, 1.0]
["2026-09-15T17:51:04.255838+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:51:07.061197+00:00", "trade", 10.0814, 15.0]
["2026-09-15T17:51:07.369206+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:51:09.475661+00:00", "trade", 10.09, 1100.0]
["2026-09-15T17:51:09.475676+00:00", "trade", 10.09, 400.0]
["2026-09-15T17:51:11.006995+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:51:11.278893+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:51:11.645083+00:00", "trade", 10.0745, 100.0]
["2026-09-15T17:51:12.120228+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:51:12.121292+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:51:14.171992+00:00", "trade", 10.085, 20.0]
["2026-09-15T17:51:14.172000+00:00", "trade", 10.08, 20.0]
["2026-09-15T17:51:14.172009+00:00", "trade", 10.085, 20.0]
["2026-09-15T17:51:14.172026+00:00", "trade", 10.08, 20.0]
["2026-09-15T17:51:14.172047+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:51:14.172087+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:51:14.172095+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:51:14.172103+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:51:14.172114+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:51:14.172123+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:51:14.172136+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:51:14.172149+00:00", "trade", 10.08, 46.0]
["2026-09-15T17:51:14.172157+00:00", "trade", 10.085, 46.0]
["2026-09-15T17:51:14.172728+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:51:14.172735+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:51:14.172932+00:00", "trade", 10.085, 2.0]
["2026-09-15T17:51:14.187486+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:51:14.548022+00:00", "trade", 10.09, 20.0]
["2026-09-15T17:51:14.723228+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:51:15.801841+00:00", "trade", 10.085, 70.0]
["2026-09-15T17:51:16.574570+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:51:18.037201+00:00", "trade", 10.085, 2.0]
["2026-09-15T17:51:18.281744+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:51:19.138684+00:00", "trade", 10.0817, 1.0]
["2026-09-15T17:51:19.160850+00:00", "trade", 10.0817, 20.0]
["2026-09-15T17:51:21.603166+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:51:21.603173+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:51:22.632398+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:51:23.664871+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:51:23.665330+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:51:24.399485+00:00", "trade", 10.085, 3.0]
["2026-09-15T17:51:24.537696+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:51:24.538123+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:51:24.661701+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:51:25.069139+00:00", "trade", 10.085, 50.0]
["2026-09-15T17:51:25.069830+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:51:25.096046+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:51:25.140186+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:51:25.140634+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:51:25.295554+00:00", "trade", 10.09, 900.0]
["2026-09-15T17:51:25.295563+00:00", "trade", 10.09, 800.0]
["2026-09-15T17:51:26.525150+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:51:26.525159+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:51:26.823801+00:00", "trade", 10.084, 25.0]
["2026-09-15T17:51:27.054458+00:00", "trade", 10.0885, 22.0]
["2026-09-15T17:51:27.115196+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:51:27.115659+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:51:27.560157+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:51:27.975821+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:51:28.587297+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:51:28.587303+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:51:30.200678+00:00", "trade", 10.0748, 300.0]
["2026-09-15T17:51:30.206752+00:00", "trade", 10.0748, 100.0]
["2026-09-15T17:51:31.550562+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:51:31.551032+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:51:31.861202+00:00", "trade", 10.0748, 13.0]
["2026-09-15T17:51:31.898111+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:51:31.898118+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:51:32.029925+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:51:32.689751+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:51:32.690216+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:51:33.328548+00:00", "trade", 10.085, 4.0]
["2026-09-15T17:51:33.330770+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:51:33.819949+00:00", "trade", 10.0829, 5.0]
["2026-09-15T17:51:35.195673+00:00", "trade", 10.09, 2.0]
["2026-09-15T17:51:36.539083+00:00", "trade", 10.0824, 23.0]
["2026-09-15T17:51:37.053722+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:51:37.053730+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:51:37.188394+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:51:37.188858+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:51:38.596628+00:00", "trade", 10.09, 1700.0]
["2026-09-15T17:51:38.597092+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:51:38.597101+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:51:38.597458+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:51:38.624766+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:51:38.644619+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:51:39.034193+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:51:39.938459+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:51:39.938939+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:51:40.034986+00:00", "trade", 10.085, 2.0]
["2026-09-15T17:51:40.684808+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:51:41.623916+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:51:41.676832+00:00", "trade", 10.085, 130.0]
["2026-09-15T17:51:44.062466+00:00", "trade", 10.075, 100.0]
["2026-09-15T17:51:46.186506+00:00", "trade", 10.09, 500.0]
["2026-09-15T17:51:46.186527+00:00", "trade", 10.09, 2.0]
["2026-09-15T17:51:46.186688+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:51:46.187810+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:51:47.041098+00:00", "trade", 10.0889, 10.0]
["2026-09-15T17:51:47.657114+00:00", "trade", 10.09, 1200.0]
["2026-09-15T17:51:47.657953+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:51:47.728090+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:51:48.641710+00:00", "trade", 10.08, 50.0]
["2026-09-15T17:51:50.121135+00:00", "trade", 10.0885, 8.0]
["2026-09-15T17:51:50.122218+00:00", "trade", 10.085, 2.0]
["2026-09-15T17:51:50.983987+00:00", "trade", 10.0827, 1.0]
["2026-09-15T17:51:51.369876+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:51:52.001695+00:00", "trade", 10.09, 25.0]
["2026-09-15T17:51:54.500991+00:00", "trade", 10.0752, 100.0]
["2026-09-15T17:51:54.760879+00:00", "trade", 10.09, 25.0]
["2026-09-15T17:51:54.999429+00:00", "trade", 10.0827, 100.0]
["2026-09-15T17:51:55.286048+00:00", "trade", 10.085, 584.0]
["2026-09-15T17:51:55.291167+00:00", "trade", 10.085, 407.0]
["2026-09-15T17:51:55.296029+00:00", "trade", 10.085, 12.0]
["2026-09-15T17:51:55.300764+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:51:55.522295+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:51:56.446361+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:51:56.522611+00:00", "trade", 10.0828, 26.0]
["2026-09-15T17:51:57.056371+00:00", "trade", 10.0886, 17.0]
["2026-09-15T17:51:57.876036+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:51:58.203454+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:51:59.590222+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:52:00.029677+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:00.029935+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:00.127075+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:00.293229+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:00.293687+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:00.431138+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:00.431598+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:00.459384+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:52:00.460133+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:00.810363+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:01.432203+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:01.432254+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:01.432678+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:01.433141+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:01.515109+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:01.515116+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:01.899131+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:01.899600+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:02.053423+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:02.053476+00:00", "trade", 10.085, 200.0]
["2026-09-15T17:52:02.054284+00:00", "trade", 10.085, 2.0]
["2026-09-15T17:52:02.116868+00:00", "trade", 10.09, 500.0]
["2026-09-15T17:52:02.116904+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:52:02.117160+00:00", "trade", 10.09, 7.0]
["2026-09-15T17:52:02.117251+00:00", "trade", 10.09, 49.0]
["2026-09-15T17:52:02.117276+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:52:02.117623+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:52:02.128927+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:52:03.129548+00:00", "trade", 10.08, 2.0]
["2026-09-15T17:52:03.766944+00:00", "trade", 10.0827, 100.0]
["2026-09-15T17:52:05.261163+00:00", "trade", 10.083, 11.0]
["2026-09-15T17:52:06.031952+00:00", "trade", 10.09, 17.0]
["2026-09-15T17:52:06.031961+00:00", "trade", 10.085, 17.0]
["2026-09-15T17:52:06.322022+00:00", "trade", 10.09, 2400.0]
["2026-09-15T17:52:07.261606+00:00", "trade", 10.0771, 100.0]
["2026-09-15T17:52:07.267379+00:00", "trade", 10.0771, 100.0]
["2026-09-15T17:52:07.269541+00:00", "trade", 10.0771, 100.0]
["2026-09-15T17:52:07.271812+00:00", "trade", 10.0771, 100.0]
["2026-09-15T17:52:07.274195+00:00", "trade", 10.0771, 100.0]
["2026-09-15T17:52:07.373876+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:08.617589+00:00", "trade", 10.085, 19.0]
["2026-09-15T17:52:08.617948+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:52:09.348854+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:52:09.540900+00:00", "trade", 10.0889, 2.0]
["2026-09-15T17:52:09.924136+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:52:09.925907+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:52:09.969527+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:52:12.363936+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:52:12.364746+00:00", "trade", 10.085, 3.0]
["2026-09-15T17:52:13.409305+00:00", "trade", 10.0771, 7.0]
["2026-09-15T17:52:14.315217+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:15.541423+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:15.541430+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:16.282532+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:16.282797+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:16.604229+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:16.604966+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:16.863731+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:16.863743+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:16.863752+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:16.863760+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:17.281485+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:17.281492+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:18.064404+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:18.064703+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:18.162435+00:00", "trade", 10.09, 5.0]
["2026-09-15T17:52:18.162445+00:00", "trade", 10.085, 5.0]
["2026-09-15T17:52:18.466710+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:18.467179+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:18.767546+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:18.902556+00:00", "trade", 10.0772, 400.0]
["2026-09-15T17:52:18.908733+00:00", "trade", 10.0772, 100.0]
["2026-09-15T17:52:19.520217+00:00", "trade", 10.084, 14.0]
["2026-09-15T17:52:19.546623+00:00", "trade", 10.0864, 50.0]
["2026-09-15T17:52:21.054552+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:21.057794+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:21.179190+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:22.034862+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:52:22.035179+00:00", "trade", 10.09, 1100.0]
["2026-09-15T17:52:22.035190+00:00", "trade", 10.09, 500.0]
["2026-09-15T17:52:22.035194+00:00", "trade", 10.09, 300.0]
["2026-09-15T17:52:22.035285+00:00", "trade", 10.085, 30.0]
["2026-09-15T17:52:22.035300+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:22.035317+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:52:22.035422+00:00", "trade", 10.085, 247.0]
["2026-09-15T17:52:22.035616+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:22.035655+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:22.035751+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:22.035776+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:22.036101+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:22.036107+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:22.118544+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:22.379589+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:22.479020+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:22.573362+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:22.830068+00:00", "trade", 10.085, 500.0]
["2026-09-15T17:52:22.830749+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:24.310815+00:00", "trade", 10.0877, 1.0]
["2026-09-15T17:52:24.886815+00:00", "trade", 10.09, 15.0]
["2026-09-15T17:52:24.887590+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:24.887797+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:25.140000+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:26.564466+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:26.564920+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:27.058367+00:00", "trade", 10.0885, 22.0]
["2026-09-15T17:52:27.608931+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:27.609397+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:28.621255+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:28.621670+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:28.621703+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:29.640934+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:29.641390+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:29.641411+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:31.005219+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:31.005678+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:31.043186+00:00", "trade", 10.0896, 7775.0]
["2026-09-15T17:52:31.043881+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:31.044026+00:00", "trade", 10.085, 4.0]
["2026-09-15T17:52:32.018478+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:32.018939+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:32.075178+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:32.075506+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:32.075949+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:32.076017+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:32.076447+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:32.465160+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:32.939552+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:32.989519+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:32.989599+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:32.989963+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:33.098836+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:33.099285+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:33.561124+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:33.665078+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:34.171262+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:52:34.763910+00:00", "trade", 10.0837, 38.0]
["2026-09-15T17:52:36.174192+00:00", "trade", 10.09, 200.0]
["2026-09-15T17:52:36.174201+00:00", "trade", 10.09, 1100.0]
["2026-09-15T17:52:36.996591+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:37.424502+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:52:37.424719+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:38.862385+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:52:39.749062+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:52:39.948725+00:00", "trade", 10.0899, 64.0]
["2026-09-15T17:52:42.893332+00:00", "trade", 10.0841, 2.0]
["2026-09-15T17:52:44.862438+00:00", "trade", 10.09, 500.0]
["2026-09-15T17:52:44.862631+00:00", "trade", 10.09, 83.0]
["2026-09-15T17:52:44.863784+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:52:44.864986+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:45.522698+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:45.568200+00:00", "trade", 10.088, 1.0]
["2026-09-15T17:52:47.180367+00:00", "trade", 10.0843, 16.0]
["2026-09-15T17:52:47.377392+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:52:47.516771+00:00", "trade", 10.09, 1100.0]
["2026-09-15T17:52:47.516784+00:00", "trade", 10.09, 400.0]
["2026-09-15T17:52:47.517266+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:47.517275+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:47.517613+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:47.535337+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:47.655040+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:48.725176+00:00", "trade", 10.0837, 3837.0]
["2026-09-15T17:52:48.803539+00:00", "trade", 10.0782, 100.0]
["2026-09-15T17:52:48.817571+00:00", "trade", 10.09, 64.0]
["2026-09-15T17:52:49.949722+00:00", "trade", 10.09, 64.0]
["2026-09-15T17:52:51.469014+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:51.469432+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:51.517506+00:00", "trade", 10.085, 4.0]
["2026-09-15T17:52:52.193339+00:00", "trade", 10.085, 3.0]
["2026-09-15T17:52:52.193366+00:00", "trade", 10.08, 3.0]
["2026-09-15T17:52:52.193393+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:52:52.193404+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:52:52.193422+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:52:52.193432+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:52:52.193496+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:52:52.193521+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:52:52.193546+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:52:52.193679+00:00", "trade", 10.085, 1573.0]
["2026-09-15T17:52:52.194129+00:00", "trade", 10.0879, 50.0]
["2026-09-15T17:52:52.194183+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:52.194359+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:52.194812+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:52.195263+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:52.208828+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:52:52.225326+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:53.201499+00:00", "trade", 10.0878, 8.0]
["2026-09-15T17:52:53.209775+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:53.369609+00:00", "trade", 10.0844, 9.0]
["2026-09-15T17:52:53.462451+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:52:53.463199+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:54.590361+00:00", "trade", 10.0823, 6.0]
["2026-09-15T17:52:55.189939+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:57.416154+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:52:57.496154+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:52:58.637487+00:00", "trade", 10.0876, 20.0]
["2026-09-15T17:52:59.456490+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:52:59.456500+00:00", "trade", 10.09, 500.0]
["2026-09-15T17:52:59.456504+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:52:59.456510+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:52:59.456519+00:00", "trade", 10.09, 800.0]
["2026-09-15T17:52:59.457026+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:59.712419+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:52:59.872138+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:00.034914+00:00", "trade", 10.09, 20.0]
["2026-09-15T17:53:00.034917+00:00", "trade", 10.09, 20.0]
["2026-09-15T17:53:00.034917+00:00", "trade", 10.09, 20.0]
["2026-09-15T17:53:00.034919+00:00", "trade", 10.09, 160.0]
["2026-09-15T17:53:00.034921+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:53:00.034926+00:00", "trade", 10.09, 200.0]
["2026-09-15T17:53:00.034926+00:00", "trade", 10.09, 4.0]
["2026-09-15T17:53:00.034926+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:53:00.034928+00:00", "trade", 10.09, 4.0]
["2026-09-15T17:53:00.034933+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:53:00.034936+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:53:00.034936+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:53:00.034936+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:53:00.034939+00:00", "trade", 10.09, 200.0]
["2026-09-15T17:53:00.034944+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:53:00.034944+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:53:00.034969+00:00", "trade", 10.09, 200.0]
["2026-09-15T17:53:00.035141+00:00", "quote", 10.09, 10.09]
["2026-09-15T17:53:00.035149+00:00", "quote", 10.09, 10.09]
["2026-09-15T17:53:00.035155+00:00", "quote", 10.09, 10.09]
["2026-09-15T17:53:00.035162+00:00", "quote", 10.09, 10.09]
["2026-09-15T17:53:00.035169+00:00", "quote", 10.09, 10.09]
["2026-09-15T17:53:00.035175+00:00", "quote", 10.09, 10.09]
["2026-09-15T17:53:00.035182+00:00", "quote", 10.09, 10.09]
["2026-09-15T17:53:00.035189+00:00", "quote", 10.09, 10.09]
["2026-09-15T17:53:00.035193+00:00", "trade", 10.09, 15.0]
["2026-09-15T17:53:00.035196+00:00", "quote", 10.09, 10.09]
["2026-09-15T17:53:00.035198+00:00", "trade", 10.09, 1102.0]
["2026-09-15T17:53:00.035201+00:00", "quote", 10.09, 10.09]
["2026-09-15T17:53:00.035203+00:00", "quote", 10.09, 10.09]
["2026-09-15T17:53:00.035245+00:00", "trade", 10.09, 1000.0]
["2026-09-15T17:53:00.035252+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:53:00.035263+00:00", "quote", 10.09, 10.09]
["2026-09-15T17:53:00.035273+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:53:00.035281+00:00", "trade", 10.09, 27.0]
["2026-09-15T17:53:00.035286+00:00", "trade", 10.09, 1600.0]
["2026-09-15T17:53:00.035288+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:53:00.035289+00:00", "quote", 10.09, 10.09]
["2026-09-15T17:53:00.035293+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:53:00.035309+00:00", "trade", 10.09, 10.0]
["2026-09-15T17:53:00.035328+00:00", "quote", 10.09, 10.09]
["2026-09-15T17:53:00.035335+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:53:00.035335+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:53:00.035340+00:00", "trade", 10.09, 62568.0]
["2026-09-15T17:53:00.035342+00:00", "quote", 10.09, 10.09]
["2026-09-15T17:53:00.035349+00:00", "trade", 10.09, 250.0]
["2026-09-15T17:53:00.035354+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:53:00.035356+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:53:00.035361+00:00", "trade", 10.09, 200.0]
["2026-09-15T17:53:00.035381+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:53:00.035402+00:00", "trade", 10.09, 1000.0]
["2026-09-15T17:53:00.035402+00:00", "quote", 10.09, 10.09]
["2026-09-15T17:53:00.035420+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:53:00.035444+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:53:00.035452+00:00", "trade", 10.09, 300.0]
["2026-09-15T17:53:00.035465+00:00", "quote", 10.09, 10.09]
["2026-09-15T17:53:00.035487+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:53:00.035500+00:00", "trade", 10.09, 1400.0]
["2026-09-15T17:53:00.035502+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:53:00.035502+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:53:00.035502+00:00", "quote", 10.09, 10.09]
["2026-09-15T17:53:00.035531+00:00", "trade", 10.09, 20.0]
["2026-09-15T17:53:00.035531+00:00", "trade", 10.09, 4.0]
["2026-09-15T17:53:00.035535+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:53:00.035535+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:53:00.035536+00:00", "quote", 10.09, 10.09]
["2026-09-15T17:53:00.035538+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:53:00.035539+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:53:00.035542+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:53:00.035543+00:00", "trade", 10.09, 600.0]
["2026-09-15T17:53:00.035545+00:00", "trade", 10.09, 300.0]
["2026-09-15T17:53:00.035650+00:00", "trade", 10.09, 5.0]
["2026-09-15T17:53:00.035695+00:00", "trade", 10.09, 300.0]
["2026-09-15T17:53:00.035725+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:53:00.035731+00:00", "trade", 10.09, 300.0]
["2026-09-15T17:53:00.035738+00:00", "quote", 10.09, 10.09]
["2026-09-15T17:53:00.035750+00:00", "trade", 10.09, 229.0]
["2026-09-15T17:53:00.035754+00:00", "quote", 10.09, 10.1]
["2026-09-15T17:53:00.035777+00:00", "quote", 10.09, 10.1]
["2026-09-15T17:53:00.035854+00:00", "trade", 10.09, 500.0]
["2026-09-15T17:53:00.035910+00:00", "trade", 10.09, 771.0]
["2026-09-15T17:53:00.035910+00:00", "quote", 10.09, 10.1]
["2026-09-15T17:53:00.035933+00:00", "trade", 10.0899, 216.0]
["2026-09-15T17:53:00.036109+00:00", "quote", 10.09, 10.1]
["2026-09-15T17:53:00.036139+00:00", "quote", 10.09, 10.1]
["2026-09-15T17:53:00.036140+00:00", "quote", 10.09, 10.1]
["2026-09-15T17:53:00.036166+00:00", "quote", 10.09, 10.1]
["2026-09-15T17:53:00.036265+00:00", "quote", 10.09, 10.1]
["2026-09-15T17:53:00.036284+00:00", "quote", 10.09, 10.1]
["2026-09-15T17:53:00.036400+00:00", "trade", 10.09, 300.0]
["2026-09-15T17:53:00.036421+00:00", "quote", 10.09, 10.1]
["2026-09-15T17:53:00.036454+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:53:00.036455+00:00", "quote", 10.09, 10.1]
["2026-09-15T17:53:00.036466+00:00", "quote", 10.09, 10.1]
["2026-09-15T17:53:00.036502+00:00", "quote", 10.09, 10.1]
["2026-09-15T17:53:00.036508+00:00", "trade", 10.09, 400.0]
["2026-09-15T17:53:00.036546+00:00", "quote", 10.09, 10.1]
["2026-09-15T17:53:00.036595+00:00", "quote", 10.09, 10.1]
["2026-09-15T17:53:00.036620+00:00", "quote", 10.09, 10.1]
["2026-09-15T17:53:00.036626+00:00", "quote", 10.09, 10.1]
["2026-09-15T17:53:00.036682+00:00", "quote", 10.09, 10.1]
["2026-09-15T17:53:00.036739+00:00", "quote", 10.09, 10.1]
["2026-09-15T17:53:00.036783+00:00", "quote", 10.09, 10.1]
["2026-09-15T17:53:00.037090+00:00", "quote", 10.09, 10.1]
["2026-09-15T17:53:00.037221+00:00", "quote", 10.09, 10.1]
["2026-09-15T17:53:00.037434+00:00", "quote", 10.09, 10.1]
["2026-09-15T17:53:00.037976+00:00", "trade", 10.09, 300.0]
["2026-09-15T17:53:00.038399+00:00", "quote", 10.09, 10.1]
["2026-09-15T17:53:00.038566+00:00", "quote", 10.09, 10.1]
["2026-09-15T17:53:00.038598+00:00", "quote", 10.09, 10.1]
["2026-09-15T17:53:00.038685+00:00", "quote", 10.09, 10.1]
["2026-09-15T17:53:00.038719+00:00", "trade", 10.095, 6.0]
["2026-09-15T17:53:00.038821+00:00", "quote", 10.09, 10.1]
["2026-09-15T17:53:00.039612+00:00", "quote", 10.09, 10.1]
["2026-09-15T17:53:00.040521+00:00", "quote", 10.09, 10.1]
["2026-09-15T17:53:00.040544+00:00", "trade", 10.09, 1500.0]
["2026-09-15T17:53:00.040605+00:00", "trade", 10.09, 2.0]
["2026-09-15T17:53:00.040626+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:53:00.040629+00:00", "trade", 10.09, 500.0]
["2026-09-15T17:53:00.040634+00:00", "trade", 10.09, 1200.0]
["2026-09-15T17:53:00.040636+00:00", "trade", 10.09, 549.0]
["2026-09-15T17:53:00.040640+00:00", "trade", 10.09, 543.0]
["2026-09-15T17:53:00.040641+00:00", "trade", 10.09, 1200.0]
["2026-09-15T17:53:00.040644+00:00", "trade", 10.09, 1000.0]
["2026-09-15T17:53:00.040646+00:00", "trade", 10.09, 2093.0]
["2026-09-15T17:53:00.040648+00:00", "trade", 10.09, 251.0]
["2026-09-15T17:53:00.040649+00:00", "trade", 10.09, 3300.0]
["2026-09-15T17:53:00.040651+00:00", "trade", 10.09, 64.0]
["2026-09-15T17:53:00.040653+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:53:00.040656+00:00", "trade", 10.09, 173.0]
["2026-09-15T17:53:00.040657+00:00", "trade", 10.09, 264.0]
["2026-09-15T17:53:00.040660+00:00", "trade", 10.09, 200.0]
["2026-09-15T17:53:00.040664+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:53:00.040666+00:00", "trade", 10.09, 800.0]
["2026-09-15T17:53:00.040668+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:53:00.040687+00:00", "trade", 10.09, 400.0]
["2026-09-15T17:53:00.040688+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:53:00.040689+00:00", "trade", 10.09, 3298.0]
["2026-09-15T17:53:00.040690+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:53:00.040693+00:00", "trade", 10.09, 22.0]
["2026-09-15T17:53:00.040694+00:00", "trade", 10.09, 25.0]
["2026-09-15T17:53:00.040794+00:00", "quote", 10.09, 10.1]
["2026-09-15T17:53:00.040801+00:00", "quote", 10.09, 10.1]
["2026-09-15T17:53:00.040814+00:00", "quote", 10.09, 10.1]
["2026-09-15T17:53:00.040820+00:00", "quote", 10.09, 10.1]
["2026-09-15T17:53:00.040821+00:00", "quote", 10.09, 10.1]
["2026-09-15T17:53:00.040828+00:00", "quote", 10.09, 10.1]
["2026-09-15T17:53:00.040835+00:00", "trade", 10.09, 3100.0]
["2026-09-15T17:53:00.040835+00:00", "quote", 10.09, 10.1]
["2026-09-15T17:53:00.040896+00:00", "quote", 10.09, 10.09]
["2026-09-15T17:53:00.040904+00:00", "quote", 10.09, 10.09]
["2026-09-15T17:53:00.040912+00:00", "quote", 10.09, 10.09]
["2026-09-15T17:53:00.040918+00:00", "quote", 10.09, 10.09]
["2026-09-15T17:53:00.040925+00:00", "quote", 10.09, 10.09]
["2026-09-15T17:53:00.040931+00:00", "quote", 10.09, 10.09]
["2026-09-15T17:53:00.040938+00:00", "trade", 10.09, 1164.0]
["2026-09-15T17:53:00.040938+00:00", "quote", 10.09, 10.09]
["2026-09-15T17:53:00.040944+00:00", "quote", 10.09, 10.09]
["2026-09-15T17:53:00.040951+00:00", "quote", 10.09, 10.09]
["2026-09-15T17:53:00.040958+00:00", "quote", 10.09, 10.09]
["2026-09-15T17:53:00.040965+00:00", "quote", 10.09, 10.09]
["2026-09-15T17:53:00.040971+00:00", "quote", 10.09, 10.09]
["2026-09-15T17:53:00.040980+00:00", "trade", 10.09, 223.0]
["2026-09-15T17:53:00.040985+00:00", "quote", 10.09, 10.09]
["2026-09-15T17:53:00.040986+00:00", "quote", 10.09, 10.09]
["2026-09-15T17:53:00.040993+00:00", "quote", 10.09, 10.09]
["2026-09-15T17:53:00.040994+00:00", "quote", 10.09, 10.09]
["2026-09-15T17:53:00.041001+00:00", "quote", 10.09, 10.09]
["2026-09-15T17:53:00.041008+00:00", "quote", 10.09, 10.09]
["2026-09-15T17:53:00.041020+00:00", "trade", 10.09, 2400.0]
["2026-09-15T17:53:00.041022+00:00", "trade", 10.09, 177.0]
["2026-09-15T17:53:00.041036+00:00", "quote", 10.09, 10.09]
["2026-09-15T17:53:00.041048+00:00", "trade", 10.09, 1200.0]
["2026-09-15T17:53:00.041048+00:00", "trade", 10.09, 4.0]
["2026-09-15T17:53:00.041050+00:00", "trade", 10.09, 1400.0]
["2026-09-15T17:53:00.041053+00:00", "trade", 10.09, 300.0]
["2026-09-15T17:53:00.041053+00:00", "trade", 10.09, 700.0]
["2026-09-15T17:53:00.041056+00:00", "trade", 10.09, 223.0]
["2026-09-15T17:53:00.041056+00:00", "trade", 10.09, 1300.0]
["2026-09-15T17:53:00.041056+00:00", "trade", 10.09, 200.0]
["2026-09-15T17:53:00.041056+00:00", "quote", 10.09, 10.09]
["2026-09-15T17:53:00.041061+00:00", "trade", 10.09, 4452.0]
["2026-09-15T17:53:00.041061+00:00", "trade", 10.09, 1400.0]
["2026-09-15T17:53:00.041070+00:00", "trade", 10.09, 2500.0]
["2026-09-15T17:53:00.041070+00:00", "trade", 10.09, 2500.0]
["2026-09-15T17:53:00.041070+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:00.041084+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:00.041105+00:00", "trade", 10.09, 3400.0]
["2026-09-15T17:53:00.041105+00:00", "quote", 10.09, 10.09]
["2026-09-15T17:53:00.041119+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:00.041120+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:00.041180+00:00", "trade", 10.09, 800.0]
["2026-09-15T17:53:00.041185+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:00.041214+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:00.041253+00:00", "trade", 10.09, 491.0]
["2026-09-15T17:53:00.041259+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:00.041282+00:00", "trade", 10.09, 52.0]
["2026-09-15T17:53:00.041302+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:00.041342+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:00.041384+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:00.041386+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:00.041403+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:00.041412+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:00.041420+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:00.041427+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:00.041437+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:00.041438+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:00.041453+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:00.041532+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:00.041548+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:00.041586+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:00.041595+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:00.041637+00:00", "trade", 10.09, 53.0]
["2026-09-15T17:53:00.041638+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:00.041733+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:00.041735+00:00", "trade", 10.09, 55.0]
["2026-09-15T17:53:00.041787+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:00.041823+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:00.041952+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:00.042195+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:00.042280+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:00.042443+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:00.042962+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:00.043140+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:00.043403+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:00.043708+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:00.043718+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:00.043778+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:00.043790+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:00.044287+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:00.044297+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:00.044729+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:00.044822+00:00", "trade", 10.09, 20.0]
["2026-09-15T17:53:00.045155+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:00.045620+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:00.109788+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:00.162637+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:00.171545+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:53:00.196003+00:00", "trade", 10.08, 7.0]
["2026-09-15T17:53:00.196451+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:00.196906+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:00.197247+00:00", "trade", 10.085, 900.0]
["2026-09-15T17:53:00.261468+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:53:00.263050+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:00.263722+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:00.290988+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:00.291423+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:00.339875+00:00", "trade", 10.08, 2.0]
["2026-09-15T17:53:00.340566+00:00", "trade", 10.085, 400.0]
["2026-09-15T17:53:00.648820+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:53:00.659513+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:53:00.672026+00:00", "trade", 10.085, 66.0]
["2026-09-15T17:53:00.672035+00:00", "trade", 10.085, 66.0]
["2026-09-15T17:53:00.672461+00:00", "trade", 10.085, 66.0]
["2026-09-15T17:53:00.672583+00:00", "trade", 10.085, 91.0]
["2026-09-15T17:53:00.672974+00:00", "trade", 10.085, 89.0]
["2026-09-15T17:53:00.673069+00:00", "trade", 10.085, 45.0]
["2026-09-15T17:53:00.673454+00:00", "trade", 10.085, 44.0]
["2026-09-15T17:53:01.600944+00:00", "trade", 10.0896, 6.0]
["2026-09-15T17:53:01.912955+00:00", "trade", 10.0818, 800.0]
["2026-09-15T17:53:01.918216+00:00", "trade", 10.0818, 100.0]
["2026-09-15T17:53:01.921197+00:00", "trade", 10.0818, 200.0]
["2026-09-15T17:53:01.922823+00:00", "trade", 10.0818, 100.0]
["2026-09-15T17:53:02.048962+00:00", "trade", 10.083, 1.0]
["2026-09-15T17:53:02.639730+00:00", "trade", 10.0847, 3.0]
["2026-09-15T17:53:04.080146+00:00", "trade", 10.0899, 20.0]
["2026-09-15T17:53:04.812794+00:00", "trade", 10.085, 410.0]
["2026-09-15T17:53:05.500851+00:00", "trade", 10.0818, 100.0]
["2026-09-15T17:53:05.501657+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:07.031011+00:00", "trade", 10.0871, 25.0]
["2026-09-15T17:53:08.349090+00:00", "trade", 10.0867, 100.0]
["2026-09-15T17:53:10.246039+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:10.247353+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:10.276730+00:00", "trade", 10.09, 300.0]
["2026-09-15T17:53:10.277045+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:10.277046+00:00", "trade", 10.09, 400.0]
["2026-09-15T17:53:10.277052+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:53:10.277167+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:10.277190+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:10.277198+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:10.277623+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:10.277656+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:10.278305+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:10.283928+00:00", "trade", 10.09, 700.0]
["2026-09-15T17:53:10.920693+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:12.284759+00:00", "trade", 10.085, 3.0]
["2026-09-15T17:53:12.776666+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:12.875095+00:00", "trade", 10.0873, 1.0]
["2026-09-15T17:53:13.857667+00:00", "trade", 10.088, 4887.0]
["2026-09-15T17:53:15.103646+00:00", "trade", 10.082, 100.0]
["2026-09-15T17:53:15.701272+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:53:15.748277+00:00", "trade", 10.085, 2.0]
["2026-09-15T17:53:18.223262+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:18.870845+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:18.970471+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:20.109863+00:00", "trade", 10.09, 26.0]
["2026-09-15T17:53:20.150847+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:20.983057+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:53:21.983829+00:00", "trade", 10.085, 3.0]
["2026-09-15T17:53:22.984147+00:00", "trade", 10.082, 100.0]
["2026-09-15T17:53:24.059247+00:00", "trade", 10.09, 81.0]
["2026-09-15T17:53:24.059272+00:00", "trade", 10.09, 400.0]
["2026-09-15T17:53:24.059298+00:00", "trade", 10.09, 123.0]
["2026-09-15T17:53:24.059610+00:00", "trade", 10.09, 11.0]
["2026-09-15T17:53:24.059995+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:24.061207+00:00", "trade", 10.09, 6.0]
["2026-09-15T17:53:24.061469+00:00", "trade", 10.09, 180.0]
["2026-09-15T17:53:24.061587+00:00", "trade", 10.09, 83.0]
["2026-09-15T17:53:24.105423+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:24.208109+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:24.398409+00:00", "trade", 10.0882, 22.0]
["2026-09-15T17:53:24.408755+00:00", "trade", 10.0882, 1.0]
["2026-09-15T17:53:25.419142+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:25.816592+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:25.816595+00:00", "trade", 10.09, 2100.0]
["2026-09-15T17:53:26.127313+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:26.127777+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:26.445249+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:26.445727+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:26.484421+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:26.816951+00:00", "trade", 10.085, 2.0]
["2026-09-15T17:53:27.054408+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:27.146173+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:27.450766+00:00", "trade", 10.09, 2.0]
["2026-09-15T17:53:27.518777+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:27.519234+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:28.518929+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:28.519384+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:28.948962+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:29.590278+00:00", "trade", 10.0899, 2.0]
["2026-09-15T17:53:30.043360+00:00", "trade", 10.0883, 41.0]
["2026-09-15T17:53:31.119737+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:31.352850+00:00", "trade", 10.0876, 1.0]
["2026-09-15T17:53:31.775390+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:31.781896+00:00", "trade", 10.0886, 4.0]
["2026-09-15T17:53:31.967723+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:53:32.035284+00:00", "trade", 10.0886, 1.0]
["2026-09-15T17:53:33.363248+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:53:36.044268+00:00", "trade", 10.0892, 14.0]
["2026-09-15T17:53:36.310850+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:36.555601+00:00", "trade", 10.09, 1000.0]
["2026-09-15T17:53:36.559821+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:37.072796+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:53:37.073604+00:00", "trade", 10.085, 2.0]
["2026-09-15T17:53:37.130592+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:37.524595+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:53:37.528799+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:37.874111+00:00", "trade", 10.09, 1777.0]
["2026-09-15T17:53:38.582479+00:00", "trade", 10.0821, 100.0]
["2026-09-15T17:53:39.020169+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:53:39.477836+00:00", "trade", 10.0885, 1000.0]
["2026-09-15T17:53:40.050798+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:40.399311+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:40.478748+00:00", "trade", 10.085, 148.0]
["2026-09-15T17:53:43.572322+00:00", "trade", 10.085, 198.0]
["2026-09-15T17:53:43.573185+00:00", "trade", 10.085, 2.0]
["2026-09-15T17:53:44.815243+00:00", "trade", 10.0892, 1.0]
["2026-09-15T17:53:44.889388+00:00", "trade", 10.09, 300.0]
["2026-09-15T17:53:44.889419+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:53:44.889882+00:00", "trade", 10.09, 7.0]
["2026-09-15T17:53:44.890831+00:00", "trade", 10.09, 6.0]
["2026-09-15T17:53:44.930198+00:00", "trade", 10.09, 200.0]
["2026-09-15T17:53:44.930474+00:00", "trade", 10.09, 84.0]
["2026-09-15T17:53:46.006252+00:00", "trade", 10.08, 370.0]
["2026-09-15T17:53:46.496458+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:46.557009+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:47.125013+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:47.173185+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:47.516141+00:00", "trade", 10.085, 6.0]
["2026-09-15T17:53:47.516966+00:00", "trade", 10.085, 2.0]
["2026-09-15T17:53:47.517664+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:47.538415+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:53:47.569442+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:47.738014+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:47.779888+00:00", "trade", 10.0822, 100.0]
["2026-09-15T17:53:47.796755+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:53:47.890581+00:00", "trade", 10.0883, 1.0]
["2026-09-15T17:53:48.769324+00:00", "trade", 10.085, 200.0]
["2026-09-15T17:53:48.770261+00:00", "trade", 10.085, 152.0]
["2026-09-15T17:53:48.770316+00:00", "trade", 10.085, 18.0]
["2026-09-15T17:53:49.037306+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:49.039235+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:49.146127+00:00", "trade", 10.0892, 9.0]
["2026-09-15T17:53:49.261935+00:00", "trade", 10.0894, 100.0]
["2026-09-15T17:53:49.266928+00:00", "trade", 10.0894, 100.0]
["2026-09-15T17:53:49.569013+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:53:49.778287+00:00", "trade", 10.09, 900.0]
["2026-09-15T17:53:49.778287+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:49.850464+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:53:50.120614+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:50.121974+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:53:50.122063+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:53:50.122366+00:00", "trade", 10.08, 50.0]
["2026-09-15T17:53:50.126796+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:50.163784+00:00", "trade", 10.0883, 10.0]
["2026-09-15T17:53:53.726133+00:00", "trade", 10.0851, 9.0]
["2026-09-15T17:53:53.726495+00:00", "trade", 10.0851, 1.0]
["2026-09-15T17:53:54.928164+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:55.354643+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:55.552981+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:56.009066+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:56.994664+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:57.053522+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:57.089619+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:57.243268+00:00", "trade", 10.0898, 8.0]
["2026-09-15T17:53:57.244214+00:00", "trade", 10.085, 174.0]
["2026-09-15T17:53:57.361194+00:00", "trade", 10.083, 100.0]
["2026-09-15T17:53:57.364066+00:00", "trade", 10.083, 100.0]
["2026-09-15T17:53:58.128771+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:58.240088+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:58.969369+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:58.969860+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:59.154857+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:59.155325+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:59.281323+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:59.281782+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:53:59.577275+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:54:00.028670+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:54:00.045185+00:00", "trade", 10.085, 2.0]
["2026-09-15T17:54:00.045371+00:00", "trade", 10.0882, 23.0]
["2026-09-15T17:54:00.045705+00:00", "trade", 10.085, 2.0]
["2026-09-15T17:54:01.306561+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:54:02.857262+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:54:02.857271+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:54:03.067870+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:54:03.181824+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:54:03.362953+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:54:04.725919+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:54:04.728042+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:54:05.027518+00:00", "trade", 10.0893, 27.0]
["2026-09-15T17:54:05.045794+00:00", "trade", 10.085, 2.0]
["2026-09-15T17:54:05.059038+00:00", "trade", 10.0893, 1.0]
["2026-09-15T17:54:06.446223+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:54:06.459423+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:54:06.459703+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:54:06.507315+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:54:06.601277+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:54:06.601416+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:54:07.054038+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:54:07.753705+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:54:07.842676+00:00", "trade", 10.09, 1100.0]
["2026-09-15T17:54:07.843561+00:00", "trade", 10.085, 3.0]
["2026-09-15T17:54:08.561243+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:54:08.570324+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:54:08.571283+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:54:08.664948+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:54:09.101371+00:00", "trade", 10.083, 100.0]
["2026-09-15T17:54:09.105706+00:00", "trade", 10.083, 100.0]
["2026-09-15T17:54:09.203206+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:54:09.257853+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:54:09.592364+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:54:09.592381+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:54:09.697987+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:54:10.046370+00:00", "trade", 10.085, 2.0]
["2026-09-15T17:54:10.892272+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:54:13.629246+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:54:13.681707+00:00", "trade", 10.0899, 2.0]
["2026-09-15T17:54:14.556245+00:00", "trade", 10.0893, 4.0]
["2026-09-15T17:54:15.046978+00:00", "trade", 10.085, 2.0]
["2026-09-15T17:54:15.608947+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:54:16.424693+00:00", "trade", 10.0831, 1777.0]
["2026-09-15T17:54:16.548718+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:54:18.681291+00:00", "trade", 10.0893, 100.0]
["2026-09-15T17:54:19.941871+00:00", "trade", 10.0894, 2.0]
["2026-09-15T17:54:20.047550+00:00", "trade", 10.085, 2.0]
["2026-09-15T17:54:22.704897+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:54:22.705563+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:54:22.809440+00:00", "trade", 10.085, 9.0]
["2026-09-15T17:54:24.502744+00:00", "trade", 10.0833, 100.0]
["2026-09-15T17:54:24.824498+00:00", "trade", 10.085, 3.0]
["2026-09-15T17:54:25.013481+00:00", "trade", 10.0892, 21.0]
["2026-09-15T17:54:25.014889+00:00", "trade", 10.0892, 1.0]
["2026-09-15T17:54:25.048150+00:00", "trade", 10.085, 2.0]
["2026-09-15T17:54:27.234872+00:00", "trade", 10.09, 17.0]
["2026-09-15T17:54:27.234877+00:00", "trade", 10.09, 300.0]
["2026-09-15T17:54:27.235184+00:00", "trade", 10.09, 1983.0]
["2026-09-15T17:54:27.235191+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:54:27.242234+00:00", "trade", 10.09, 200.0]
["2026-09-15T17:54:28.126389+00:00", "trade", 10.085, 1118.0]
["2026-09-15T17:54:28.330365+00:00", "trade", 10.0892, 100.0]
["2026-09-15T17:54:29.515473+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:54:29.721599+00:00", "trade", 10.089, 3.0]
["2026-09-15T17:54:29.721607+00:00", "trade", 10.089, 22.0]
["2026-09-15T17:54:30.047366+00:00", "trade", 10.0872, 22.0]
["2026-09-15T17:54:30.048767+00:00", "trade", 10.085, 2.0]
["2026-09-15T17:54:30.296331+00:00", "trade", 10.0893, 54.0]
["2026-09-15T17:54:30.841649+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:54:31.437444+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:54:31.437453+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:54:33.171411+00:00", "trade", 10.0862, 7.0]
["2026-09-15T17:54:34.347639+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:54:34.444949+00:00", "trade", 10.09, 98.0]
["2026-09-15T17:54:35.049335+00:00", "trade", 10.085, 2.0]
["2026-09-15T17:54:35.715924+00:00", "trade", 10.085, 98.0]
["2026-09-15T17:54:36.306400+00:00", "trade", 10.09, 98.0]
["2026-09-15T17:54:37.776333+00:00", "trade", 10.09, 98.0]
["2026-09-15T17:54:38.511268+00:00", "trade", 10.085, 10.0]
["2026-09-15T17:54:38.518047+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:54:38.535719+00:00", "trade", 10.09, 1400.0]
["2026-09-15T17:54:38.535722+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:54:38.751239+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:54:38.751258+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:54:38.794060+00:00", "trade", 10.0899, 196.0]
["2026-09-15T17:54:38.794872+00:00", "trade", 10.085, 3.0]
["2026-09-15T17:54:38.881212+00:00", "trade", 10.0893, 100.0]
["2026-09-15T17:54:38.885885+00:00", "trade", 10.0893, 100.0]
["2026-09-15T17:54:39.981992+00:00", "trade", 10.09, 98.0]
["2026-09-15T17:54:40.049922+00:00", "trade", 10.085, 2.0]
["2026-09-15T17:54:40.537471+00:00", "trade", 10.0893, 19.0]
["2026-09-15T17:54:41.144237+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:54:41.144243+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:54:41.428935+00:00", "trade", 10.085, 98.0]
["2026-09-15T17:54:42.989595+00:00", "trade", 10.09, 98.0]
["2026-09-15T17:54:43.013081+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:54:43.069666+00:00", "trade", 10.09, 200.0]
["2026-09-15T17:54:43.069697+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:54:43.069705+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:54:43.069730+00:00", "trade", 10.09, 77.0]
["2026-09-15T17:54:43.069905+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:54:43.071213+00:00", "trade", 10.09, 7.0]
["2026-09-15T17:54:43.071346+00:00", "trade", 10.09, 82.0]
["2026-09-15T17:54:43.086796+00:00", "trade", 10.09, 11.0]
["2026-09-15T17:54:43.717668+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:54:43.718120+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:54:44.478898+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:54:44.503928+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:54:45.050475+00:00", "trade", 10.085, 2.0]
["2026-09-15T17:54:45.089674+00:00", "trade", 10.09, 200.0]
["2026-09-15T17:54:45.089705+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:54:45.089712+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:54:45.089744+00:00", "trade", 10.09, 74.0]
["2026-09-15T17:54:45.089858+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:54:45.089938+00:00", "trade", 10.09, 7.0]
["2026-09-15T17:54:45.090031+00:00", "trade", 10.09, 93.0]
["2026-09-15T17:54:45.090148+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:54:45.090415+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:54:45.097365+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:54:45.175261+00:00", "trade", 10.09, 98.0]
["2026-09-15T17:54:45.176005+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:54:45.729133+00:00", "trade", 10.086, 196.0]
["2026-09-15T17:54:45.783732+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:54:45.983431+00:00", "trade", 10.0893, 21.0]
["2026-09-15T17:54:46.979680+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:54:47.918440+00:00", "trade", 10.085, 22.0]
["2026-09-15T17:54:47.933871+00:00", "trade", 10.09, 22.0]
["2026-09-15T17:54:49.367197+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:54:49.367206+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:54:50.553120+00:00", "trade", 10.0899, 22.0]
["2026-09-15T17:54:50.585420+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:54:51.901949+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:54:51.902417+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:54:53.013759+00:00", "trade", 10.085, 475.0]
["2026-09-15T17:54:53.969018+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:54:54.019047+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:54:54.019053+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:54:54.544413+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:54:54.622178+00:00", "trade", 10.0851, 100.0]
["2026-09-15T17:54:54.839232+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:54:55.191961+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:54:55.192424+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:54:55.475719+00:00", "trade", 10.09, 2200.0]
["2026-09-15T17:54:55.475721+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:54:55.476188+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:54:55.478111+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:54:55.957125+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:54:56.001310+00:00", "trade", 10.0851, 600.0]
["2026-09-15T17:54:56.234417+00:00", "trade", 10.085, 52.0]
["2026-09-15T17:54:56.704490+00:00", "trade", 10.0893, 1.0]
["2026-09-15T17:54:56.716297+00:00", "trade", 10.0893, 20.0]
["2026-09-15T17:54:57.464275+00:00", "trade", 10.085, 1777.0]
["2026-09-15T17:54:58.591954+00:00", "trade", 10.09, 98.0]
["2026-09-15T17:54:59.328910+00:00", "trade", 10.09, 98.0]
["2026-09-15T17:54:59.902243+00:00", "trade", 10.0877, 8.0]
["2026-09-15T17:54:59.903046+00:00", "trade", 10.085, 4.0]
["2026-09-15T17:55:00.049366+00:00", "trade", 10.0881, 29.0]
["2026-09-15T17:55:00.142223+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:55:00.182686+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:55:00.516468+00:00", "trade", 10.085, 196.0]
["2026-09-15T17:55:00.744656+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:55:01.252570+00:00", "trade", 10.09, 98.0]
["2026-09-15T17:55:01.845797+00:00", "trade", 10.09, 98.0]
["2026-09-15T17:55:02.203789+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:55:03.138390+00:00", "trade", 10.0899, 196.0]
["2026-09-15T17:55:03.708393+00:00", "trade", 10.09, 98.0]
["2026-09-15T17:55:04.177373+00:00", "trade", 10.09, 139.0]
["2026-09-15T17:55:04.311593+00:00", "trade", 10.09, 98.0]
["2026-09-15T17:55:05.262637+00:00", "trade", 10.0865, 196.0]
["2026-09-15T17:55:05.611704+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:55:05.736482+00:00", "trade", 10.09, 98.0]
["2026-09-15T17:55:06.257484+00:00", "trade", 10.0853, 100.0]
["2026-09-15T17:55:07.026873+00:00", "trade", 10.09, 98.0]
["2026-09-15T17:55:07.027622+00:00", "trade", 10.085, 2.0]
["2026-09-15T17:55:07.579862+00:00", "trade", 10.0899, 196.0]
["2026-09-15T17:55:09.171020+00:00", "trade", 10.09, 98.0]
["2026-09-15T17:55:09.197618+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:55:09.197640+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:55:09.197646+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:55:09.198084+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:55:10.420840+00:00", "trade", 10.0853, 100.0]
["2026-09-15T17:55:10.630701+00:00", "trade", 10.09, 98.0]
["2026-09-15T17:55:10.881879+00:00", "trade", 10.0882, 10.0]
["2026-09-15T17:55:10.975274+00:00", "trade", 10.09, 500.0]
["2026-09-15T17:55:10.975276+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:55:10.982569+00:00", "trade", 10.09, 500.0]
["2026-09-15T17:55:11.254013+00:00", "trade", 10.09, 98.0]
["2026-09-15T17:55:11.928686+00:00", "trade", 10.0893, 19.0]
["2026-09-15T17:55:12.306661+00:00", "trade", 10.09, 98.0]
["2026-09-15T17:55:12.722403+00:00", "trade", 10.0873, 392.0]
["2026-09-15T17:55:13.585378+00:00", "trade", 10.09, 98.0]
["2026-09-15T17:55:14.782898+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:55:15.551200+00:00", "trade", 10.085, 132.0]
["2026-09-15T17:55:16.901332+00:00", "trade", 10.0853, 100.0]
["2026-09-15T17:55:16.905910+00:00", "trade", 10.0853, 100.0]
["2026-09-15T17:55:17.220111+00:00", "trade", 10.0893, 1.0]
["2026-09-15T17:55:17.838146+00:00", "trade", 10.085, 2.0]
["2026-09-15T17:55:17.848747+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:55:17.859121+00:00", "trade", 10.085, 98.0]
["2026-09-15T17:55:18.639148+00:00", "trade", 10.09, 98.0]
["2026-09-15T17:55:19.302149+00:00", "trade", 10.09, 98.0]
["2026-09-15T17:55:19.877742+00:00", "trade", 10.09, 98.0]
["2026-09-15T17:55:19.878561+00:00", "trade", 10.085, 4.0]
["2026-09-15T17:55:20.400552+00:00", "trade", 10.0899, 294.0]
["2026-09-15T17:55:20.403850+00:00", "trade", 10.085, 294.0]
["2026-09-15T17:55:20.926617+00:00", "trade", 10.0839, 113.0]
["2026-09-15T17:55:20.990957+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:55:21.050809+00:00", "trade", 10.09, 98.0]
["2026-09-15T17:55:21.625311+00:00", "trade", 10.0892, 12.0]
["2026-09-15T17:55:21.639015+00:00", "trade", 10.0854, 100.0]
["2026-09-15T17:55:21.852856+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:55:22.851604+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:55:23.186279+00:00", "trade", 10.09, 98.0]
["2026-09-15T17:55:24.574442+00:00", "trade", 10.0865, 196.0]
["2026-09-15T17:55:25.038701+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:55:25.315160+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:55:25.316534+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:55:25.462725+00:00", "trade", 10.09, 98.0]
["2026-09-15T17:55:25.872626+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:55:26.001661+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:55:26.001703+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:55:26.967666+00:00", "trade", 10.0899, 98.0]
["2026-09-15T17:55:28.024388+00:00", "trade", 10.09, 98.0]
["2026-09-15T17:55:29.220317+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:55:29.532910+00:00", "trade", 10.085, 98.0]
["2026-09-15T17:55:30.032983+00:00", "trade", 10.0859, 200.0]
["2026-09-15T17:55:30.051366+00:00", "trade", 10.0883, 18.0]
["2026-09-15T17:55:30.341534+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:55:30.342005+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:55:30.705332+00:00", "trade", 10.09, 98.0]
["2026-09-15T17:55:30.763615+00:00", "trade", 10.085, 3600.0]
["2026-09-15T17:55:30.764304+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:55:30.765829+00:00", "trade", 10.085, 300.0]
["2026-09-15T17:55:30.766688+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:55:31.006177+00:00", "trade", 10.0892, 100.0]
["2026-09-15T17:55:31.181257+00:00", "trade", 10.0876, 1.0]
["2026-09-15T17:55:32.052896+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:55:32.117748+00:00", "trade", 10.09, 98.0]
["2026-09-15T17:55:32.540296+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:55:32.542238+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:55:32.543854+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:55:32.545224+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:55:32.769770+00:00", "trade", 10.085, 243.0]
["2026-09-15T17:55:32.769833+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:55:32.781691+00:00", "trade", 10.09, 98.0]
["2026-09-15T17:55:33.257829+00:00", "trade", 10.085, 3150.0]
["2026-09-15T17:55:33.417142+00:00", "trade", 10.09, 49.0]
["2026-09-15T17:55:33.417199+00:00", "trade", 10.09, 49.0]
["2026-09-15T17:55:33.502574+00:00", "trade", 10.09, 1.0]
["2026-09-15T17:55:33.593964+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:55:33.594177+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:55:33.594637+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:55:33.596668+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:55:33.629320+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:55:33.889011+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:55:34.196830+00:00", "trade", 10.085, 5186.0]
["2026-09-15T17:55:34.197542+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:55:34.272219+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:55:34.302461+00:00", "trade", 10.085, 392.0]
["2026-09-15T17:55:34.303147+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:55:34.397133+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:55:34.397163+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:55:34.397196+00:00", "trade", 10.08, 67.0]
["2026-09-15T17:55:34.814723+00:00", "trade", 10.09, 98.0]
["2026-09-15T17:55:35.815493+00:00", "trade", 10.085, 2.0]
["2026-09-15T17:55:35.983558+00:00", "trade", 10.085, 6.0]
["2026-09-15T17:55:36.648727+00:00", "trade", 10.09, 98.0]
["2026-09-15T17:55:37.181724+00:00", "trade", 10.089, 5.0]
["2026-09-15T17:55:37.231558+00:00", "trade", 10.09, 98.0]
["2026-09-15T17:55:38.200253+00:00", "trade", 10.0871, 294.0]
["2026-09-15T17:55:38.455370+00:00", "trade", 10.09, 2000.0]
["2026-09-15T17:55:38.455373+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:55:38.455838+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:55:38.489563+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:55:38.626124+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:55:38.812015+00:00", "trade", 10.09, 98.0]
["2026-09-15T17:55:38.925341+00:00", "trade", 10.089, 21.0]
["2026-09-15T17:55:38.969965+00:00", "trade", 10.089, 1.0]
["2026-09-15T17:55:39.143848+00:00", "trade", 10.0899, 2.0]
["2026-09-15T17:55:39.211949+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:55:39.385065+00:00", "trade", 10.09, 98.0]
["2026-09-15T17:55:40.059265+00:00", "trade", 10.089, 30.0]
["2026-09-15T17:55:40.059656+00:00", "trade", 10.089, 1.0]
["2026-09-15T17:55:40.114222+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:55:40.995199+00:00", "trade", 10.09, 98.0]
["2026-09-15T17:55:40.995925+00:00", "trade", 10.085, 2.0]
["2026-09-15T17:55:41.041213+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:55:41.041240+00:00", "trade", 10.09, 87.0]
["2026-09-15T17:55:41.041799+00:00", "trade", 10.0859, 50.0]
["2026-09-15T17:55:41.041842+00:00", "trade", 10.09, 11.0]
["2026-09-15T17:55:41.041896+00:00", "trade", 10.09, 52.0]
["2026-09-15T17:55:41.042233+00:00", "trade", 10.09, 335.0]
["2026-09-15T17:55:41.045935+00:00", "trade", 10.09, 83.0]
["2026-09-15T17:55:41.063719+00:00", "trade", 10.09, 6.0]
["2026-09-15T17:55:41.666379+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:55:42.215719+00:00", "trade", 10.0899, 294.0]
["2026-09-15T17:55:42.880594+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:55:43.215918+00:00", "trade", 10.09, 98.0]
["2026-09-15T17:55:43.627072+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:55:43.759375+00:00", "trade", 10.09, 98.0]
["2026-09-15T17:55:43.992587+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:55:44.119652+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:55:44.123218+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:55:44.360578+00:00", "trade", 10.09, 98.0]
["2026-09-15T17:55:44.411470+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:55:45.065413+00:00", "trade", 10.0871, 294.0]
["2026-09-15T17:55:45.377987+00:00", "trade", 10.089, 35.0]
["2026-09-15T17:55:45.378812+00:00", "trade", 10.085, 2.0]
["2026-09-15T17:55:45.734491+00:00", "trade", 10.09, 49.0]
["2026-09-15T17:55:45.734550+00:00", "trade", 10.09, 49.0]
["2026-09-15T17:55:46.318251+00:00", "trade", 10.09, 49.0]
["2026-09-15T17:55:46.318325+00:00", "trade", 10.09, 49.0]
["2026-09-15T17:55:46.597838+00:00", "trade", 10.09, 50.0]
["2026-09-15T17:55:46.597865+00:00", "trade", 10.09, 50.0]
["2026-09-15T17:55:46.986157+00:00", "trade", 10.09, 3.0]
["2026-09-15T17:55:46.989495+00:00", "trade", 10.09, 95.0]
["2026-09-15T17:55:47.031968+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:55:47.032409+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:55:47.032457+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:55:47.032493+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:55:47.033517+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:55:47.121246+00:00", "trade", 10.0855, 1.0]
["2026-09-15T17:55:47.356927+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:55:47.813245+00:00", "trade", 10.09, 98.0]
["2026-09-15T17:55:48.542851+00:00", "trade", 10.09, 98.0]
["2026-09-15T17:55:49.535585+00:00", "trade", 10.09, 1100.0]
["2026-09-15T17:55:49.535598+00:00", "trade", 10.09, 200.0]
["2026-09-15T17:55:49.535603+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:55:49.536106+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:55:49.536578+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:55:49.561718+00:00", "trade", 10.0899, 490.0]
["2026-09-15T17:55:50.418534+00:00", "trade", 10.09, 98.0]
["2026-09-15T17:55:50.613708+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:55:50.759149+00:00", "trade", 10.09, 2000.0]
["2026-09-15T17:55:50.941702+00:00", "trade", 10.09, 98.0]
["2026-09-15T17:55:50.942069+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:55:51.051068+00:00", "trade", 10.089, 10.0]
["2026-09-15T17:55:51.545391+00:00", "trade", 10.09, 98.0]
["2026-09-15T17:55:51.861681+00:00", "trade", 10.089, 15.0]
["2026-09-15T17:55:52.299389+00:00", "trade", 10.0899, 294.0]
["2026-09-15T17:55:52.302346+00:00", "trade", 10.085, 294.0]
["2026-09-15T17:55:52.582962+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:55:52.582970+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:55:53.001460+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:55:53.143569+00:00", "trade", 10.09, 98.0]
["2026-09-15T17:55:53.302202+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:55:53.366756+00:00", "trade", 10.0823, 1.0]
["2026-09-15T17:55:54.292167+00:00", "trade", 10.09, 98.0]
["2026-09-15T17:55:54.784986+00:00", "trade", 10.09, 98.0]
["2026-09-15T17:55:54.950320+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:55:54.950794+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:55:55.174489+00:00", "trade", 10.0851, 778.0]
["2026-09-15T17:55:55.277920+00:00", "trade", 10.0871, 294.0]
["2026-09-15T17:55:55.306904+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:55:55.306911+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:55:55.624090+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:55:55.624130+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:55:56.278817+00:00", "trade", 10.085, 3.0]
["2026-09-15T17:55:56.544468+00:00", "trade", 10.09, 98.0]
["2026-09-15T17:55:58.034612+00:00", "trade", 10.09, 98.0]
["2026-09-15T17:55:58.678312+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:55:58.751020+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:55:59.178521+00:00", "trade", 10.09, 98.0]
["2026-09-15T17:55:59.870445+00:00", "trade", 10.0899, 294.0]
["2026-09-15T17:56:00.505173+00:00", "trade", 10.09, 98.0]
["2026-09-15T17:56:00.611030+00:00", "trade", 10.085, 1800.0]
["2026-09-15T17:56:00.611151+00:00", "trade", 10.085, 400.0]
["2026-09-15T17:56:00.611465+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:00.611472+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:00.803599+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:00.803606+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:01.089726+00:00", "trade", 10.09, 98.0]
["2026-09-15T17:56:01.194533+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:01.593246+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:02.272085+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:02.272126+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:02.273116+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:02.470595+00:00", "trade", 10.09, 98.0]
["2026-09-15T17:56:03.883609+00:00", "trade", 10.0889, 1.0]
["2026-09-15T17:56:03.909339+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:03.949284+00:00", "trade", 10.0871, 294.0]
["2026-09-15T17:56:03.970121+00:00", "trade", 10.08, 50.0]
["2026-09-15T17:56:04.181159+00:00", "trade", 10.0857, 5.0]
["2026-09-15T17:56:04.698223+00:00", "trade", 10.09, 98.0]
["2026-09-15T17:56:04.727269+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:04.875301+00:00", "trade", 10.09, 1100.0]
["2026-09-15T17:56:04.875310+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:04.875311+00:00", "trade", 10.09, 700.0]
["2026-09-15T17:56:04.875824+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:04.875831+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:04.875838+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:04.876133+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:04.877583+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:04.878305+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:04.879821+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:04.883316+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:56:05.246037+00:00", "trade", 10.09, 98.0]
["2026-09-15T17:56:05.322596+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:56:05.322625+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:56:05.322640+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:56:05.322647+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:56:05.322681+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:56:05.322858+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:56:05.323054+00:00", "trade", 10.09, 164.0]
["2026-09-15T17:56:05.326372+00:00", "trade", 10.09, 7.0]
["2026-09-15T17:56:05.328069+00:00", "trade", 10.09, 82.0]
["2026-09-15T17:56:05.372932+00:00", "trade", 10.09, 11.0]
["2026-09-15T17:56:05.554694+00:00", "trade", 10.085, 10.0]
["2026-09-15T17:56:05.830857+00:00", "trade", 10.09, 98.0]
["2026-09-15T17:56:06.720059+00:00", "trade", 10.0899, 294.0]
["2026-09-15T17:56:07.316703+00:00", "trade", 10.09, 98.0]
["2026-09-15T17:56:07.320976+00:00", "trade", 10.09, 25.0]
["2026-09-15T17:56:08.447773+00:00", "trade", 10.09, 98.0]
["2026-09-15T17:56:08.448776+00:00", "trade", 10.085, 137.0]
["2026-09-15T17:56:08.539623+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:08.795530+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:09.423718+00:00", "trade", 10.09, 98.0]
["2026-09-15T17:56:09.498153+00:00", "trade", 10.0889, 4.0]
["2026-09-15T17:56:10.026608+00:00", "trade", 10.09, 98.0]
["2026-09-15T17:56:10.653149+00:00", "trade", 10.09, 25.0]
["2026-09-15T17:56:10.653952+00:00", "trade", 10.085, 3.0]
["2026-09-15T17:56:10.658517+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:10.658528+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:10.738713+00:00", "trade", 10.0899, 392.0]
["2026-09-15T17:56:11.043373+00:00", "trade", 10.0886, 49.0]
["2026-09-15T17:56:11.644819+00:00", "trade", 10.09, 98.0]
["2026-09-15T17:56:11.997877+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:11.997884+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:12.053452+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:12.164224+00:00", "trade", 10.09, 98.0]
["2026-09-15T17:56:12.698854+00:00", "trade", 10.09, 98.0]
["2026-09-15T17:56:12.859996+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:56:13.668676+00:00", "trade", 10.09, 98.0]
["2026-09-15T17:56:14.427198+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:14.491253+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:14.815369+00:00", "trade", 10.09, 98.0]
["2026-09-15T17:56:14.836079+00:00", "trade", 10.09, 500.0]
["2026-09-15T17:56:14.836086+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:14.836089+00:00", "trade", 10.09, 700.0]
["2026-09-15T17:56:14.836167+00:00", "trade", 10.085, 900.0]
["2026-09-15T17:56:14.836567+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:14.836866+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:14.887819+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:14.888270+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:14.946648+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:14.946656+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:14.947097+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:15.214321+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:15.429873+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:15.849169+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:15.855974+00:00", "trade", 10.0876, 490.0]
["2026-09-15T17:56:16.095609+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:16.381200+00:00", "trade", 10.0873, 5.0]
["2026-09-15T17:56:16.381985+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:16.386782+00:00", "trade", 10.0873, 2.0]
["2026-09-15T17:56:16.389040+00:00", "trade", 10.0873, 1.0]
["2026-09-15T17:56:16.391559+00:00", "trade", 10.0873, 1.0]
["2026-09-15T17:56:16.429763+00:00", "trade", 10.09, 98.0]
["2026-09-15T17:56:16.460846+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:56:16.800808+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:16.801271+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:16.992460+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:17.209417+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:17.382165+00:00", "trade", 10.085, 157.0]
["2026-09-15T17:56:18.032408+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:18.032415+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:18.129602+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:18.432353+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:18.553160+00:00", "trade", 10.08, 1000.0]
["2026-09-15T17:56:18.733861+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:18.959507+00:00", "trade", 10.09, 98.0]
["2026-09-15T17:56:19.178768+00:00", "trade", 10.0889, 29.0]
["2026-09-15T17:56:19.500536+00:00", "trade", 10.09, 98.0]
["2026-09-15T17:56:19.500545+00:00", "trade", 10.0899, 98.0]
["2026-09-15T17:56:19.500660+00:00", "trade", 10.0899, 98.0]
["2026-09-15T17:56:19.501260+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:20.501369+00:00", "trade", 10.085, 2.0]
["2026-09-15T17:56:20.920551+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:21.553116+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:21.855565+00:00", "trade", 10.09, 98.0]
["2026-09-15T17:56:22.027417+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:22.107724+00:00", "trade", 10.09, 500.0]
["2026-09-15T17:56:22.107729+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:22.107816+00:00", "trade", 10.085, 900.0]
["2026-09-15T17:56:22.108191+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:22.157171+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:22.157680+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:22.193895+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:22.787987+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:22.788449+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:22.821640+00:00", "trade", 10.0865, 196.0]
["2026-09-15T17:56:23.561723+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:23.561752+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:23.641201+00:00", "trade", 10.0889, 100.0]
["2026-09-15T17:56:23.851072+00:00", "trade", 10.09, 98.0]
["2026-09-15T17:56:24.060012+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:24.060018+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:24.498343+00:00", "trade", 10.0885, 2800.0]
["2026-09-15T17:56:24.570678+00:00", "trade", 10.085, 200.0]
["2026-09-15T17:56:24.651031+00:00", "trade", 10.0889, 1.0]
["2026-09-15T17:56:25.902561+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:25.903023+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:25.937256+00:00", "trade", 10.09, 98.0]
["2026-09-15T17:56:26.279652+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:56:26.495435+00:00", "trade", 10.0899, 196.0]
["2026-09-15T17:56:26.496919+00:00", "trade", 10.09, 2.0]
["2026-09-15T17:56:26.643218+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:27.003180+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:27.330560+00:00", "trade", 10.09, 98.0]
["2026-09-15T17:56:27.331433+00:00", "trade", 10.085, 3.0]
["2026-09-15T17:56:27.331575+00:00", "trade", 10.085, 6.0]
["2026-09-15T17:56:27.331628+00:00", "trade", 10.085, 170.0]
["2026-09-15T17:56:29.270693+00:00", "trade", 10.0899, 98.0]
["2026-09-15T17:56:32.053968+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:32.160666+00:00", "trade", 10.0889, 100.0]
["2026-09-15T17:56:32.169312+00:00", "trade", 10.09, 98.0]
["2026-09-15T17:56:32.551483+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:33.013525+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:33.843836+00:00", "trade", 10.085, 98.0]
["2026-09-15T17:56:33.895286+00:00", "trade", 10.09, 300.0]
["2026-09-15T17:56:33.895299+00:00", "trade", 10.09, 1200.0]
["2026-09-15T17:56:33.921345+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:34.062765+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:34.181453+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:35.622641+00:00", "trade", 10.09, 98.0]
["2026-09-15T17:56:36.321828+00:00", "trade", 10.085, 50.0]
["2026-09-15T17:56:36.322865+00:00", "trade", 10.085, 130.0]
["2026-09-15T17:56:36.322916+00:00", "trade", 10.085, 28.0]
["2026-09-15T17:56:36.562795+00:00", "trade", 10.0889, 21.0]
["2026-09-15T17:56:37.117653+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:37.421139+00:00", "trade", 10.0899, 98.0]
["2026-09-15T17:56:37.960984+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:38.200304+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:38.327555+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:39.465001+00:00", "trade", 10.085, 545.0]
["2026-09-15T17:56:39.465705+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:39.465712+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:39.465823+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:56:39.465836+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:56:39.466207+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:56:39.466328+00:00", "trade", 10.085, 181.0]
["2026-09-15T17:56:39.466348+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:56:39.466724+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:56:41.045373+00:00", "trade", 10.0873, 41.0]
["2026-09-15T17:56:41.203765+00:00", "trade", 10.085, 2.0]
["2026-09-15T17:56:42.976117+00:00", "trade", 10.09, 98.0]
["2026-09-15T17:56:43.676150+00:00", "trade", 10.09, 300.0]
["2026-09-15T17:56:43.676166+00:00", "trade", 10.09, 800.0]
["2026-09-15T17:56:43.676171+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:43.676644+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:43.676658+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:43.725623+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:43.766680+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:44.124700+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:44.125161+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:44.194589+00:00", "trade", 10.0899, 98.0]
["2026-09-15T17:56:44.517442+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:44.571510+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:45.654841+00:00", "trade", 10.085, 450.0]
["2026-09-15T17:56:45.655851+00:00", "trade", 10.085, 165.0]
["2026-09-15T17:56:45.921266+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:45.921610+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:46.522465+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:56:47.035516+00:00", "trade", 10.085, 4.0]
["2026-09-15T17:56:47.036312+00:00", "trade", 10.085, 3.0]
["2026-09-15T17:56:47.052631+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:56:47.053315+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:47.053374+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:47.053826+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:47.054272+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:47.115759+00:00", "trade", 10.085, 38.0]
["2026-09-15T17:56:47.116439+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:47.116447+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:47.435686+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:47.436143+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:47.683540+00:00", "trade", 10.0889, 1.0]
["2026-09-15T17:56:47.702556+00:00", "trade", 10.0889, 6.0]
["2026-09-15T17:56:49.618733+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:49.636540+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:56:49.636749+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:49.637617+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:49.667539+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:49.961937+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:49.962659+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:49.963141+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:51.405892+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:52.132922+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:52.442927+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:53.047316+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:53.617787+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:54.991782+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:56:55.231647+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:56:55.232700+00:00", "trade", 10.085, 169.0]
["2026-09-15T17:56:55.286196+00:00", "trade", 10.085, 596.0]
["2026-09-15T17:56:55.291566+00:00", "trade", 10.085, 415.0]
["2026-09-15T17:56:55.297189+00:00", "trade", 10.085, 12.0]
["2026-09-15T17:56:55.303141+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:56:57.688483+00:00", "trade", 10.085, 2.0]
["2026-09-15T17:56:57.769121+00:00", "trade", 10.085, 157.0]
["2026-09-15T17:56:58.335552+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:56:58.477783+00:00", "trade", 10.085, 36.0]
["2026-09-15T17:56:58.477809+00:00", "trade", 10.08, 36.0]
["2026-09-15T17:56:59.830698+00:00", "trade", 10.09, 1.0]
["2026-09-15T17:56:59.831412+00:00", "trade", 10.08, 2.0]
["2026-09-15T17:57:00.283706+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:57:01.319818+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:57:02.486465+00:00", "trade", 10.085, 8.0]
["2026-09-15T17:57:03.335251+00:00", "trade", 10.0868, 600.0]
["2026-09-15T17:57:03.369213+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:57:03.415908+00:00", "trade", 10.09, 2200.0]
["2026-09-15T17:57:03.415918+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:57:03.415923+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:57:03.415926+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:57:03.416384+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:57:03.416455+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:57:03.416648+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:57:03.416741+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:57:03.580741+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:57:04.413053+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:57:04.416642+00:00", "trade", 10.085, 162.0]
["2026-09-15T17:57:04.417223+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:57:04.417434+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:57:04.496309+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:57:05.270455+00:00", "trade", 10.0889, 28.0]
["2026-09-15T17:57:05.661243+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:57:05.975622+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:57:06.757457+00:00", "trade", 10.085, 3.0]
["2026-09-15T17:57:07.053544+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:57:07.214862+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:57:07.569891+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:57:07.570341+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:57:07.582958+00:00", "trade", 10.085, 2400.0]
["2026-09-15T17:57:08.058872+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:57:09.573791+00:00", "trade", 10.0899, 10.0]
["2026-09-15T17:57:09.573808+00:00", "trade", 10.09, 10.0]
["2026-09-15T17:57:09.573901+00:00", "trade", 10.0899, 290.0]
["2026-09-15T17:57:09.577796+00:00", "trade", 10.085, 290.0]
["2026-09-15T17:57:10.086339+00:00", "trade", 10.085, 2.0]
["2026-09-15T17:57:11.034281+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:57:11.047369+00:00", "trade", 10.087, 32.0]
["2026-09-15T17:57:11.201728+00:00", "trade", 10.0892, 1507.0]
["2026-09-15T17:57:12.570298+00:00", "trade", 10.085, 229.0]
["2026-09-15T17:57:12.835591+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:57:13.404321+00:00", "trade", 10.09, 600.0]
["2026-09-15T17:57:13.404337+00:00", "trade", 10.09, 500.0]
["2026-09-15T17:57:13.404342+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:57:13.404844+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:57:13.405035+00:00", "trade", 10.085, 21.0]
["2026-09-15T17:57:13.405094+00:00", "trade", 10.085, 137.0]
["2026-09-15T17:57:13.405123+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:57:14.153608+00:00", "trade", 10.0884, 200.0]
["2026-09-15T17:57:16.071602+00:00", "trade", 10.09, 1.0]
["2026-09-15T17:57:16.891388+00:00", "trade", 10.085, 2.0]
["2026-09-15T17:57:17.384188+00:00", "trade", 10.085, 250.0]
["2026-09-15T17:57:17.388742+00:00", "trade", 10.085, 250.0]
["2026-09-15T17:57:17.514184+00:00", "trade", 10.088, 1055.0]
["2026-09-15T17:57:17.521319+00:00", "trade", 10.0877, 8460.0]
["2026-09-15T17:57:17.535823+00:00", "trade", 10.0877, 6840.0]
["2026-09-15T17:57:17.536409+00:00", "trade", 10.0878, 60.0]
["2026-09-15T17:57:18.700160+00:00", "trade", 10.0874, 10.0]
["2026-09-15T17:57:18.818073+00:00", "trade", 10.085, 1100.0]
["2026-09-15T17:57:18.819846+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:57:18.822508+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:57:19.109963+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:57:19.495481+00:00", "trade", 10.0836, 1777.0]
["2026-09-15T17:57:20.557993+00:00", "trade", 10.0877, 5.0]
["2026-09-15T17:57:21.950792+00:00", "trade", 10.085, 1100.0]
["2026-09-15T17:57:22.068105+00:00", "trade", 10.0887, 1.0]
["2026-09-15T17:57:22.068157+00:00", "trade", 10.0887, 21.0]
["2026-09-15T17:57:22.098325+00:00", "trade", 10.085, 329.0]
["2026-09-15T17:57:23.069058+00:00", "trade", 10.085, 170.0]
["2026-09-15T17:57:23.069173+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:57:26.483019+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:57:26.649157+00:00", "trade", 10.0887, 10.0]
["2026-09-15T17:57:26.967387+00:00", "trade", 10.08, 50.0]
["2026-09-15T17:57:27.129939+00:00", "trade", 10.09, 13.0]
["2026-09-15T17:57:27.129965+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:57:27.129973+00:00", "trade", 10.09, 61.0]
["2026-09-15T17:57:27.129993+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:57:27.130002+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:57:27.130137+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:57:27.130222+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:57:27.130407+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:57:27.130428+00:00", "trade", 10.09, 8.0]
["2026-09-15T17:57:27.130706+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:57:27.154641+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:57:27.175456+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:57:27.923986+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:57:28.823595+00:00", "trade", 10.0878, 1777.0]
["2026-09-15T17:57:28.824391+00:00", "trade", 10.085, 3.0]
["2026-09-15T17:57:29.451755+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:57:29.776112+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:57:29.776114+00:00", "trade", 10.09, 1900.0]
["2026-09-15T17:57:30.189950+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:57:30.735325+00:00", "trade", 10.09, 38.0]
["2026-09-15T17:57:31.402698+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:57:31.402701+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:57:32.101476+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:57:32.102508+00:00", "trade", 10.085, 160.0]
["2026-09-15T17:57:32.103312+00:00", "trade", 10.085, 169.0]
["2026-09-15T17:57:32.103344+00:00", "trade", 10.085, 1494.0]
["2026-09-15T17:57:32.108439+00:00", "trade", 10.085, 556.0]
["2026-09-15T17:57:32.119945+00:00", "trade", 10.09, 25.0]
["2026-09-15T17:57:32.777148+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:57:33.600149+00:00", "trade", 10.0869, 300.0]
["2026-09-15T17:57:33.607968+00:00", "trade", 10.0869, 200.0]
["2026-09-15T17:57:33.610573+00:00", "trade", 10.0869, 100.0]
["2026-09-15T17:57:33.612972+00:00", "trade", 10.0869, 100.0]
["2026-09-15T17:57:33.614819+00:00", "trade", 10.0869, 100.0]
["2026-09-15T17:57:33.617717+00:00", "trade", 10.0869, 100.0]
["2026-09-15T17:57:33.620031+00:00", "trade", 10.0869, 100.0]
["2026-09-15T17:57:33.621891+00:00", "trade", 10.0869, 100.0]
["2026-09-15T17:57:33.623493+00:00", "trade", 10.0869, 400.0]
["2026-09-15T17:57:33.626423+00:00", "trade", 10.0869, 100.0]
["2026-09-15T17:57:33.627974+00:00", "trade", 10.0869, 100.0]
["2026-09-15T17:57:35.484995+00:00", "trade", 10.0839, 4887.0]
["2026-09-15T17:57:35.485581+00:00", "trade", 10.0856, 51.0]
["2026-09-15T17:57:36.325789+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:57:36.374961+00:00", "trade", 10.0885, 7.0]
["2026-09-15T17:57:37.076206+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:57:37.076669+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:57:37.533094+00:00", "trade", 10.09, 600.0]
["2026-09-15T17:57:37.533094+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:57:37.602503+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:57:37.619257+00:00", "trade", 10.0899, 2730.0]
["2026-09-15T17:57:37.862809+00:00", "trade", 10.087, 100.0]
["2026-09-15T17:57:38.142565+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:57:38.304357+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:57:38.304377+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:57:38.304452+00:00", "trade", 10.09, 86.0]
["2026-09-15T17:57:38.304655+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:57:38.304834+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:57:38.305483+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:57:38.306095+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:57:38.308807+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:57:38.373647+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:57:39.143277+00:00", "trade", 10.085, 3.0]
["2026-09-15T17:57:39.509451+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:57:39.546590+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:57:42.915206+00:00", "trade", 10.0885, 1.0]
["2026-09-15T17:57:42.916013+00:00", "trade", 10.085, 3.0]
["2026-09-15T17:57:44.009260+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:57:44.009267+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:57:44.720340+00:00", "trade", 10.085, 90.0]
["2026-09-15T17:57:46.154170+00:00", "trade", 10.0801, 25.0]
["2026-09-15T17:57:46.178784+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:57:49.768486+00:00", "trade", 10.09, 1200.0]
["2026-09-15T17:57:49.768487+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:57:49.768947+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:57:49.783925+00:00", "trade", 10.0873, 100.0]
["2026-09-15T17:57:49.860688+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:57:50.116468+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:57:50.209322+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:57:51.323588+00:00", "trade", 10.08, 318.0]
["2026-09-15T17:57:53.758468+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:57:53.759270+00:00", "trade", 10.085, 3.0]
["2026-09-15T17:57:54.687412+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:57:58.804445+00:00", "trade", 10.085, 60.0]
["2026-09-15T17:57:59.462718+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:57:59.581819+00:00", "trade", 10.0886, 40.0]
["2026-09-15T17:57:59.794927+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:58:01.625522+00:00", "trade", 10.0844, 10.0]
["2026-09-15T17:58:01.801073+00:00", "trade", 10.0872, 100.0]
["2026-09-15T17:58:02.160996+00:00", "trade", 10.0872, 800.0]
["2026-09-15T17:58:02.166744+00:00", "trade", 10.0872, 200.0]
["2026-09-15T17:58:02.170339+00:00", "trade", 10.0872, 100.0]
["2026-09-15T17:58:02.171746+00:00", "trade", 10.0872, 100.0]
["2026-09-15T17:58:02.174781+00:00", "trade", 10.0872, 100.0]
["2026-09-15T17:58:02.485602+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:58:02.486057+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:58:02.614320+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:58:02.661951+00:00", "trade", 10.0873, 100.0]
["2026-09-15T17:58:02.977699+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:58:04.436886+00:00", "trade", 10.09, 1200.0]
["2026-09-15T17:58:04.436889+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:58:04.437364+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:58:04.443292+00:00", "trade", 10.09, 300.0]
["2026-09-15T17:58:04.443994+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:58:04.444032+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:58:04.446531+00:00", "trade", 10.09, 200.0]
["2026-09-15T17:58:04.479677+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:58:04.479706+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:58:04.926385+00:00", "trade", 10.0875, 1.0]
["2026-09-15T17:58:05.487364+00:00", "trade", 10.0889, 25.0]
["2026-09-15T17:58:07.499778+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:58:08.336582+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:58:08.796921+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:58:09.584487+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:58:10.856636+00:00", "trade", 10.085, 378.0]
["2026-09-15T17:58:11.475922+00:00", "trade", 10.085, 700.0]
["2026-09-15T17:58:11.485961+00:00", "trade", 10.085, 400.0]
["2026-09-15T17:58:13.125373+00:00", "trade", 10.085, 17.0]
["2026-09-15T17:58:13.125470+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:58:13.408742+00:00", "trade", 10.088, 50.0]
["2026-09-15T17:58:13.483510+00:00", "trade", 10.085, 3.0]
["2026-09-15T17:58:16.314988+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:58:16.735280+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:58:16.735294+00:00", "trade", 10.09, 137.0]
["2026-09-15T17:58:16.735298+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:58:16.735303+00:00", "trade", 10.09, 1063.0]
["2026-09-15T17:58:16.735309+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:58:16.735782+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:58:16.850028+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:58:16.908677+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:58:17.439816+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:58:17.493801+00:00", "trade", 10.08, 1777.0]
["2026-09-15T17:58:18.053181+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:58:18.970431+00:00", "trade", 10.085, 200.0]
["2026-09-15T17:58:19.290233+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:58:19.637691+00:00", "trade", 10.085, 5.0]
["2026-09-15T17:58:19.752269+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:58:20.146617+00:00", "trade", 10.085, 900.0]
["2026-09-15T17:58:22.053233+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:58:22.053704+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:58:24.421636+00:00", "trade", 10.0873, 1.0]
["2026-09-15T17:58:24.421787+00:00", "trade", 10.0873, 32.0]
["2026-09-15T17:58:24.422443+00:00", "trade", 10.085, 3.0]
["2026-09-15T17:58:24.560467+00:00", "trade", 10.0873, 100.0]
["2026-09-15T17:58:24.930830+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:58:26.559163+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:58:26.559170+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:58:26.616266+00:00", "trade", 10.09, 1300.0]
["2026-09-15T17:58:26.616269+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:58:26.616725+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:58:27.042391+00:00", "trade", 10.088, 200.0]
["2026-09-15T17:58:27.044773+00:00", "trade", 10.088, 100.0]
["2026-09-15T17:58:27.047835+00:00", "trade", 10.088, 100.0]
["2026-09-15T17:58:27.896304+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:58:27.896768+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:58:29.631324+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:58:29.631335+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:58:29.631777+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:58:29.631797+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:58:29.631808+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:58:29.632251+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:58:31.032473+00:00", "trade", 10.09, 3.0]
["2026-09-15T17:58:31.033360+00:00", "trade", 10.08, 2.0]
["2026-09-15T17:58:33.020211+00:00", "trade", 10.085, 60.0]
["2026-09-15T17:58:33.918474+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:58:34.414797+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:58:34.881536+00:00", "trade", 10.0865, 6.0]
["2026-09-15T17:58:35.010250+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:58:35.489376+00:00", "trade", 10.0858, 24.0]
["2026-09-15T17:58:35.932126+00:00", "trade", 10.09, 49.0]
["2026-09-15T17:58:36.601176+00:00", "trade", 10.0884, 100.0]
["2026-09-15T17:58:36.614831+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:58:37.555218+00:00", "trade", 10.0873, 13.0]
["2026-09-15T17:58:39.159815+00:00", "trade", 10.085, 533.0]
["2026-09-15T17:58:39.160614+00:00", "trade", 10.085, 2.0]
["2026-09-15T17:58:40.052212+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:58:41.795522+00:00", "trade", 10.09, 37.0]
["2026-09-15T17:58:41.795533+00:00", "trade", 10.09, 1200.0]
["2026-09-15T17:58:41.795537+00:00", "trade", 10.09, 263.0]
["2026-09-15T17:58:41.795549+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:58:41.796013+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:58:41.796023+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:58:41.796316+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:58:41.796512+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:58:41.902294+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:58:42.011405+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:58:42.026709+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:58:42.524533+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:58:42.709886+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:58:43.089033+00:00", "trade", 10.0877, 2973.0]
["2026-09-15T17:58:43.167632+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:58:44.372642+00:00", "trade", 10.09, 1.0]
["2026-09-15T17:58:44.741180+00:00", "trade", 10.0884, 2.0]
["2026-09-15T17:58:45.868222+00:00", "trade", 10.09, 51.0]
["2026-09-15T17:58:46.260550+00:00", "trade", 10.0884, 100.0]
["2026-09-15T17:58:46.267339+00:00", "trade", 10.0884, 100.0]
["2026-09-15T17:58:47.214086+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:58:49.162776+00:00", "trade", 10.0873, 3.0]
["2026-09-15T17:58:49.163640+00:00", "trade", 10.085, 2.0]
["2026-09-15T17:58:49.236688+00:00", "trade", 10.09, 800.0]
["2026-09-15T17:58:49.236720+00:00", "trade", 10.09, 56.0]
["2026-09-15T17:58:49.236745+00:00", "trade", 10.09, 30.0]
["2026-09-15T17:58:50.445393+00:00", "trade", 10.0874, 11.0]
["2026-09-15T17:58:50.661391+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:58:51.118319+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:58:51.118568+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:58:51.219230+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:58:51.440311+00:00", "trade", 10.0872, 100.0]
["2026-09-15T17:58:51.831435+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:58:56.757167+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:58:56.757892+00:00", "trade", 10.08, 4.0]
["2026-09-15T17:58:56.758029+00:00", "trade", 10.085, 223.0]
["2026-09-15T17:58:56.759609+00:00", "trade", 10.09, 361.0]
["2026-09-15T17:58:56.759641+00:00", "trade", 10.085, 32.0]
["2026-09-15T17:58:57.053393+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:58:57.100579+00:00", "trade", 10.0885, 50.0]
["2026-09-15T17:59:00.281587+00:00", "trade", 10.0873, 30.0]
["2026-09-15T17:59:00.282399+00:00", "trade", 10.085, 2.0]
["2026-09-15T17:59:00.453351+00:00", "trade", 10.0873, 2.0]
["2026-09-15T17:59:00.635188+00:00", "trade", 10.09, 2437.0]
["2026-09-15T17:59:00.635204+00:00", "trade", 10.09, 63.0]
["2026-09-15T17:59:00.635209+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:59:00.635686+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:59:00.970227+00:00", "trade", 10.08, 20.0]
["2026-09-15T17:59:01.542461+00:00", "trade", 10.09, 20.0]
["2026-09-15T17:59:02.682356+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:59:04.171839+00:00", "trade", 10.085, 4.0]
["2026-09-15T17:59:04.528541+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:59:05.131947+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:59:05.491370+00:00", "trade", 10.0884, 30.0]
["2026-09-15T17:59:05.775630+00:00", "trade", 10.09, 230.0]
["2026-09-15T17:59:06.226445+00:00", "trade", 10.085, 1100.0]
["2026-09-15T17:59:06.251350+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:59:06.272878+00:00", "trade", 10.085, 5.0]
["2026-09-15T17:59:06.273279+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:59:06.273740+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:59:06.813855+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:59:06.814168+00:00", "trade", 10.09, 37.0]
["2026-09-15T17:59:06.814179+00:00", "trade", 10.09, 263.0]
["2026-09-15T17:59:06.814180+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:59:06.821726+00:00", "trade", 10.09, 300.0]
["2026-09-15T17:59:08.360784+00:00", "trade", 10.0873, 10.0]
["2026-09-15T17:59:08.448085+00:00", "trade", 10.0872, 100.0]
["2026-09-15T17:59:09.538668+00:00", "trade", 10.085, 2.0]
["2026-09-15T17:59:11.714239+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:59:11.969633+00:00", "trade", 10.08, 20.0]
["2026-09-15T17:59:12.210155+00:00", "trade", 10.09, 7.0]
["2026-09-15T17:59:12.210164+00:00", "trade", 10.085, 6.0]
["2026-09-15T17:59:12.210197+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:59:12.251197+00:00", "trade", 10.09, 20.0]
["2026-09-15T17:59:14.354523+00:00", "trade", 10.085, 900.0]
["2026-09-15T17:59:14.438924+00:00", "trade", 10.0872, 100.0]
["2026-09-15T17:59:14.570432+00:00", "trade", 10.085, 200.0]
["2026-09-15T17:59:14.570463+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:59:14.572024+00:00", "trade", 10.0873, 5.0]
["2026-09-15T17:59:15.670233+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:59:19.000045+00:00", "trade", 10.09, 1500.0]
["2026-09-15T17:59:19.000049+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:59:19.000516+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:59:19.000568+00:00", "trade", 10.085, 1.0]
["2026-09-15T17:59:19.607787+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:59:20.834353+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:59:20.834360+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:59:22.015976+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:59:22.304547+00:00", "trade", 10.085, 29.0]
["2026-09-15T17:59:22.305346+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:59:22.305807+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:59:22.763018+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:59:23.644508+00:00", "trade", 10.0888, 1.0]
["2026-09-15T17:59:24.296576+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:59:24.296583+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:59:24.584623+00:00", "trade", 10.085, 74.0]
["2026-09-15T17:59:25.045874+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:59:25.047686+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:59:25.502117+00:00", "trade", 10.085, 37.0]
["2026-09-15T17:59:25.507147+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:59:25.507157+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:59:25.507162+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:59:25.507166+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:59:25.507171+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:59:25.507179+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:59:25.507184+00:00", "trade", 10.085, 200.0]
["2026-09-15T17:59:25.507188+00:00", "trade", 10.085, 200.0]
["2026-09-15T17:59:25.507196+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:59:25.507200+00:00", "trade", 10.085, 300.0]
["2026-09-15T17:59:25.507204+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:59:25.507209+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:59:25.508031+00:00", "trade", 10.085, 300.0]
["2026-09-15T17:59:25.508862+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:59:25.508916+00:00", "trade", 10.085, 400.0]
["2026-09-15T17:59:25.509169+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:59:25.509313+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:59:25.509802+00:00", "trade", 10.085, 300.0]
["2026-09-15T17:59:25.515139+00:00", "trade", 10.085, 200.0]
["2026-09-15T17:59:25.518685+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:59:25.520015+00:00", "trade", 10.085, 200.0]
["2026-09-15T17:59:25.520186+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:59:25.520557+00:00", "trade", 10.085, 200.0]
["2026-09-15T17:59:25.521682+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:59:25.529486+00:00", "trade", 10.085, 300.0]
["2026-09-15T17:59:25.529542+00:00", "trade", 10.085, 400.0]
["2026-09-15T17:59:25.529660+00:00", "trade", 10.085, 200.0]
["2026-09-15T17:59:25.529675+00:00", "trade", 10.085, 300.0]
["2026-09-15T17:59:25.529726+00:00", "trade", 10.085, 1000.0]
["2026-09-15T17:59:25.529744+00:00", "trade", 10.085, 4.0]
["2026-09-15T17:59:25.529760+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:59:25.529850+00:00", "trade", 10.085, 200.0]
["2026-09-15T17:59:25.529937+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:59:25.530015+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:59:25.530103+00:00", "trade", 10.085, 200.0]
["2026-09-15T17:59:25.530189+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:59:25.530198+00:00", "trade", 10.085, 200.0]
["2026-09-15T17:59:25.530256+00:00", "trade", 10.085, 200.0]
["2026-09-15T17:59:25.530280+00:00", "trade", 10.085, 200.0]
["2026-09-15T17:59:25.530314+00:00", "trade", 10.085, 200.0]
["2026-09-15T17:59:25.530357+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:59:25.530373+00:00", "trade", 10.085, 200.0]
["2026-09-15T17:59:25.530433+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:59:25.530442+00:00", "trade", 10.085, 900.0]
["2026-09-15T17:59:25.530512+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:59:25.530573+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:59:25.530629+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:59:25.530686+00:00", "trade", 10.085, 300.0]
["2026-09-15T17:59:25.530764+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:59:25.530820+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:59:25.530873+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:59:25.530938+00:00", "trade", 10.085, 200.0]
["2026-09-15T17:59:25.530976+00:00", "trade", 10.085, 400.0]
["2026-09-15T17:59:25.531014+00:00", "trade", 10.085, 200.0]
["2026-09-15T17:59:25.531081+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:59:25.531147+00:00", "trade", 10.085, 137.0]
["2026-09-15T17:59:25.531186+00:00", "trade", 10.085, 300.0]
["2026-09-15T17:59:25.531220+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:59:25.533922+00:00", "trade", 10.085, 200.0]
["2026-09-15T17:59:25.534554+00:00", "trade", 10.0858, 50.0]
["2026-09-15T17:59:25.537674+00:00", "trade", 10.085, 300.0]
["2026-09-15T17:59:25.545538+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:59:25.547122+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:59:25.563132+00:00", "trade", 10.085, 300.0]
["2026-09-15T17:59:25.600254+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:59:25.619095+00:00", "trade", 10.085, 2300.0]
["2026-09-15T17:59:25.653287+00:00", "trade", 10.085, 200.0]
["2026-09-15T17:59:25.653326+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:59:25.653512+00:00", "trade", 10.085, 200.0]
["2026-09-15T17:59:25.653570+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:59:25.653595+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:59:25.653732+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:59:25.690326+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:59:25.694907+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:59:25.694917+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:59:25.695123+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:59:25.695526+00:00", "trade", 10.085, 207.0]
["2026-09-15T17:59:25.695559+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:59:25.696360+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:59:25.739059+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:59:25.784223+00:00", "trade", 10.0871, 23.0]
["2026-09-15T17:59:25.961312+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:59:26.030978+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:59:26.124393+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:59:26.124527+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:59:26.124581+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:59:26.124820+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:59:26.125073+00:00", "trade", 10.085, 600.0]
["2026-09-15T17:59:26.125203+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:59:26.125355+00:00", "trade", 10.085, 200.0]
["2026-09-15T17:59:26.125387+00:00", "trade", 10.085, 200.0]
["2026-09-15T17:59:26.126423+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:59:26.127336+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:59:26.128567+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:59:26.129698+00:00", "trade", 10.085, 600.0]
["2026-09-15T17:59:26.129749+00:00", "trade", 10.085, 700.0]
["2026-09-15T17:59:26.130902+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:59:26.135760+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:59:26.142945+00:00", "trade", 10.085, 700.0]
["2026-09-15T17:59:26.159624+00:00", "trade", 10.085, 600.0]
["2026-09-15T17:59:26.444629+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:59:27.273802+00:00", "trade", 10.087, 1.0]
["2026-09-15T17:59:27.283520+00:00", "trade", 10.087, 30.0]
["2026-09-15T17:59:27.365678+00:00", "trade", 10.08, 20.0]
["2026-09-15T17:59:27.761293+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:59:27.787685+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:59:27.794402+00:00", "trade", 10.09, 20.0]
["2026-09-15T17:59:27.976344+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:59:27.999713+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:59:31.154820+00:00", "trade", 10.09, 650.0]
["2026-09-15T17:59:31.154827+00:00", "trade", 10.09, 300.0]
["2026-09-15T17:59:31.154827+00:00", "trade", 10.09, 250.0]
["2026-09-15T17:59:31.154835+00:00", "trade", 10.09, 276.0]
["2026-09-15T17:59:31.155116+00:00", "trade", 10.09, 124.0]
["2026-09-15T17:59:31.155118+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:59:31.155273+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:59:31.155279+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:59:31.155304+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:59:31.155316+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:59:31.155765+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:59:31.156219+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:59:31.159767+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:59:32.741748+00:00", "trade", 10.08, 4.0]
["2026-09-15T17:59:32.742232+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:59:32.742684+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:59:32.743176+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:59:33.358538+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:59:34.717342+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:59:34.719111+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:59:34.719163+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:59:35.901208+00:00", "trade", 10.0883, 500.0]
["2026-09-15T17:59:35.908039+00:00", "trade", 10.0883, 100.0]
["2026-09-15T17:59:35.910566+00:00", "trade", 10.0883, 100.0]
["2026-09-15T17:59:35.912724+00:00", "trade", 10.0883, 100.0]
["2026-09-15T17:59:35.914961+00:00", "trade", 10.0883, 100.0]
["2026-09-15T17:59:35.916569+00:00", "trade", 10.0883, 100.0]
["2026-09-15T17:59:37.328745+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:59:37.328752+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:59:39.062135+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:59:40.068480+00:00", "trade", 10.087, 5.0]
["2026-09-15T17:59:41.704575+00:00", "trade", 10.08, 20.0]
["2026-09-15T17:59:41.776751+00:00", "trade", 10.085, 3.0]
["2026-09-15T17:59:41.977147+00:00", "trade", 10.085, 96.0]
["2026-09-15T17:59:41.999846+00:00", "trade", 10.085, 200.0]
["2026-09-15T17:59:42.079964+00:00", "trade", 10.09, 20.0]
["2026-09-15T17:59:42.569080+00:00", "trade", 10.08, 20.0]
["2026-09-15T17:59:43.049600+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:59:43.191862+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:59:45.655436+00:00", "trade", 10.09, 650.0]
["2026-09-15T17:59:45.655442+00:00", "trade", 10.09, 200.0]
["2026-09-15T17:59:45.655443+00:00", "trade", 10.09, 150.0]
["2026-09-15T17:59:45.655752+00:00", "trade", 10.09, 800.0]
["2026-09-15T17:59:45.655890+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:59:45.655909+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:59:45.656337+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:59:45.656369+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:59:45.737331+00:00", "trade", 10.08, 100.0]
["2026-09-15T17:59:45.870536+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:59:46.489455+00:00", "trade", 10.085, 200.0]
["2026-09-15T17:59:47.052454+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:59:47.052905+00:00", "trade", 10.085, 100.0]
["2026-09-15T17:59:47.053162+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:59:47.053246+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:59:47.667218+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:59:47.667267+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:59:47.962861+00:00", "trade", 10.085, 570.0]
["2026-09-15T17:59:47.969387+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:59:47.970141+00:00", "trade", 10.09, 330.0]
["2026-09-15T17:59:48.394626+00:00", "trade", 10.08, 1.0]
["2026-09-15T17:59:48.395112+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:59:48.395574+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:59:49.588083+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:59:49.646294+00:00", "trade", 10.09, 100.0]
["2026-09-15T17:59:50.663183+00:00", "trade", 10.09, 600.0]
["2026-09-15T17:59:50.663187+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:59:50.663737+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:59:50.665052+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:59:50.665070+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:59:55.069111+00:00", "trade", 10.085, 3.0]
["2026-09-15T17:59:55.536367+00:00", "trade", 10.0864, 47.0]
["2026-09-15T17:59:55.563368+00:00", "trade", 10.087, 32.0]
["2026-09-15T17:59:55.568323+00:00", "trade", 10.087, 1.0]
["2026-09-15T17:59:55.674565+00:00", "trade", 10.09, 10.0]
["2026-09-15T17:59:55.674600+00:00", "trade", 10.085, 10.0]
["2026-09-15T17:59:55.675286+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:59:55.675293+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:59:55.675739+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:59:55.702607+00:00", "trade", 10.0864, 1.0]
["2026-09-15T17:59:56.910791+00:00", "trade", 10.087, 100.0]
["2026-09-15T17:59:57.025595+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:59:57.026047+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:59:57.026058+00:00", "quote", 10.08, 10.09]
["2026-09-15T17:59:57.053327+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:00.029323+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:00.415189+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:00.415198+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:00.488830+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:00:00.488831+00:00", "trade", 10.09, 2000.0]
["2026-09-15T18:00:00.488833+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:00:00.488834+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:00:00.488837+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:00:00.488840+00:00", "trade", 10.09, 10.0]
["2026-09-15T18:00:00.488840+00:00", "trade", 10.09, 1666.0]
["2026-09-15T18:00:00.488866+00:00", "trade", 10.09, 1632.0]
["2026-09-15T18:00:00.488867+00:00", "trade", 10.09, 1900.0]
["2026-09-15T18:00:00.488870+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:00:00.488870+00:00", "trade", 10.09, 400.0]
["2026-09-15T18:00:00.488874+00:00", "trade", 10.09, 1.0]
["2026-09-15T18:00:00.488874+00:00", "trade", 10.09, 32.0]
["2026-09-15T18:00:00.488878+00:00", "trade", 10.09, 200.0]
["2026-09-15T18:00:00.488878+00:00", "trade", 10.09, 200.0]
["2026-09-15T18:00:00.488881+00:00", "trade", 10.09, 200.0]
["2026-09-15T18:00:00.488882+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:00:00.489529+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:00.489563+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:00.489593+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:00.489597+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:00:00.489599+00:00", "trade", 10.09, 200.0]
["2026-09-15T18:00:00.489599+00:00", "trade", 10.09, 300.0]
["2026-09-15T18:00:00.489600+00:00", "trade", 10.09, 47.0]
["2026-09-15T18:00:00.489611+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:00.489619+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:00.489662+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:00.489672+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:00.489680+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:00.489956+00:00", "trade", 10.09, 251.0]
["2026-09-15T18:00:00.489960+00:00", "trade", 10.09, 64.0]
["2026-09-15T18:00:00.489960+00:00", "trade", 10.09, 173.0]
["2026-09-15T18:00:00.489960+00:00", "trade", 10.09, 77.0]
["2026-09-15T18:00:00.489963+00:00", "trade", 10.09, 123.0]
["2026-09-15T18:00:00.489968+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:00:00.489968+00:00", "trade", 10.09, 299.0]
["2026-09-15T18:00:00.489968+00:00", "trade", 10.09, 812.0]
["2026-09-15T18:00:00.489970+00:00", "trade", 10.09, 268.0]
["2026-09-15T18:00:00.489977+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:00:00.489977+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:00:00.489977+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:00:00.489978+00:00", "trade", 10.09, 20.0]
["2026-09-15T18:00:00.489983+00:00", "trade", 10.09, 220.0]
["2026-09-15T18:00:00.489985+00:00", "trade", 10.09, 700.0]
["2026-09-15T18:00:00.489985+00:00", "trade", 10.09, 200.0]
["2026-09-15T18:00:00.489986+00:00", "trade", 10.09, 28.0]
["2026-09-15T18:00:00.490032+00:00", "trade", 10.09, 7.0]
["2026-09-15T18:00:00.490092+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:00:00.490144+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:00.490153+00:00", "trade", 10.09, 500.0]
["2026-09-15T18:00:00.490207+00:00", "trade", 10.09, 600.0]
["2026-09-15T18:00:00.491716+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:00.491727+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:00.491809+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:00.492440+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:00.492447+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:00.492469+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:00.492476+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:00.492924+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:00.537822+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:00.567354+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:00:00.700569+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:00.924438+00:00", "trade", 10.0874, 41.0]
["2026-09-15T18:00:01.104275+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:01.104295+00:00", "trade", 10.085, 1100.0]
["2026-09-15T18:00:01.104651+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:01.104877+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:01.104908+00:00", "trade", 10.09, 200.0]
["2026-09-15T18:00:01.105028+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:01.105574+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:01.106033+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:01.106060+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:01.106114+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:01.106473+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:01.121583+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:01.707774+00:00", "trade", 10.085, 300.0]
["2026-09-15T18:00:02.026552+00:00", "trade", 10.085, 1777.0]
["2026-09-15T18:00:02.027134+00:00", "trade", 10.089, 54.0]
["2026-09-15T18:00:03.625600+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:03.673812+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:03.677792+00:00", "trade", 10.085, 11.0]
["2026-09-15T18:00:03.678649+00:00", "trade", 10.09, 80.0]
["2026-09-15T18:00:03.679466+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:04.488578+00:00", "trade", 10.0877, 1.0]
["2026-09-15T18:00:04.650086+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:00:04.650766+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:05.143300+00:00", "trade", 10.09, 200.0]
["2026-09-15T18:00:06.507343+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:00:06.641517+00:00", "trade", 10.0883, 100.0]
["2026-09-15T18:00:07.071520+00:00", "trade", 10.09, 5.0]
["2026-09-15T18:00:08.153932+00:00", "trade", 10.0873, 69.0]
["2026-09-15T18:00:08.566261+00:00", "trade", 10.0867, 1.0]
["2026-09-15T18:00:08.590060+00:00", "trade", 10.0867, 1.0]
["2026-09-15T18:00:09.791909+00:00", "trade", 10.09, 50.0]
["2026-09-15T18:00:09.792110+00:00", "trade", 10.09, 50.0]
["2026-09-15T18:00:09.805527+00:00", "trade", 10.085, 1.0]
["2026-09-15T18:00:09.988322+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:00:10.077465+00:00", "trade", 10.09, 11.0]
["2026-09-15T18:00:10.195167+00:00", "trade", 10.09, 600.0]
["2026-09-15T18:00:10.195176+00:00", "trade", 10.09, 1600.0]
["2026-09-15T18:00:10.195181+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:10.195183+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:10.195656+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:10.195727+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:10.195865+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:10.204111+00:00", "trade", 10.09, 200.0]
["2026-09-15T18:00:10.204492+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:00:10.988238+00:00", "trade", 10.0872, 20.0]
["2026-09-15T18:00:10.989948+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:10.991153+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:10.991203+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:10.991538+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:11.386406+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:11.462223+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:11.518789+00:00", "trade", 10.085, 1.0]
["2026-09-15T18:00:11.519157+00:00", "trade", 10.085, 1.0]
["2026-09-15T18:00:11.519480+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:12.029523+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:12.193826+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:12.194287+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:13.118245+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:13.118714+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:13.152451+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:13.159276+00:00", "trade", 10.0899, 1500.0]
["2026-09-15T18:00:13.159974+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:14.179567+00:00", "trade", 10.09, 20.0]
["2026-09-15T18:00:14.180177+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:14.183674+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:14.972160+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:00:15.700979+00:00", "trade", 10.0884, 300.0]
["2026-09-15T18:00:15.706701+00:00", "trade", 10.0884, 300.0]
["2026-09-15T18:00:17.053202+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:00:17.240318+00:00", "trade", 10.0873, 1.0]
["2026-09-15T18:00:17.255031+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:00:18.261734+00:00", "trade", 10.0884, 100.0]
["2026-09-15T18:00:18.847192+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:19.123129+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:19.284821+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:00:19.289153+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:19.289341+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:00:19.289769+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:00:19.290289+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:19.290474+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:00:19.290880+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:00:19.418615+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:19.871066+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:21.581220+00:00", "trade", 10.0884, 100.0]
["2026-09-15T18:00:21.736185+00:00", "trade", 10.09, 50.0]
["2026-09-15T18:00:21.736265+00:00", "trade", 10.09, 50.0]
["2026-09-15T18:00:22.053291+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:00:24.470717+00:00", "trade", 10.085, 99.0]
["2026-09-15T18:00:24.473077+00:00", "trade", 10.085, 1.0]
["2026-09-15T18:00:25.011392+00:00", "trade", 10.0873, 20.0]
["2026-09-15T18:00:27.053559+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:00:28.037565+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:28.037829+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:28.038287+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:28.042961+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:29.016834+00:00", "trade", 10.085, 20.0]
["2026-09-15T18:00:29.016843+00:00", "trade", 10.08, 20.0]
["2026-09-15T18:00:29.016870+00:00", "trade", 10.085, 63.0]
["2026-09-15T18:00:29.016900+00:00", "trade", 10.08, 63.0]
["2026-09-15T18:00:29.384798+00:00", "trade", 10.09, 10.0]
["2026-09-15T18:00:29.385025+00:00", "trade", 10.09, 10.0]
["2026-09-15T18:00:29.587143+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:00:29.592579+00:00", "trade", 10.09, 6.0]
["2026-09-15T18:00:29.592642+00:00", "trade", 10.09, 94.0]
["2026-09-15T18:00:29.592672+00:00", "trade", 10.09, 131.0]
["2026-09-15T18:00:30.635207+00:00", "trade", 10.09, 2000.0]
["2026-09-15T18:00:30.635209+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:30.635681+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:30.636077+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:00:30.636088+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:30.641895+00:00", "trade", 10.09, 600.0]
["2026-09-15T18:00:30.690637+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:00:31.210709+00:00", "trade", 10.09, 2.0]
["2026-09-15T18:00:31.328575+00:00", "trade", 10.09, 1.0]
["2026-09-15T18:00:32.028366+00:00", "trade", 10.0894, 28.0]
["2026-09-15T18:00:32.398704+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:00:32.427219+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:33.511963+00:00", "trade", 10.0899, 100.0]
["2026-09-15T18:00:34.161857+00:00", "trade", 10.0884, 300.0]
["2026-09-15T18:00:34.905344+00:00", "trade", 10.09, 400.0]
["2026-09-15T18:00:34.905358+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:00:34.905362+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:34.905836+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:34.905859+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:34.937703+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:35.021785+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:35.373163+00:00", "trade", 10.085, 1.0]
["2026-09-15T18:00:35.590276+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:35.923835+00:00", "trade", 10.085, 200.0]
["2026-09-15T18:00:35.924586+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:36.993228+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:37.204007+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:37.204008+00:00", "trade", 10.09, 300.0]
["2026-09-15T18:00:37.204878+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:37.230935+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:37.468816+00:00", "trade", 10.085, 10.0]
["2026-09-15T18:00:38.010195+00:00", "trade", 10.0899, 5.0]
["2026-09-15T18:00:38.026419+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:38.506899+00:00", "trade", 10.0875, 37.0]
["2026-09-15T18:00:38.520851+00:00", "trade", 10.0875, 1.0]
["2026-09-15T18:00:38.539523+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:38.583092+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:38.842736+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:38.923036+00:00", "trade", 10.0877, 10.0]
["2026-09-15T18:00:39.522450+00:00", "trade", 10.0883, 100.0]
["2026-09-15T18:00:39.527338+00:00", "trade", 10.0883, 100.0]
["2026-09-15T18:00:41.187464+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:00:42.057695+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:00:43.221347+00:00", "trade", 10.0883, 100.0]
["2026-09-15T18:00:43.858055+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:00:43.947552+00:00", "trade", 10.0899, 1.0]
["2026-09-15T18:00:44.096303+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:00:45.552853+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:46.713112+00:00", "trade", 10.09, 50.0]
["2026-09-15T18:00:46.713318+00:00", "trade", 10.09, 50.0]
["2026-09-15T18:00:47.317739+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:47.650092+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:48.181515+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:48.246900+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:48.316730+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:48.553613+00:00", "trade", 10.09, 200.0]
["2026-09-15T18:00:48.554035+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:48.554928+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:48.564640+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:00:48.565931+00:00", "trade", 10.085, 200.0]
["2026-09-15T18:00:48.600887+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:49.550650+00:00", "trade", 10.0874, 14.0]
["2026-09-15T18:00:50.435122+00:00", "trade", 10.09, 200.0]
["2026-09-15T18:00:50.435136+00:00", "trade", 10.09, 1200.0]
["2026-09-15T18:00:50.435139+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:50.435605+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:50.435626+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:50.441497+00:00", "trade", 10.09, 300.0]
["2026-09-15T18:00:50.824746+00:00", "trade", 10.085, 200.0]
["2026-09-15T18:00:50.825191+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:50.825650+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:50.825714+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:51.378296+00:00", "trade", 10.09, 1440.0]
["2026-09-15T18:00:51.378298+00:00", "trade", 10.09, 600.0]
["2026-09-15T18:00:51.378298+00:00", "trade", 10.09, 600.0]
["2026-09-15T18:00:51.378298+00:00", "trade", 10.09, 1000.0]
["2026-09-15T18:00:51.378346+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:51.378745+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:51.382684+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:51.384538+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:53.425264+00:00", "trade", 10.085, 500.0]
["2026-09-15T18:00:53.426396+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:53.427382+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:53.437913+00:00", "trade", 10.085, 600.0]
["2026-09-15T18:00:53.622927+00:00", "trade", 10.0883, 400.0]
["2026-09-15T18:00:54.440440+00:00", "trade", 10.0883, 1.0]
["2026-09-15T18:00:56.788624+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:56.971145+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:57.053479+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:57.188176+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:57.426468+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:57.569031+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:57.601720+00:00", "trade", 10.085, 200.0]
["2026-09-15T18:00:57.830264+00:00", "trade", 10.085, 8.0]
["2026-09-15T18:00:58.049821+00:00", "trade", 10.085, 1.0]
["2026-09-15T18:00:58.073136+00:00", "trade", 10.0899, 2.0]
["2026-09-15T18:00:59.376674+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:59.378503+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:59.720764+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:59.720771+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:00:59.721215+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:00.059058+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:00.059519+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:00.059530+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:00.408301+00:00", "trade", 10.085, 13.0]
["2026-09-15T18:01:00.932134+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:00.933429+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:00.933884+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:00.934327+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:01.036481+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:02.030370+00:00", "trade", 10.0885, 27.0]
["2026-09-15T18:01:02.032012+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:02.033141+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:02.501393+00:00", "trade", 10.0883, 100.0]
["2026-09-15T18:01:03.130128+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:03.130135+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:03.130587+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:03.413001+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:03.440593+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:03.441771+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:03.443019+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:04.054802+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:01:04.055128+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:04.055130+00:00", "trade", 10.09, 1400.0]
["2026-09-15T18:01:04.055274+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:04.055590+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:04.062387+00:00", "trade", 10.09, 200.0]
["2026-09-15T18:01:04.344190+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:04.344226+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:04.899423+00:00", "trade", 10.0875, 4.0]
["2026-09-15T18:01:05.115652+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:05.115659+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:05.740782+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:05.741245+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:06.275716+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:06.275724+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:08.640782+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:08.641240+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:08.981717+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:01:08.981947+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:08.981954+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:09.744655+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:01:10.276097+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:10.276556+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:10.748793+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:10.748816+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:10.900543+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:10.901124+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:10.918689+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:10.943134+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:01:10.943144+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:01:10.943148+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:01:10.943155+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:01:10.943159+00:00", "trade", 10.085, 500.0]
["2026-09-15T18:01:10.943218+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:01:11.136033+00:00", "trade", 10.085, 420.0]
["2026-09-15T18:01:12.682424+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:12.682430+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:13.223521+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:13.223982+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:13.224454+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:14.878008+00:00", "trade", 10.0874, 30.0]
["2026-09-15T18:01:14.878735+00:00", "trade", 10.085, 3.0]
["2026-09-15T18:01:14.982753+00:00", "trade", 10.0874, 1.0]
["2026-09-15T18:01:16.496030+00:00", "trade", 10.09, 300.0]
["2026-09-15T18:01:16.496038+00:00", "trade", 10.09, 650.0]
["2026-09-15T18:01:16.496353+00:00", "trade", 10.09, 450.0]
["2026-09-15T18:01:16.496359+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:01:16.496360+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:16.496471+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:16.496493+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:17.409776+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:17.473285+00:00", "trade", 10.09, 200.0]
["2026-09-15T18:01:17.473579+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:01:17.523646+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:17.567370+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:17.568991+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:19.637642+00:00", "trade", 10.085, 300.0]
["2026-09-15T18:01:19.931502+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:19.933452+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:22.700054+00:00", "trade", 10.0875, 10.0]
["2026-09-15T18:01:22.700788+00:00", "trade", 10.085, 2.0]
["2026-09-15T18:01:22.881440+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:23.484035+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:01:23.583565+00:00", "trade", 10.0899, 2.0]
["2026-09-15T18:01:24.679395+00:00", "trade", 10.0874, 1.0]
["2026-09-15T18:01:25.299511+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:01:26.032096+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:26.036519+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:26.078620+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:01:26.478316+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:26.479134+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:26.657363+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:27.187909+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:27.188370+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:27.205072+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:27.321541+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:27.503936+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:27.966205+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:27.966643+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:28.171334+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:31.823245+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:01:32.015666+00:00", "trade", 10.09, 1550.0]
["2026-09-15T18:01:32.015677+00:00", "trade", 10.09, 250.0]
["2026-09-15T18:01:32.015685+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:32.016186+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:32.016500+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:32.019843+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:32.032364+00:00", "trade", 10.0885, 23.0]
["2026-09-15T18:01:32.608125+00:00", "trade", 10.0835, 2450.0]
["2026-09-15T18:01:33.290361+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:01:33.480906+00:00", "trade", 10.0883, 13.0]
["2026-09-15T18:01:33.914569+00:00", "trade", 10.0874, 27.0]
["2026-09-15T18:01:34.696965+00:00", "trade", 10.09, 27.0]
["2026-09-15T18:01:35.320024+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:01:35.619615+00:00", "trade", 10.0874, 100.0]
["2026-09-15T18:01:36.610600+00:00", "trade", 10.0899, 18.0]
["2026-09-15T18:01:36.619483+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:01:36.652769+00:00", "trade", 10.085, 905.0]
["2026-09-15T18:01:37.212383+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:41.947709+00:00", "trade", 10.085, 1.0]
["2026-09-15T18:01:42.160033+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:42.160496+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:43.167809+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:43.599009+00:00", "trade", 10.0899, 40.0]
["2026-09-15T18:01:43.701844+00:00", "trade", 10.0874, 1.0]
["2026-09-15T18:01:44.372793+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:01:45.666872+00:00", "trade", 10.085, 40.0]
["2026-09-15T18:01:46.614669+00:00", "trade", 10.09, 70.0]
["2026-09-15T18:01:46.615102+00:00", "trade", 10.09, 250.0]
["2026-09-15T18:01:46.615112+00:00", "trade", 10.09, 800.0]
["2026-09-15T18:01:46.615117+00:00", "trade", 10.09, 680.0]
["2026-09-15T18:01:46.615127+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:46.615410+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:46.615599+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:46.615815+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:46.618135+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:46.708092+00:00", "trade", 10.085, 200.0]
["2026-09-15T18:01:48.068489+00:00", "trade", 10.085, 500.0]
["2026-09-15T18:01:48.071887+00:00", "trade", 10.085, 1355.0]
["2026-09-15T18:01:48.074885+00:00", "trade", 10.085, 500.0]
["2026-09-15T18:01:48.076215+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:01:48.391444+00:00", "trade", 10.0899, 69.0]
["2026-09-15T18:01:49.339933+00:00", "trade", 10.085, 1.0]
["2026-09-15T18:01:50.116068+00:00", "trade", 10.084, 2.0]
["2026-09-15T18:01:51.556355+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:51.556362+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:51.556808+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:51.897669+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:51.898130+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:51.898143+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:52.057210+00:00", "trade", 10.085, 96.0]
["2026-09-15T18:01:52.057952+00:00", "trade", 10.085, 3.0]
["2026-09-15T18:01:53.782521+00:00", "trade", 10.085, 10.0]
["2026-09-15T18:01:54.158713+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:54.158728+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:54.851334+00:00", "trade", 10.08, 20.0]
["2026-09-15T18:01:54.870382+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:01:55.286189+00:00", "trade", 10.085, 649.0]
["2026-09-15T18:01:55.292171+00:00", "trade", 10.085, 452.0]
["2026-09-15T18:01:55.297910+00:00", "trade", 10.085, 13.0]
["2026-09-15T18:01:55.302791+00:00", "trade", 10.085, 1.0]
["2026-09-15T18:01:55.306474+00:00", "trade", 10.09, 20.0]
["2026-09-15T18:01:56.209154+00:00", "trade", 10.0874, 200.0]
["2026-09-15T18:01:56.656606+00:00", "trade", 10.09, 1300.0]
["2026-09-15T18:01:56.656609+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:58.236517+00:00", "trade", 10.085, 6.0]
["2026-09-15T18:01:58.549034+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:58.549496+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:58.571454+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:58.839310+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:58.839317+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:58.839764+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:59.489373+00:00", "trade", 10.09, 40.0]
["2026-09-15T18:01:59.681580+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:59.682046+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:01:59.682056+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:00.398587+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:00.619430+00:00", "trade", 10.085, 1.0]
["2026-09-15T18:02:01.641569+00:00", "trade", 10.0874, 10.0]
["2026-09-15T18:02:02.034363+00:00", "trade", 10.0863, 34.0]
["2026-09-15T18:02:03.014772+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:03.490956+00:00", "trade", 10.0874, 42.0]
["2026-09-15T18:02:03.562378+00:00", "trade", 10.0874, 1.0]
["2026-09-15T18:02:04.167440+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:04.294783+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:04.374567+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:04.562385+00:00", "trade", 10.085, 127.0]
["2026-09-15T18:02:05.737861+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:06.235064+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:06.876681+00:00", "trade", 10.09, 1300.0]
["2026-09-15T18:02:06.876685+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:07.216378+00:00", "trade", 10.0881, 13.0]
["2026-09-15T18:02:08.238062+00:00", "trade", 10.0874, 1.0]
["2026-09-15T18:02:12.842093+00:00", "trade", 10.085, 30.0]
["2026-09-15T18:02:12.846357+00:00", "trade", 10.085, 1.0]
["2026-09-15T18:02:12.859803+00:00", "trade", 10.0881, 4.0]
["2026-09-15T18:02:12.860718+00:00", "trade", 10.0877, 7.0]
["2026-09-15T18:02:12.861432+00:00", "trade", 10.0884, 1.0]
["2026-09-15T18:02:13.824390+00:00", "trade", 10.085, 180.0]
["2026-09-15T18:02:14.488032+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:15.298563+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:15.561989+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:15.574559+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:15.687386+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:15.764650+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:16.662739+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:19.272566+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:02:19.443221+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:02:19.980761+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:20.148704+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:02:20.183045+00:00", "trade", 10.0883, 7.0]
["2026-09-15T18:02:20.441584+00:00", "trade", 10.0883, 34.0]
["2026-09-15T18:02:21.199238+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:02:21.814362+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:22.091984+00:00", "trade", 10.0875, 27.0]
["2026-09-15T18:02:22.092029+00:00", "trade", 10.0875, 1.0]
["2026-09-15T18:02:22.393977+00:00", "trade", 10.0899, 1.0]
["2026-09-15T18:02:23.081137+00:00", "trade", 10.09, 109.0]
["2026-09-15T18:02:23.122233+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:23.122244+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:23.290460+00:00", "trade", 10.085, 184.0]
["2026-09-15T18:02:23.291150+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:23.460866+00:00", "trade", 10.0883, 100.0]
["2026-09-15T18:02:23.476159+00:00", "trade", 10.085, 250.0]
["2026-09-15T18:02:23.497117+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:23.834352+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:23.856020+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:24.842062+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:25.404795+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:25.575540+00:00", "trade", 10.09, 2300.0]
["2026-09-15T18:02:25.575542+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:25.576021+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:25.576034+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:25.809445+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:26.714561+00:00", "trade", 10.09, 200.0]
["2026-09-15T18:02:26.714564+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:26.716276+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:27.234324+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:27.493579+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:27.591029+00:00", "trade", 10.0893, 2150.0]
["2026-09-15T18:02:27.591709+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:27.693558+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:02:27.694202+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:27.733488+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:02:27.734168+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:27.776580+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:28.633236+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:28.688365+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:28.688376+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:28.688386+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:28.688393+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:28.688400+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:28.694101+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:02:28.694156+00:00", "trade", 10.09, 400.0]
["2026-09-15T18:02:28.694210+00:00", "trade", 10.09, 600.0]
["2026-09-15T18:02:28.694265+00:00", "trade", 10.09, 200.0]
["2026-09-15T18:02:28.694321+00:00", "trade", 10.09, 151.0]
["2026-09-15T18:02:28.694377+00:00", "trade", 10.09, 7.0]
["2026-09-15T18:02:28.695430+00:00", "trade", 10.085, 1730.0]
["2026-09-15T18:02:29.236481+00:00", "trade", 10.0899, 10.0]
["2026-09-15T18:02:29.353364+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:30.823523+00:00", "trade", 10.085, 1000.0]
["2026-09-15T18:02:31.205447+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:02:31.207139+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:31.865979+00:00", "trade", 10.085, 1000.0]
["2026-09-15T18:02:32.036366+00:00", "trade", 10.088, 39.0]
["2026-09-15T18:02:32.211372+00:00", "trade", 10.0877, 3.0]
["2026-09-15T18:02:33.380404+00:00", "trade", 10.0893, 1000.0]
["2026-09-15T18:02:33.394139+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:02:34.235082+00:00", "trade", 10.09, 1000.0]
["2026-09-15T18:02:34.239987+00:00", "trade", 10.0898, 1000.0]
["2026-09-15T18:02:34.562139+00:00", "trade", 10.09, 2125.0]
["2026-09-15T18:02:35.081346+00:00", "trade", 10.09, 11.0]
["2026-09-15T18:02:36.379951+00:00", "trade", 10.0893, 1000.0]
["2026-09-15T18:02:36.382698+00:00", "trade", 10.0877, 21.0]
["2026-09-15T18:02:36.947965+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:02:36.948165+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:36.948171+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:36.948620+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:38.136969+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:02:38.136974+00:00", "trade", 10.09, 1400.0]
["2026-09-15T18:02:38.136978+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:38.137448+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:38.137505+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:38.139001+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:38.658800+00:00", "trade", 10.085, 10.0]
["2026-09-15T18:02:38.914264+00:00", "trade", 10.0885, 1.0]
["2026-09-15T18:02:38.945562+00:00", "trade", 10.0879, 2.0]
["2026-09-15T18:02:38.945594+00:00", "trade", 10.0879, 2.0]
["2026-09-15T18:02:39.886841+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:39.887308+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:41.233943+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:02:41.502112+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:02:41.502436+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:02:41.502548+00:00", "trade", 10.08, 1.0]
["2026-09-15T18:02:41.502563+00:00", "trade", 10.08, 80.0]
["2026-09-15T18:02:41.503600+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:41.504368+00:00", "trade", 10.08, 20.0]
["2026-09-15T18:02:42.053745+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:42.520413+00:00", "trade", 10.088, 10.0]
["2026-09-15T18:02:42.666016+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:42.666023+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:42.765679+00:00", "trade", 10.09, 4.0]
["2026-09-15T18:02:42.765682+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:42.926817+00:00", "trade", 10.0877, 1.0]
["2026-09-15T18:02:44.745668+00:00", "trade", 10.085, 24.0]
["2026-09-15T18:02:46.157409+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:02:46.158191+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:46.158655+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:46.176321+00:00", "trade", 10.085, 28.0]
["2026-09-15T18:02:46.301810+00:00", "trade", 10.0881, 2.0]
["2026-09-15T18:02:46.586668+00:00", "trade", 10.0885, 1.0]
["2026-09-15T18:02:46.887403+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:46.887411+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:46.887878+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:47.352413+00:00", "trade", 10.08, 20.0]
["2026-09-15T18:02:47.353177+00:00", "trade", 10.085, 477.0]
["2026-09-15T18:02:47.367378+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:02:47.627215+00:00", "trade", 10.09, 20.0]
["2026-09-15T18:02:49.113354+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:49.119457+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:49.503207+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:49.524413+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:49.524873+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:49.524885+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:49.578407+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:49.578856+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:49.603562+00:00", "trade", 10.0882, 4400.0]
["2026-09-15T18:02:49.607372+00:00", "trade", 10.09, 145.0]
["2026-09-15T18:02:49.612518+00:00", "trade", 10.09, 789.0]
["2026-09-15T18:02:49.639748+00:00", "trade", 10.0875, 100.0]
["2026-09-15T18:02:49.678151+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:02:50.172898+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:50.230700+00:00", "trade", 10.085, 6.0]
["2026-09-15T18:02:50.231169+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:50.976955+00:00", "trade", 10.0875, 10.0]
["2026-09-15T18:02:50.977700+00:00", "trade", 10.085, 3.0]
["2026-09-15T18:02:51.056581+00:00", "trade", 10.0875, 9.0]
["2026-09-15T18:02:51.215086+00:00", "trade", 10.09, 1096.0]
["2026-09-15T18:02:51.215103+00:00", "trade", 10.09, 504.0]
["2026-09-15T18:02:51.215110+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:51.215558+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:51.215642+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:51.215650+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:51.216151+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:51.219698+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:51.503457+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:02:52.569899+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:02:52.569924+00:00", "trade", 10.09, 300.0]
["2026-09-15T18:02:52.569949+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:02:52.570081+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:02:52.570484+00:00", "trade", 10.09, 6.0]
["2026-09-15T18:02:52.570509+00:00", "trade", 10.0888, 50.0]
["2026-09-15T18:02:52.570582+00:00", "trade", 10.09, 8.0]
["2026-09-15T18:02:52.571751+00:00", "trade", 10.09, 7.0]
["2026-09-15T18:02:52.571783+00:00", "trade", 10.09, 82.0]
["2026-09-15T18:02:52.573667+00:00", "trade", 10.09, 18.0]
["2026-09-15T18:02:52.594781+00:00", "trade", 10.09, 11.0]
["2026-09-15T18:02:52.642283+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:02:53.390179+00:00", "trade", 10.085, 6.0]
["2026-09-15T18:02:53.504295+00:00", "trade", 10.085, 217.0]
["2026-09-15T18:02:55.408923+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:55.409388+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:56.091814+00:00", "trade", 10.0857, 100.0]
["2026-09-15T18:02:56.490882+00:00", "trade", 10.085, 5.0]
["2026-09-15T18:02:56.711312+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:56.733066+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:56.737034+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:57.055268+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:57.321626+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:02:57.568835+00:00", "trade", 10.085, 200.0]
["2026-09-15T18:02:58.075187+00:00", "trade", 10.085, 1.0]
["2026-09-15T18:02:58.471629+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:02:59.332383+00:00", "trade", 10.09, 10.0]
["2026-09-15T18:02:59.609341+00:00", "trade", 10.0877, 34.0]
["2026-09-15T18:03:00.440062+00:00", "trade", 10.085, 22.0]
["2026-09-15T18:03:01.254369+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:01.540177+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:01.540641+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:01.680568+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:03:01.847220+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:03:04.467674+00:00", "trade", 10.0877, 1.0]
["2026-09-15T18:03:04.468431+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:04.521526+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:04.632241+00:00", "trade", 10.09, 5000.0]
["2026-09-15T18:03:04.950212+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:04.950678+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:05.095086+00:00", "trade", 10.09, 1800.0]
["2026-09-15T18:03:05.095086+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:05.095526+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:05.095565+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:05.095624+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:05.095748+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:05.095758+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:05.096005+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:05.146754+00:00", "trade", 10.09, 31.0]
["2026-09-15T18:03:05.146768+00:00", "trade", 10.09, 28.0]
["2026-09-15T18:03:05.519501+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:05.519520+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:05.519658+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:05.519864+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:05.520327+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:05.897292+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:05.897357+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:06.177178+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:06.177190+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:07.095544+00:00", "trade", 10.085, 362.0]
["2026-09-15T18:03:08.272087+00:00", "trade", 10.0877, 1.0]
["2026-09-15T18:03:08.319137+00:00", "trade", 10.086, 4000.0]
["2026-09-15T18:03:08.463988+00:00", "trade", 10.0877, 100.0]
["2026-09-15T18:03:09.668827+00:00", "trade", 10.085, 97.0]
["2026-09-15T18:03:09.674200+00:00", "trade", 10.085, 2.0]
["2026-09-15T18:03:10.111690+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:10.218927+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:11.531426+00:00", "trade", 10.0878, 18.0]
["2026-09-15T18:03:11.971284+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:12.025551+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:12.053186+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:12.129338+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:12.129784+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:12.176767+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:12.177512+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:12.834494+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:12.834988+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:12.963691+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:13.769130+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:13.953066+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:03:13.953777+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:14.223645+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:14.223708+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:15.387924+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:15.387936+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:15.585878+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:15.902868+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:16.017129+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:16.221374+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:16.222127+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:16.288996+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:16.291374+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:16.310084+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:16.310868+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:17.119746+00:00", "trade", 10.09, 1600.0]
["2026-09-15T18:03:17.119748+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:17.120319+00:00", "trade", 10.085, 2.0]
["2026-09-15T18:03:17.411942+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:17.412618+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:18.728002+00:00", "trade", 10.08, 20.0]
["2026-09-15T18:03:18.943363+00:00", "trade", 10.09, 1.0]
["2026-09-15T18:03:18.979467+00:00", "trade", 10.09, 20.0]
["2026-09-15T18:03:19.247490+00:00", "trade", 10.0886, 198.0]
["2026-09-15T18:03:19.434751+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:19.434762+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:19.482239+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:19.482246+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:19.517044+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:19.591340+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:19.620848+00:00", "trade", 10.0886, 1.0]
["2026-09-15T18:03:19.767006+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:20.139980+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:20.180149+00:00", "trade", 10.0879, 1.0]
["2026-09-15T18:03:20.180829+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:20.367671+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:21.027921+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:21.310625+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:03:21.572835+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:21.632291+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:21.659322+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:21.688423+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:22.020489+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:22.572372+00:00", "trade", 10.0885, 44.0]
["2026-09-15T18:03:22.902067+00:00", "trade", 10.0876, 100.0]
["2026-09-15T18:03:23.575837+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:23.870636+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:24.184745+00:00", "trade", 10.09, 1000.0]
["2026-09-15T18:03:24.185508+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:24.427686+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:24.445784+00:00", "trade", 10.0879, 11.0]
["2026-09-15T18:03:24.689582+00:00", "trade", 10.09, 1000.0]
["2026-09-15T18:03:24.690282+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:25.331553+00:00", "trade", 10.0877, 2.0]
["2026-09-15T18:03:25.827583+00:00", "trade", 10.0876, 200.0]
["2026-09-15T18:03:25.829365+00:00", "trade", 10.0876, 1000.0]
["2026-09-15T18:03:25.830348+00:00", "trade", 10.0876, 100.0]
["2026-09-15T18:03:25.832657+00:00", "trade", 10.0876, 400.0]
["2026-09-15T18:03:25.835969+00:00", "trade", 10.0876, 100.0]
["2026-09-15T18:03:25.838215+00:00", "trade", 10.0876, 100.0]
["2026-09-15T18:03:25.840536+00:00", "trade", 10.0876, 100.0]
["2026-09-15T18:03:25.843540+00:00", "trade", 10.0876, 100.0]
["2026-09-15T18:03:25.844965+00:00", "trade", 10.0876, 100.0]
["2026-09-15T18:03:25.846519+00:00", "trade", 10.0876, 100.0]
["2026-09-15T18:03:25.904356+00:00", "trade", 10.085, 282.0]
["2026-09-15T18:03:26.529327+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:26.529849+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:26.530130+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:26.699123+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:26.784661+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:03:27.084003+00:00", "trade", 10.0886, 1000.0]
["2026-09-15T18:03:27.470728+00:00", "trade", 10.09, 1000.0]
["2026-09-15T18:03:27.473190+00:00", "trade", 10.0898, 1000.0]
["2026-09-15T18:03:27.758481+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:27.941283+00:00", "trade", 10.0885, 2.0]
["2026-09-15T18:03:28.499212+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:28.596609+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:28.728461+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:28.735489+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:28.805030+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:28.805488+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:29.017265+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:29.017724+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:29.059294+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:29.059751+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:29.124687+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:29.137102+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:29.984569+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:30.023661+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:30.363174+00:00", "trade", 10.09, 1000.0]
["2026-09-15T18:03:30.363879+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:30.542613+00:00", "trade", 10.09, 1000.0]
["2026-09-15T18:03:30.674385+00:00", "trade", 10.0882, 7.0]
["2026-09-15T18:03:32.596994+00:00", "trade", 10.0886, 1000.0]
["2026-09-15T18:03:32.805191+00:00", "trade", 10.0886, 1000.0]
["2026-09-15T18:03:34.097760+00:00", "trade", 10.085, 800.0]
["2026-09-15T18:03:34.098211+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:34.098232+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:34.120591+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:34.163999+00:00", "trade", 10.085, 13.0]
["2026-09-15T18:03:34.164393+00:00", "trade", 10.085, 1.0]
["2026-09-15T18:03:34.575571+00:00", "trade", 10.09, 396.0]
["2026-09-15T18:03:34.575582+00:00", "trade", 10.09, 1101.0]
["2026-09-15T18:03:34.575586+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:34.575588+00:00", "trade", 10.09, 403.0]
["2026-09-15T18:03:34.576052+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:34.576156+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:34.576350+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:34.576413+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:34.582102+00:00", "trade", 10.09, 300.0]
["2026-09-15T18:03:34.625916+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:37.565274+00:00", "trade", 10.088, 27.0]
["2026-09-15T18:03:38.827403+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:39.940392+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:41.841106+00:00", "trade", 10.088, 1.0]
["2026-09-15T18:03:41.842072+00:00", "trade", 10.085, 1.0]
["2026-09-15T18:03:42.053284+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:42.379326+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:42.379391+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:42.512021+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:43.132389+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:43.214163+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:43.531279+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:43.729496+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:44.401161+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:44.437133+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:44.541794+00:00", "trade", 10.0887, 5.0]
["2026-09-15T18:03:44.542589+00:00", "trade", 10.085, 425.0]
["2026-09-15T18:03:45.266962+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:45.974880+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:03:45.975691+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:46.985468+00:00", "trade", 10.09, 197.0]
["2026-09-15T18:03:46.985478+00:00", "trade", 10.09, 500.0]
["2026-09-15T18:03:46.985483+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:03:46.985487+00:00", "trade", 10.09, 503.0]
["2026-09-15T18:03:46.985499+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:46.985948+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:46.986393+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:46.986415+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:46.999281+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:47.053741+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:47.209089+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:47.482625+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:47.793213+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:47.901304+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:47.902036+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:48.143636+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:48.606131+00:00", "trade", 10.085, 2.0]
["2026-09-15T18:03:48.728059+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:48.969467+00:00", "trade", 10.085, 134.0]
["2026-09-15T18:03:48.986578+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:03:48.987003+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:49.330616+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:49.336066+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:03:49.336127+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:03:49.336189+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:03:49.336248+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:03:49.336330+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:03:49.336811+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:49.337144+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:49.563454+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:03:50.915478+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:50.915944+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:51.428395+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:51.886538+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:52.055816+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:52.263185+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:52.574371+00:00", "trade", 10.0889, 45.0]
["2026-09-15T18:03:52.815917+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:52.871055+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:52.871538+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:53.297904+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:53.297927+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:53.298390+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:53.534264+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:53.668992+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:03:53.669988+00:00", "trade", 10.085, 1.0]
["2026-09-15T18:03:53.984560+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:53.984584+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:54.119014+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:54.827085+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:54.827554+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:57.657364+00:00", "trade", 10.0885, 20.0]
["2026-09-15T18:03:58.595532+00:00", "trade", 10.09, 997.0]
["2026-09-15T18:03:58.595540+00:00", "trade", 10.09, 80.0]
["2026-09-15T18:03:58.595545+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:03:58.595550+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:03:58.595569+00:00", "trade", 10.09, 223.0]
["2026-09-15T18:03:58.595578+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:58.738167+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:58.826105+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:58.826548+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:59.188035+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:03:59.290748+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:04:00.033618+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:04:00.033823+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:04:00.034080+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:04:00.034092+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:04:00.303716+00:00", "trade", 10.088, 34.0]
["2026-09-15T18:04:00.542159+00:00", "trade", 10.088, 1.0]
["2026-09-15T18:04:01.320219+00:00", "trade", 10.09, 102.0]
["2026-09-15T18:04:01.320232+00:00", "trade", 10.09, 298.0]
["2026-09-15T18:04:02.053436+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:04:02.053445+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:04:07.112503+00:00", "trade", 10.085, 2.0]
["2026-09-15T18:04:07.218400+00:00", "trade", 10.0885, 3.0]
["2026-09-15T18:04:09.100512+00:00", "trade", 10.0884, 3.0]
["2026-09-15T18:04:09.101255+00:00", "trade", 10.085, 4.0]
["2026-09-15T18:04:09.105711+00:00", "trade", 10.085, 56.0]
["2026-09-15T18:04:09.815532+00:00", "trade", 10.09, 105.0]
["2026-09-15T18:04:09.815550+00:00", "trade", 10.09, 1295.0]
["2026-09-15T18:04:11.673872+00:00", "trade", 10.0867, 3.0]
["2026-09-15T18:04:14.259644+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:04:14.259654+00:00", "trade", 10.09, 300.0]
["2026-09-15T18:04:14.259681+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:04:14.259707+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:04:14.259777+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:04:14.259904+00:00", "trade", 10.09, 6.0]
["2026-09-15T18:04:14.259994+00:00", "trade", 10.09, 62.0]
["2026-09-15T18:04:14.260470+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:04:14.304214+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:04:14.372918+00:00", "trade", 10.088, 21.0]
["2026-09-15T18:04:14.746079+00:00", "trade", 10.085, 70.0]
["2026-09-15T18:04:14.746088+00:00", "trade", 10.08, 70.0]
["2026-09-15T18:04:14.746226+00:00", "trade", 10.085, 1.0]
["2026-09-15T18:04:14.800953+00:00", "trade", 10.0877, 200.0]
["2026-09-15T18:04:14.898737+00:00", "trade", 10.0846, 25.0]
["2026-09-15T18:04:14.901209+00:00", "trade", 10.085, 1.0]
["2026-09-15T18:04:14.906203+00:00", "trade", 10.09, 1.0]
["2026-09-15T18:04:17.308707+00:00", "trade", 10.09, 12.0]
["2026-09-15T18:04:17.784523+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:04:19.022935+00:00", "trade", 10.088, 1.0]
["2026-09-15T18:04:19.023730+00:00", "trade", 10.085, 4.0]
["2026-09-15T18:04:19.230195+00:00", "trade", 10.085, 9.0]
["2026-09-15T18:04:19.424386+00:00", "trade", 10.085, 800.0]
["2026-09-15T18:04:19.424743+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:04:19.424832+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:04:19.428465+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:04:19.765756+00:00", "trade", 10.0884, 63.0]
["2026-09-15T18:04:20.335355+00:00", "trade", 10.085, 1000.0]
["2026-09-15T18:04:20.336123+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:04:20.336126+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:04:21.091795+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:04:21.632106+00:00", "trade", 10.0887, 200.0]
["2026-09-15T18:04:21.687867+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:04:21.792008+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:04:22.260892+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:04:22.576369+00:00", "trade", 10.0882, 20.0]
["2026-09-15T18:04:23.436841+00:00", "trade", 10.0899, 1.0]
["2026-09-15T18:04:24.063134+00:00", "trade", 10.0871, 30.0]
["2026-09-15T18:04:24.719938+00:00", "trade", 10.085, 10.0]
["2026-09-15T18:04:24.720886+00:00", "trade", 10.085, 1.0]
["2026-09-15T18:04:24.975969+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:04:25.192099+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:04:25.265798+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:04:26.686591+00:00", "trade", 10.085, 80.0]
["2026-09-15T18:04:27.035761+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:04:27.053843+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:04:27.556145+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:04:29.457550+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:04:29.835538+00:00", "trade", 10.09, 605.0]
["2026-09-15T18:04:29.835550+00:00", "trade", 10.09, 197.0]
["2026-09-15T18:04:29.835555+00:00", "trade", 10.09, 500.0]
["2026-09-15T18:04:29.835561+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:04:29.835562+00:00", "trade", 10.09, 1098.0]
["2026-09-15T18:04:29.836027+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:04:29.836376+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:04:31.221592+00:00", "trade", 10.0885, 15.0]
["2026-09-15T18:04:31.390662+00:00", "trade", 10.0877, 300.0]
["2026-09-15T18:04:31.396669+00:00", "trade", 10.0877, 100.0]
["2026-09-15T18:04:32.404506+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:04:32.719420+00:00", "trade", 10.085, 9.0]
["2026-09-15T18:04:32.827819+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:04:32.828588+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:04:34.563304+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:04:34.581966+00:00", "trade", 10.0883, 100.0]
["2026-09-15T18:04:34.589267+00:00", "trade", 10.0883, 100.0]
["2026-09-15T18:04:34.590962+00:00", "trade", 10.0883, 100.0]
["2026-09-15T18:04:36.102989+00:00", "trade", 10.0844, 152.0]
["2026-09-15T18:04:36.103827+00:00", "trade", 10.085, 3.0]
["2026-09-15T18:04:36.103952+00:00", "trade", 10.085, 1.0]
["2026-09-15T18:04:36.799826+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:04:37.493473+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:04:38.114899+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:04:38.634546+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:04:38.635017+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:04:38.946366+00:00", "trade", 10.0885, 2.0]
["2026-09-15T18:04:38.947071+00:00", "trade", 10.085, 5.0]
["2026-09-15T18:04:38.951658+00:00", "trade", 10.0883, 1.0]
["2026-09-15T18:04:38.951693+00:00", "trade", 10.0886, 2.0]
["2026-09-15T18:04:40.265363+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:04:40.266117+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:04:40.434266+00:00", "trade", 10.0883, 100.0]
["2026-09-15T18:04:40.670029+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:04:40.932865+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:04:41.390707+00:00", "trade", 10.09, 200.0]
["2026-09-15T18:04:41.391326+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:04:41.391385+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:04:41.391777+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:04:42.026118+00:00", "trade", 10.0885, 20.0]
["2026-09-15T18:04:42.482932+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:04:42.483395+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:04:42.484988+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:04:42.485118+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:04:42.707695+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:04:43.067786+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:04:43.255926+00:00", "trade", 10.09, 1700.0]
["2026-09-15T18:04:43.255929+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:04:43.256396+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:04:43.692304+00:00", "trade", 10.0877, 300.0]
["2026-09-15T18:04:44.178717+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:04:45.358265+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:04:45.458554+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:04:45.569363+00:00", "trade", 10.085, 200.0]
["2026-09-15T18:04:45.667468+00:00", "trade", 10.0885, 1.0]
["2026-09-15T18:04:46.256185+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:04:46.627917+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:04:46.628652+00:00", "trade", 10.085, 2.0]
["2026-09-15T18:04:46.807687+00:00", "trade", 10.0899, 2000.0]
["2026-09-15T18:04:46.812864+00:00", "trade", 10.09, 1042.0]
["2026-09-15T18:04:47.813576+00:00", "trade", 10.09, 38.0]
["2026-09-15T18:04:48.041591+00:00", "trade", 10.085, 42.0]
["2026-09-15T18:04:48.335314+00:00", "trade", 10.085, 200.0]
["2026-09-15T18:04:49.012680+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:04:50.583677+00:00", "trade", 10.082, 1.0]
["2026-09-15T18:04:50.584458+00:00", "trade", 10.08, 3.0]
["2026-09-15T18:04:50.617577+00:00", "trade", 10.0877, 100.0]
["2026-09-15T18:04:51.291385+00:00", "trade", 10.09, 1.0]
["2026-09-15T18:04:51.735349+00:00", "trade", 10.0886, 56.0]
["2026-09-15T18:04:52.401370+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:04:52.403043+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:04:52.578390+00:00", "trade", 10.0889, 28.0]
["2026-09-15T18:04:54.048076+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:04:54.048511+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:04:54.379777+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:04:54.636508+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:04:54.671547+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:04:54.672056+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:04:55.008882+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:04:55.071881+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:04:55.481769+00:00", "trade", 10.0877, 600.0]
["2026-09-15T18:04:55.489080+00:00", "trade", 10.0877, 100.0]
["2026-09-15T18:04:55.508704+00:00", "trade", 10.0877, 100.0]
["2026-09-15T18:04:55.508978+00:00", "trade", 10.0877, 200.0]
["2026-09-15T18:04:55.580714+00:00", "trade", 10.0885, 20.0]
["2026-09-15T18:04:56.003046+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:04:56.175826+00:00", "trade", 10.09, 202.0]
["2026-09-15T18:04:56.175841+00:00", "trade", 10.09, 298.0]
["2026-09-15T18:04:56.175846+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:04:56.175850+00:00", "trade", 10.09, 105.0]
["2026-09-15T18:04:56.175861+00:00", "trade", 10.09, 795.0]
["2026-09-15T18:04:56.175868+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:04:56.176358+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:04:56.176411+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:04:56.176656+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:04:56.534769+00:00", "trade", 10.085, 26.0]
["2026-09-15T18:04:56.535583+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:04:56.537478+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:04:56.708500+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:04:58.230735+00:00", "trade", 10.0885, 100.0]
["2026-09-15T18:04:59.526854+00:00", "trade", 10.085, 3.0]
["2026-09-15T18:04:59.531097+00:00", "trade", 10.085, 1.0]
["2026-09-15T18:05:00.022274+00:00", "trade", 10.085, 500.0]
["2026-09-15T18:05:00.495807+00:00", "trade", 10.0884, 1.0]
["2026-09-15T18:05:00.851170+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:05:01.134872+00:00", "trade", 10.0883, 1.0]
["2026-09-15T18:05:01.268986+00:00", "trade", 10.09, 300.0]
["2026-09-15T18:05:01.268992+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:05:01.591370+00:00", "trade", 10.085, 2478.0]
["2026-09-15T18:05:05.137984+00:00", "trade", 10.085, 200.0]
["2026-09-15T18:05:05.138045+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:05:05.138105+00:00", "trade", 10.085, 500.0]
["2026-09-15T18:05:07.082430+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:05:07.699927+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:05:07.700655+00:00", "trade", 10.085, 2.0]
["2026-09-15T18:05:08.146313+00:00", "trade", 10.085, 1100.0]
["2026-09-15T18:05:08.237894+00:00", "trade", 10.0884, 2.0]
["2026-09-15T18:05:09.147029+00:00", "trade", 10.085, 2.0]
["2026-09-15T18:05:09.845979+00:00", "trade", 10.0883, 21.0]
["2026-09-15T18:05:10.119758+00:00", "trade", 10.0883, 120.0]
["2026-09-15T18:05:10.300038+00:00", "trade", 10.0882, 1.0]
["2026-09-15T18:05:14.114488+00:00", "trade", 10.085, 3.0]
["2026-09-15T18:05:14.737215+00:00", "trade", 10.085, 46.0]
["2026-09-15T18:05:17.095563+00:00", "trade", 10.0882, 1.0]
["2026-09-15T18:05:17.335078+00:00", "trade", 10.09, 1700.0]
["2026-09-15T18:05:17.335083+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:05:17.342688+00:00", "trade", 10.09, 300.0]
["2026-09-15T18:05:19.266001+00:00", "trade", 10.09, 136.0]
["2026-09-15T18:05:21.279491+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:05:21.297325+00:00", "trade", 10.0898, 250.0]
["2026-09-15T18:05:22.053679+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:05:22.580366+00:00", "trade", 10.0871, 30.0]
["2026-09-15T18:05:23.121001+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:05:23.633761+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:05:25.422600+00:00", "trade", 10.088, 200.0]
["2026-09-15T18:05:26.080697+00:00", "trade", 10.0876, 277.0]
["2026-09-15T18:05:26.081054+00:00", "trade", 10.0876, 1.0]
["2026-09-15T18:05:28.082796+00:00", "trade", 10.085, 19.0]
["2026-09-15T18:05:28.083582+00:00", "trade", 10.085, 4.0]
["2026-09-15T18:05:28.111015+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:05:29.196083+00:00", "trade", 10.09, 1500.0]
["2026-09-15T18:05:29.196087+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:05:29.298664+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:05:29.418095+00:00", "trade", 10.0883, 29.0]
["2026-09-15T18:05:29.418852+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:05:29.502724+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:05:29.502912+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:05:29.762907+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:05:30.418777+00:00", "trade", 10.085, 2.0]
["2026-09-15T18:05:30.625882+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:05:30.625893+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:05:31.782603+00:00", "trade", 10.085, 50.0]
["2026-09-15T18:05:33.110844+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:05:33.110976+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:05:33.120016+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:05:33.120466+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:05:34.034419+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:05:34.194470+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:05:34.194902+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:05:34.249378+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:05:34.274587+00:00", "trade", 10.09, 159.0]
["2026-09-15T18:05:34.274616+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:05:34.274624+00:00", "trade", 10.09, 200.0]
["2026-09-15T18:05:34.274645+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:05:34.274929+00:00", "trade", 10.09, 3.0]
["2026-09-15T18:05:34.275100+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:05:34.276809+00:00", "trade", 10.09, 6.0]
["2026-09-15T18:05:34.277021+00:00", "trade", 10.09, 83.0]
["2026-09-15T18:05:34.293607+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:05:34.311307+00:00", "trade", 10.09, 11.0]
["2026-09-15T18:05:34.730081+00:00", "trade", 10.0882, 41.0]
["2026-09-15T18:05:34.943154+00:00", "trade", 10.0882, 1.0]
["2026-09-15T18:05:35.942045+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:05:35.950538+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:05:37.984150+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:05:38.017286+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:05:38.017754+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:05:38.323885+00:00", "trade", 10.0899, 3.0]
["2026-09-15T18:05:38.405983+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:05:38.919953+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:05:39.473232+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:05:39.680527+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:05:40.335805+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:05:40.389691+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:05:40.473130+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:05:40.481649+00:00", "trade", 10.0878, 12.0]
["2026-09-15T18:05:41.059941+00:00", "trade", 10.0882, 10.0]
["2026-09-15T18:05:41.274666+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:05:41.635414+00:00", "trade", 10.09, 1500.0]
["2026-09-15T18:05:41.635415+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:05:41.635885+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:05:41.952826+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:05:42.904763+00:00", "trade", 10.0885, 300.0]
["2026-09-15T18:05:43.897809+00:00", "trade", 10.0885, 7.0]
["2026-09-15T18:05:44.108547+00:00", "trade", 10.0885, 3.0]
["2026-09-15T18:05:44.109342+00:00", "trade", 10.085, 2.0]
["2026-09-15T18:05:45.637058+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:05:45.637527+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:05:45.731007+00:00", "trade", 10.0888, 30.0]
["2026-09-15T18:05:46.061495+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:05:46.300634+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:05:46.369966+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:05:46.370423+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:05:46.790568+00:00", "trade", 10.0883, 26.0]
["2026-09-15T18:05:48.889625+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:05:48.890543+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:05:48.890805+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:05:49.110305+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:05:49.598379+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:05:49.599074+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:05:49.609955+00:00", "trade", 10.09, 7.0]
["2026-09-15T18:05:50.512964+00:00", "trade", 10.0882, 1.0]
["2026-09-15T18:05:50.728500+00:00", "trade", 10.085, 800.0]
["2026-09-15T18:05:50.838622+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:05:50.839084+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:05:51.414043+00:00", "trade", 10.0882, 20.0]
["2026-09-15T18:05:52.414731+00:00", "trade", 10.085, 2.0]
["2026-09-15T18:05:52.425517+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:05:52.517329+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:05:52.582365+00:00", "trade", 10.0883, 20.0]
["2026-09-15T18:05:52.736082+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:05:52.736083+00:00", "trade", 10.09, 1300.0]
["2026-09-15T18:05:53.237026+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:05:53.237778+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:05:54.013928+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:05:54.899397+00:00", "trade", 10.09, 1.0]
["2026-09-15T18:05:54.933080+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:05:55.043938+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:05:56.046285+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:05:56.047077+00:00", "trade", 10.085, 2.0]
["2026-09-15T18:05:58.806171+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:05:58.806927+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:05:59.091468+00:00", "trade", 10.0885, 6.0]
["2026-09-15T18:05:59.108408+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:05:59.108643+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:05:59.149700+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:05:59.948240+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:06:00.043525+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:06:00.043549+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:06:00.044498+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:06:00.045601+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:06:00.050810+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:06:01.387554+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:06:02.053797+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:06:02.238136+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:06:02.786347+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:06:02.786355+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:06:02.939693+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:06:02.940156+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:06:03.476906+00:00", "trade", 10.0883, 21.0]
["2026-09-15T18:06:03.684055+00:00", "trade", 10.085, 1100.0]
["2026-09-15T18:06:04.089185+00:00", "trade", 10.0881, 26.0]
["2026-09-15T18:06:04.700905+00:00", "trade", 10.0878, 100.0]
["2026-09-15T18:06:05.368647+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:06:05.369110+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:06:07.052768+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:06:07.053487+00:00", "trade", 10.085, 4.0]
["2026-09-15T18:06:07.053517+00:00", "trade", 10.08, 3.0]
["2026-09-15T18:06:07.412439+00:00", "trade", 10.085, 58.0]
["2026-09-15T18:06:07.412456+00:00", "trade", 10.08, 58.0]
["2026-09-15T18:06:08.001141+00:00", "trade", 10.0899, 100.0]
["2026-09-15T18:06:08.270063+00:00", "trade", 10.0881, 3.0]
["2026-09-15T18:06:08.474527+00:00", "trade", 10.0866, 3.0]
["2026-09-15T18:06:08.501583+00:00", "trade", 10.085, 20.0]
["2026-09-15T18:06:08.555454+00:00", "trade", 10.09, 200.0]
["2026-09-15T18:06:08.555471+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:06:08.555479+00:00", "trade", 10.09, 650.0]
["2026-09-15T18:06:08.555482+00:00", "trade", 10.09, 325.0]
["2026-09-15T18:06:08.555490+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:06:08.555498+00:00", "trade", 10.09, 625.0]
["2026-09-15T18:06:08.555504+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:06:08.555979+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:06:08.556282+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:06:09.738288+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:06:09.738294+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:06:10.210894+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:06:10.875798+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:06:11.079276+00:00", "trade", 10.09, 8.0]
["2026-09-15T18:06:11.093654+00:00", "trade", 10.0882, 1.0]
["2026-09-15T18:06:11.685699+00:00", "trade", 10.0877, 6.0]
["2026-09-15T18:06:11.807243+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:06:12.476711+00:00", "trade", 10.0899, 12.0]
["2026-09-15T18:06:12.839510+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:06:12.909518+00:00", "trade", 10.085, 2.0]
["2026-09-15T18:06:12.910268+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:06:13.098610+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:06:15.987456+00:00", "trade", 10.085, 10.0]
["2026-09-15T18:06:16.016787+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:06:16.017250+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:06:16.389146+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:06:16.972253+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:06:18.010799+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:06:18.010805+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:06:18.735421+00:00", "trade", 10.09, 1200.0]
["2026-09-15T18:06:18.735425+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:06:18.735873+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:06:18.735895+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:06:18.736322+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:06:18.797009+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:06:21.697566+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:06:21.698022+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:06:22.584395+00:00", "trade", 10.0884, 21.0]
["2026-09-15T18:06:22.774707+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:06:22.775103+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:06:23.669638+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:06:23.669649+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:06:23.669658+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:06:24.448406+00:00", "trade", 10.0884, 1.0]
["2026-09-15T18:06:24.449193+00:00", "trade", 10.085, 2.0]
["2026-09-15T18:06:24.699766+00:00", "trade", 10.0882, 16.0]
["2026-09-15T18:06:25.945910+00:00", "trade", 10.0878, 30.0]
["2026-09-15T18:06:25.964709+00:00", "trade", 10.085, 500.0]
["2026-09-15T18:06:25.965309+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:06:25.965430+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:06:25.965472+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:06:25.965517+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:06:25.966465+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:06:25.969902+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:06:27.079823+00:00", "trade", 10.09, 5.0]
["2026-09-15T18:06:27.555310+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:06:27.968043+00:00", "trade", 10.085, 1.0]
["2026-09-15T18:06:28.368893+00:00", "trade", 10.085, 200.0]
["2026-09-15T18:06:31.285188+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:06:31.563748+00:00", "trade", 10.09, 1400.0]
["2026-09-15T18:06:31.563751+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:06:31.695902+00:00", "trade", 10.09, 60.0]
["2026-09-15T18:06:35.738320+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:06:35.739067+00:00", "trade", 10.085, 2.0]
["2026-09-15T18:06:36.125525+00:00", "trade", 10.085, 400.0]
["2026-09-15T18:06:36.125853+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:06:36.130903+00:00", "trade", 10.085, 300.0]
["2026-09-15T18:06:37.325672+00:00", "trade", 10.09, 20.0]
["2026-09-15T18:06:37.816658+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:06:37.970238+00:00", "trade", 10.08, 20.0]
["2026-09-15T18:06:38.082379+00:00", "trade", 10.085, 5.0]
["2026-09-15T18:06:38.215454+00:00", "trade", 10.09, 20.0]
["2026-09-15T18:06:38.216209+00:00", "trade", 10.085, 3.0]
["2026-09-15T18:06:40.888798+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:06:42.600928+00:00", "trade", 10.09, 375.0]
["2026-09-15T18:06:42.600943+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:06:42.600948+00:00", "trade", 10.09, 600.0]
["2026-09-15T18:06:42.600953+00:00", "trade", 10.09, 325.0]
["2026-09-15T18:06:42.600956+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:06:42.601418+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:06:42.601440+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:06:42.601713+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:06:42.601790+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:06:42.691702+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:06:43.260235+00:00", "trade", 10.0899, 538.0]
["2026-09-15T18:06:43.261791+00:00", "trade", 10.0881, 100.0]
["2026-09-15T18:06:43.345512+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:06:43.745046+00:00", "trade", 10.0883, 1.0]
["2026-09-15T18:06:43.745995+00:00", "trade", 10.085, 96.0]
["2026-09-15T18:06:43.746046+00:00", "trade", 10.085, 4.0]
["2026-09-15T18:06:43.746700+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:06:43.747163+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:06:43.756214+00:00", "trade", 10.085, 101.0]
["2026-09-15T18:06:44.544649+00:00", "trade", 10.085, 824.0]
["2026-09-15T18:06:45.080376+00:00", "trade", 10.09, 24.0]
["2026-09-15T18:06:45.545765+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:06:45.722025+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:06:46.078683+00:00", "trade", 10.09, 24.0]
["2026-09-15T18:06:46.215256+00:00", "trade", 10.085, 22.0]
["2026-09-15T18:06:46.228662+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:06:46.228685+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:06:46.597977+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:06:46.632691+00:00", "trade", 10.0883, 35.0]
["2026-09-15T18:06:47.039249+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:06:47.053383+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:06:47.412854+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:06:48.617188+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:06:48.825161+00:00", "trade", 10.09, 10.0]
["2026-09-15T18:06:48.825924+00:00", "trade", 10.085, 2.0]
["2026-09-15T18:06:50.091192+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:06:50.091549+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:06:50.092234+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:06:50.521300+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:06:50.695753+00:00", "trade", 10.0883, 100.0]
["2026-09-15T18:06:51.181456+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:06:51.284673+00:00", "trade", 10.09, 20.0]
["2026-09-15T18:06:51.561808+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:06:52.138853+00:00", "trade", 10.085, 1100.0]
["2026-09-15T18:06:52.265242+00:00", "trade", 10.0877, 20.0]
["2026-09-15T18:06:52.586370+00:00", "trade", 10.087, 25.0]
["2026-09-15T18:06:52.854932+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:06:53.120389+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:06:53.121148+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:06:53.121152+00:00", "trade", 10.085, 18.0]
["2026-09-15T18:06:53.121330+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:06:53.121526+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:06:53.121859+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:06:53.121934+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:06:53.285607+00:00", "trade", 10.09, 103.0]
["2026-09-15T18:06:54.183983+00:00", "trade", 10.085, 1.0]
["2026-09-15T18:06:54.225807+00:00", "trade", 10.09, 1013.0]
["2026-09-15T18:06:55.226726+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:06:55.235532+00:00", "trade", 10.085, 130.0]
["2026-09-15T18:06:55.286142+00:00", "trade", 10.085, 341.0]
["2026-09-15T18:06:55.291572+00:00", "trade", 10.085, 10.0]
["2026-09-15T18:06:55.298014+00:00", "trade", 10.085, 503.0]
["2026-09-15T18:06:55.309811+00:00", "trade", 10.085, 200.0]
["2026-09-15T18:06:55.394650+00:00", "trade", 10.09, 120.0]
["2026-09-15T18:06:55.748103+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:06:56.395329+00:00", "trade", 10.085, 2.0]
["2026-09-15T18:06:56.442620+00:00", "trade", 10.09, 169.0]
["2026-09-15T18:06:56.770103+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:06:56.928967+00:00", "trade", 10.0883, 14.0]
["2026-09-15T18:06:57.140256+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:06:57.884518+00:00", "trade", 10.085, 9.0]
["2026-09-15T18:06:57.946329+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:06:57.946349+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:06:57.946375+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:06:57.946392+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:06:57.946487+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:06:57.946608+00:00", "trade", 10.09, 4.0]
["2026-09-15T18:06:57.946693+00:00", "trade", 10.09, 96.0]
["2026-09-15T18:06:57.947079+00:00", "trade", 10.09, 3.0]
["2026-09-15T18:06:57.947285+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:06:57.980586+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:06:57.987566+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:06:59.356037+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:06:59.356352+00:00", "trade", 10.09, 1900.0]
["2026-09-15T18:06:59.356356+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:06:59.397463+00:00", "trade", 10.085, 2.0]
["2026-09-15T18:06:59.566651+00:00", "trade", 10.09, 176.0]
["2026-09-15T18:06:59.575988+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:07:00.369265+00:00", "trade", 10.085, 200.0]
["2026-09-15T18:07:00.542001+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:07:00.542860+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:07:00.546120+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:07:01.386871+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:07:02.291338+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:07:02.291787+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:07:02.414309+00:00", "trade", 10.09, 10.0]
["2026-09-15T18:07:03.415122+00:00", "trade", 10.085, 2.0]
["2026-09-15T18:07:03.511860+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:07:05.341307+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:07:05.341314+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:07:05.341773+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:07:05.345998+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:07:05.346223+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:07:05.346452+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:07:05.346547+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:07:05.349569+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:07:05.491061+00:00", "trade", 10.0883, 20.0]
["2026-09-15T18:07:05.491823+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:07:05.492010+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:07:05.492050+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:07:05.492135+00:00", "trade", 10.085, 30.0]
["2026-09-15T18:07:05.492746+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:07:05.505677+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:07:06.915780+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:07:06.916243+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:07:07.053759+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:07:07.097726+00:00", "trade", 10.0883, 3.0]
["2026-09-15T18:07:07.116110+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:07:07.331765+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:07:08.205923+00:00", "trade", 10.09, 1.0]
["2026-09-15T18:07:08.252562+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:07:09.096744+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:07:09.182404+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:07:09.638332+00:00", "trade", 10.086, 2000.0]
["2026-09-15T18:07:09.772346+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:07:10.130655+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:07:10.225456+00:00", "trade", 10.09, 162.0]
["2026-09-15T18:07:11.131414+00:00", "trade", 10.085, 3.0]
["2026-09-15T18:07:12.218983+00:00", "trade", 10.08, 20.0]
["2026-09-15T18:07:12.330591+00:00", "trade", 10.09, 10.0]
["2026-09-15T18:07:12.458278+00:00", "trade", 10.0885, 25.0]
["2026-09-15T18:07:12.594381+00:00", "trade", 10.09, 20.0]
["2026-09-15T18:07:13.401155+00:00", "trade", 10.0878, 100.0]
["2026-09-15T18:07:14.131467+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:07:14.131656+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:07:14.131886+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:07:14.132267+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:07:14.207395+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:07:15.374840+00:00", "trade", 10.0885, 20.0]
["2026-09-15T18:07:15.375767+00:00", "trade", 10.085, 3.0]
["2026-09-15T18:07:15.375822+00:00", "trade", 10.085, 174.0]
["2026-09-15T18:07:16.135122+00:00", "trade", 10.0899, 5.0]
["2026-09-15T18:07:17.819091+00:00", "trade", 10.0882, 20.0]
["2026-09-15T18:07:17.819825+00:00", "trade", 10.085, 2.0]
["2026-09-15T18:07:19.955364+00:00", "trade", 10.09, 1200.0]
["2026-09-15T18:07:19.955366+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:07:20.965930+00:00", "trade", 10.09, 10.0]
["2026-09-15T18:07:21.440384+00:00", "trade", 10.0885, 100.0]
["2026-09-15T18:07:21.515092+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:07:21.515404+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:07:21.525966+00:00", "trade", 10.085, 200.0]
["2026-09-15T18:07:21.546760+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:07:21.599155+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:07:21.634214+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:07:21.665108+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:07:21.665873+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:07:22.104893+00:00", "trade", 10.0882, 1.0]
["2026-09-15T18:07:22.109988+00:00", "trade", 10.0882, 32.0]
["2026-09-15T18:07:22.588370+00:00", "trade", 10.0878, 35.0]
["2026-09-15T18:07:22.741475+00:00", "trade", 10.0875, 1.0]
["2026-09-15T18:07:23.839483+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:07:23.887647+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:07:24.412897+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:07:24.413600+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:07:26.367964+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:07:27.368475+00:00", "trade", 10.085, 1000.0]
["2026-09-15T18:07:27.368909+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:07:27.369109+00:00", "trade", 10.085, 10.0]
["2026-09-15T18:07:27.369161+00:00", "trade", 10.085, 90.0]
["2026-09-15T18:07:27.369296+00:00", "trade", 10.085, 3.0]
["2026-09-15T18:07:27.370354+00:00", "trade", 10.085, 1797.0]
["2026-09-15T18:07:27.370715+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:07:27.372067+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:07:27.374927+00:00", "trade", 10.085, 111.0]
["2026-09-15T18:07:27.375489+00:00", "trade", 10.085, 424.0]
["2026-09-15T18:07:27.375525+00:00", "trade", 10.085, 11.0]
["2026-09-15T18:07:27.375553+00:00", "trade", 10.085, 15.0]
["2026-09-15T18:07:27.375585+00:00", "trade", 10.085, 49.0]
["2026-09-15T18:07:27.949663+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:07:28.086567+00:00", "trade", 10.09, 13.0]
["2026-09-15T18:07:28.340701+00:00", "trade", 10.0878, 100.0]
["2026-09-15T18:07:28.877859+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:07:28.881670+00:00", "trade", 10.0878, 100.0]
["2026-09-15T18:07:28.887348+00:00", "trade", 10.0878, 200.0]
["2026-09-15T18:07:31.400554+00:00", "trade", 10.0878, 100.0]
["2026-09-15T18:07:31.885052+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:07:31.885836+00:00", "trade", 10.085, 3.0]
["2026-09-15T18:07:33.161598+00:00", "trade", 10.0899, 33.0]
["2026-09-15T18:07:34.302200+00:00", "trade", 10.0877, 1.0]
["2026-09-15T18:07:34.676621+00:00", "trade", 10.09, 1700.0]
["2026-09-15T18:07:34.676624+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:07:34.677451+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:07:34.843199+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:07:36.409898+00:00", "trade", 10.0881, 20.0]
["2026-09-15T18:07:36.781723+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:07:37.008224+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:07:37.053502+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:07:37.053800+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:07:37.113878+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:07:38.593771+00:00", "trade", 10.0881, 2.0]
["2026-09-15T18:07:38.594498+00:00", "trade", 10.085, 2.0]
["2026-09-15T18:07:39.105732+00:00", "trade", 10.09, 500.0]
["2026-09-15T18:07:39.105735+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:07:39.106197+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:07:39.110270+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:07:40.205698+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:07:40.206415+00:00", "trade", 10.085, 2.0]
["2026-09-15T18:07:40.663703+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:07:40.959808+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:07:40.969723+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:07:42.054586+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:07:42.477254+00:00", "trade", 10.085, 16.0]
["2026-09-15T18:07:42.477990+00:00", "trade", 10.085, 2.0]
["2026-09-15T18:07:42.478045+00:00", "trade", 10.085, 3.0]
["2026-09-15T18:07:42.480341+00:00", "trade", 10.085, 38.0]
["2026-09-15T18:07:43.688322+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:07:44.101179+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:07:44.395670+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:07:44.600003+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:07:45.415158+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:07:45.628834+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:07:45.768840+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:07:46.162698+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:07:46.238144+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:07:46.783490+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:07:46.783508+00:00", "trade", 10.09, 500.0]
["2026-09-15T18:07:46.783511+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:07:46.821965+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:07:47.714274+00:00", "trade", 10.0881, 20.0]
["2026-09-15T18:07:49.201291+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:07:49.760698+00:00", "trade", 10.0879, 300.0]
["2026-09-15T18:07:50.329781+00:00", "trade", 10.0881, 9.0]
["2026-09-15T18:07:52.042398+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:07:52.053989+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:07:52.590367+00:00", "trade", 10.087, 23.0]
["2026-09-15T18:07:53.942043+00:00", "trade", 10.088, 1.0]
["2026-09-15T18:07:53.983240+00:00", "trade", 10.09, 58.0]
["2026-09-15T18:07:54.688138+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:07:54.933433+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:07:55.455704+00:00", "trade", 10.085, 800.0]
["2026-09-15T18:07:55.456145+00:00", "trade", 10.085, 407.0]
["2026-09-15T18:07:55.456166+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:07:55.456172+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:07:55.459080+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:07:55.760819+00:00", "trade", 10.0867, 1.0]
["2026-09-15T18:07:56.079864+00:00", "trade", 10.09, 26.0]
["2026-09-15T18:07:56.446630+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:07:56.447095+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:07:56.645455+00:00", "trade", 10.0878, 20.0]
["2026-09-15T18:07:56.646164+00:00", "trade", 10.085, 306.0]
["2026-09-15T18:07:56.660764+00:00", "trade", 10.0885, 5.0]
["2026-09-15T18:07:57.027746+00:00", "trade", 10.0879, 100.0]
["2026-09-15T18:07:57.749137+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:08:00.479946+00:00", "trade", 10.088, 10.0]
["2026-09-15T18:08:00.480759+00:00", "trade", 10.085, 3.0]
["2026-09-15T18:08:00.902317+00:00", "trade", 10.085, 9.0]
["2026-09-15T18:08:00.902687+00:00", "trade", 10.085, 1.0]
["2026-09-15T18:08:02.052914+00:00", "trade", 10.0877, 100.0]
["2026-09-15T18:08:02.053711+00:00", "trade", 10.085, 2.0]
["2026-09-15T18:08:02.053764+00:00", "trade", 10.08, 2.0]
["2026-09-15T18:08:03.195136+00:00", "trade", 10.09, 800.0]
["2026-09-15T18:08:03.195146+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:08:03.195150+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:08:03.195155+00:00", "trade", 10.09, 1000.0]
["2026-09-15T18:08:03.195175+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:08:03.195947+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:08:03.199603+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:08:03.202947+00:00", "trade", 10.0879, 100.0]
["2026-09-15T18:08:04.074015+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:08:04.442472+00:00", "trade", 10.0879, 100.0]
["2026-09-15T18:08:05.127227+00:00", "trade", 10.0879, 30.0]
["2026-09-15T18:08:05.133422+00:00", "trade", 10.0879, 1.0]
["2026-09-15T18:08:05.878114+00:00", "trade", 10.0881, 1000.0]
["2026-09-15T18:08:06.013273+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:08:07.123692+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:08:07.369942+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:08:07.592936+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:08:07.604878+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:08:08.150793+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:08:08.432063+00:00", "trade", 10.088, 100.0]
["2026-09-15T18:08:10.706173+00:00", "trade", 10.085, 1000.0]
["2026-09-15T18:08:10.709268+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:08:10.709750+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:08:10.710355+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:08:11.235599+00:00", "trade", 10.0893, 13.0]
["2026-09-15T18:08:11.256245+00:00", "trade", 10.0891, 12.0]
["2026-09-15T18:08:13.240602+00:00", "trade", 10.0899, 8.0]
["2026-09-15T18:08:13.735956+00:00", "trade", 10.09, 1300.0]
["2026-09-15T18:08:13.735959+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:08:13.736707+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:08:13.865334+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:08:14.310866+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:08:17.211936+00:00", "trade", 10.085, 200.0]
["2026-09-15T18:08:17.341513+00:00", "trade", 10.088, 6.0]
["2026-09-15T18:08:17.348412+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:08:17.680351+00:00", "trade", 10.0879, 100.0]
["2026-09-15T18:08:19.922564+00:00", "trade", 10.0879, 100.0]
["2026-09-15T18:08:20.621307+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:08:20.621331+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:08:20.621345+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:08:20.621391+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:08:20.621430+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:08:20.621595+00:00", "trade", 10.09, 6.0]
["2026-09-15T18:08:20.621827+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:08:20.621835+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:08:20.621884+00:00", "trade", 10.09, 67.0]
["2026-09-15T18:08:20.621892+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:08:20.622014+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:08:20.622112+00:00", "trade", 10.085, 4.0]
["2026-09-15T18:08:20.622167+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:08:20.622183+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:08:20.622727+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:08:20.622866+00:00", "trade", 10.09, 7.0]
["2026-09-15T18:08:20.624739+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:08:20.624749+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:08:20.643410+00:00", "trade", 10.09, 11.0]
["2026-09-15T18:08:20.690972+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:08:20.691361+00:00", "trade", 10.09, 274.0]
["2026-09-15T18:08:20.738002+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:08:20.738667+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:08:20.738958+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:08:20.739421+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:08:21.692035+00:00", "trade", 10.085, 3.0]
["2026-09-15T18:08:22.053171+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:08:22.592365+00:00", "trade", 10.0878, 28.0]
["2026-09-15T18:08:22.654941+00:00", "trade", 10.0877, 1.0]
["2026-09-15T18:08:22.663908+00:00", "trade", 10.09, 1.0]
["2026-09-15T18:08:23.369638+00:00", "trade", 10.085, 1000.0]
["2026-09-15T18:08:23.370386+00:00", "trade", 10.08, 603.0]
["2026-09-15T18:08:23.370417+00:00", "trade", 10.085, 2.0]
["2026-09-15T18:08:25.150096+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:08:25.220780+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:08:26.621723+00:00", "trade", 10.0879, 600.0]
["2026-09-15T18:08:27.502391+00:00", "trade", 10.0873, 16.0]
["2026-09-15T18:08:29.866861+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:08:30.026943+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:08:31.005636+00:00", "trade", 10.0879, 300.0]
["2026-09-15T18:08:31.011352+00:00", "trade", 10.0879, 200.0]
["2026-09-15T18:08:31.055147+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:08:31.055156+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:08:31.055160+00:00", "trade", 10.09, 275.0]
["2026-09-15T18:08:31.055165+00:00", "trade", 10.09, 1025.0]
["2026-09-15T18:08:31.055171+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:08:31.752644+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:08:31.753240+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:08:31.756958+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:08:33.022921+00:00", "trade", 10.085, 52.0]
["2026-09-15T18:08:33.996477+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:08:34.118340+00:00", "trade", 10.0878, 1.0]
["2026-09-15T18:08:34.139053+00:00", "trade", 10.0878, 32.0]
["2026-09-15T18:08:34.231211+00:00", "trade", 10.0886, 6.0]
["2026-09-15T18:08:38.047511+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:08:38.050592+00:00", "trade", 10.0877, 100.0]
["2026-09-15T18:08:39.135998+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:08:39.136014+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:08:39.136023+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:08:39.731261+00:00", "trade", 10.085, 50.0]
["2026-09-15T18:08:39.732276+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:08:41.760873+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:08:41.761647+00:00", "trade", 10.085, 4.0]
["2026-09-15T18:08:42.043864+00:00", "trade", 10.085, 800.0]
["2026-09-15T18:08:43.109235+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:08:43.121887+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:08:43.144526+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:08:44.183516+00:00", "trade", 10.085, 2.0]
["2026-09-15T18:08:45.102228+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:08:46.668915+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:08:47.035693+00:00", "trade", 10.0877, 5.0]
["2026-09-15T18:08:47.595089+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:08:47.879697+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:08:48.088008+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:08:48.147483+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:08:48.147918+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:08:48.164598+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:08:49.690784+00:00", "trade", 10.0876, 56.0]
["2026-09-15T18:08:49.835164+00:00", "trade", 10.09, 475.0]
["2026-09-15T18:08:49.835174+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:08:49.835178+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:08:49.835183+00:00", "trade", 10.09, 725.0]
["2026-09-15T18:08:49.835197+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:08:49.836004+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:08:50.493552+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:08:50.493970+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:08:50.821807+00:00", "trade", 10.085, 340.0]
["2026-09-15T18:08:50.902938+00:00", "trade", 10.0837, 504.0]
["2026-09-15T18:08:50.999430+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:08:51.080299+00:00", "trade", 10.0899, 2625.0]
["2026-09-15T18:08:51.767840+00:00", "trade", 10.0886, 10.0]
["2026-09-15T18:08:52.073599+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:08:52.426892+00:00", "trade", 10.09, 200.0]
["2026-09-15T18:08:52.427663+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:08:52.594363+00:00", "trade", 10.0876, 29.0]
["2026-09-15T18:08:52.775565+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:08:53.050458+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:08:54.323495+00:00", "trade", 10.0899, 200.0]
["2026-09-15T18:08:55.121386+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:08:55.398663+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:08:55.399370+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:08:56.583800+00:00", "trade", 10.09, 200.0]
["2026-09-15T18:08:56.591354+00:00", "trade", 10.09, 7.0]
["2026-09-15T18:08:56.591943+00:00", "trade", 10.09, 1100.0]
["2026-09-15T18:08:56.921239+00:00", "trade", 10.0879, 100.0]
["2026-09-15T18:08:56.927951+00:00", "trade", 10.0879, 100.0]
["2026-09-15T18:08:56.930184+00:00", "trade", 10.0879, 100.0]
["2026-09-15T18:08:56.951854+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:08:57.045372+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:08:57.045375+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:08:57.810277+00:00", "trade", 10.0878, 200.0]
["2026-09-15T18:08:57.811040+00:00", "trade", 10.085, 2.0]
["2026-09-15T18:08:58.617044+00:00", "trade", 10.0878, 27.0]
["2026-09-15T18:08:58.617088+00:00", "trade", 10.0878, 1.0]
["2026-09-15T18:08:58.721067+00:00", "trade", 10.09, 300.0]
["2026-09-15T18:08:59.721886+00:00", "trade", 10.085, 242.0]
["2026-09-15T18:08:59.882370+00:00", "trade", 10.0899, 300.0]
["2026-09-15T18:09:00.751803+00:00", "trade", 10.09, 300.0]
["2026-09-15T18:09:01.616319+00:00", "trade", 10.085, 1000.0]
["2026-09-15T18:09:01.928994+00:00", "trade", 10.0899, 300.0]
["2026-09-15T18:09:02.054102+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:09:02.985910+00:00", "trade", 10.09, 300.0]
["2026-09-15T18:09:03.022289+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:09:03.022294+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:09:03.022643+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:09:04.121928+00:00", "trade", 10.0879, 63.0]
["2026-09-15T18:09:04.382975+00:00", "trade", 10.0888, 300.0]
["2026-09-15T18:09:05.640375+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:09:05.640783+00:00", "trade", 10.085, 2.0]
["2026-09-15T18:09:05.640814+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:09:05.640867+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:09:06.546923+00:00", "trade", 10.09, 200.0]
["2026-09-15T18:09:06.746147+00:00", "trade", 10.09, 20.0]
["2026-09-15T18:09:06.921778+00:00", "trade", 10.0878, 6.0]
["2026-09-15T18:09:07.053138+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:09:08.258088+00:00", "trade", 10.0877, 2.0]
["2026-09-15T18:09:08.506024+00:00", "trade", 10.0899, 200.0]
["2026-09-15T18:09:08.506798+00:00", "trade", 10.085, 2.0]
["2026-09-15T18:09:09.077811+00:00", "trade", 10.09, 300.0]
["2026-09-15T18:09:09.081494+00:00", "trade", 10.09, 5.0]
["2026-09-15T18:09:09.175584+00:00", "trade", 10.09, 1500.0]
["2026-09-15T18:09:09.175587+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:09:09.176033+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:09:09.176071+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:09:09.208291+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:09:09.943153+00:00", "trade", 10.0878, 9.0]
["2026-09-15T18:09:10.255064+00:00", "trade", 10.0888, 300.0]
["2026-09-15T18:09:11.004450+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:09:11.047593+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:09:11.257711+00:00", "trade", 10.09, 300.0]
["2026-09-15T18:09:12.298024+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:09:12.560490+00:00", "trade", 10.0899, 400.0]
["2026-09-15T18:09:12.561177+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:09:12.570843+00:00", "trade", 10.0899, 300.0]
["2026-09-15T18:09:13.562128+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:09:13.711482+00:00", "trade", 10.09, 500.0]
["2026-09-15T18:09:14.613783+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:09:14.614239+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:09:14.728914+00:00", "trade", 10.085, 500.0]
["2026-09-15T18:09:14.729359+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:09:14.790520+00:00", "trade", 10.0899, 500.0]
["2026-09-15T18:09:15.174597+00:00", "trade", 10.09, 9.0]
["2026-09-15T18:09:15.638520+00:00", "trade", 10.09, 500.0]
["2026-09-15T18:09:15.795709+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:09:16.238950+00:00", "trade", 10.0828, 994.0]
["2026-09-15T18:09:16.706194+00:00", "trade", 10.085, 500.0]
["2026-09-15T18:09:17.661556+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:09:17.755443+00:00", "trade", 10.0878, 4.0]
["2026-09-15T18:09:17.838875+00:00", "trade", 10.09, 500.0]
["2026-09-15T18:09:17.878714+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:09:18.490499+00:00", "trade", 10.085, 4.0]
["2026-09-15T18:09:18.992033+00:00", "trade", 10.0888, 500.0]
["2026-09-15T18:09:18.992806+00:00", "trade", 10.085, 3.0]
["2026-09-15T18:09:19.001618+00:00", "trade", 10.0879, 100.0]
["2026-09-15T18:09:19.033403+00:00", "trade", 10.0878, 1.0]
["2026-09-15T18:09:19.912400+00:00", "trade", 10.09, 500.0]
["2026-09-15T18:09:20.004961+00:00", "trade", 10.09, 16.0]
["2026-09-15T18:09:20.049023+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:09:20.888042+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:09:21.000617+00:00", "trade", 10.0899, 500.0]
["2026-09-15T18:09:21.449201+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:09:21.766211+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:09:21.766971+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:09:21.908206+00:00", "trade", 10.09, 500.0]
["2026-09-15T18:09:21.908974+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:09:22.596365+00:00", "trade", 10.0884, 46.0]
["2026-09-15T18:09:23.010567+00:00", "trade", 10.0888, 500.0]
["2026-09-15T18:09:23.877967+00:00", "trade", 10.09, 500.0]
["2026-09-15T18:09:24.042961+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:09:24.043717+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:09:24.442588+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:09:24.780224+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:09:24.780686+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:09:24.794917+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:09:25.147286+00:00", "trade", 10.085, 500.0]
["2026-09-15T18:09:25.148149+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:09:25.358983+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:09:25.597096+00:00", "trade", 10.085, 800.0]
["2026-09-15T18:09:25.597537+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:09:25.887142+00:00", "trade", 10.09, 500.0]
["2026-09-15T18:09:27.554174+00:00", "trade", 10.085, 500.0]
["2026-09-15T18:09:27.942267+00:00", "trade", 10.085, 2.0]
["2026-09-15T18:09:27.970819+00:00", "trade", 10.09, 500.0]
["2026-09-15T18:09:27.971591+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:09:28.255650+00:00", "trade", 10.09, 2075.0]
["2026-09-15T18:09:28.255661+00:00", "trade", 10.09, 225.0]
["2026-09-15T18:09:28.255664+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:09:28.258219+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:09:28.258968+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:09:28.259035+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:09:29.077901+00:00", "trade", 10.0899, 500.0]
["2026-09-15T18:09:29.856134+00:00", "trade", 10.0879, 33.0]
["2026-09-15T18:09:30.122899+00:00", "trade", 10.09, 500.0]
["2026-09-15T18:09:31.028820+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:09:31.166709+00:00", "trade", 10.0885, 8.0]
["2026-09-15T18:09:31.175138+00:00", "trade", 10.085, 1.0]
["2026-09-15T18:09:31.196017+00:00", "trade", 10.0899, 500.0]
["2026-09-15T18:09:32.108962+00:00", "trade", 10.09, 500.0]
["2026-09-15T18:09:32.899936+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:09:33.221165+00:00", "trade", 10.0888, 500.0]
["2026-09-15T18:09:33.914477+00:00", "trade", 10.089, 16.0]
["2026-09-15T18:09:33.914488+00:00", "trade", 10.089, 24.0]
["2026-09-15T18:09:34.036161+00:00", "trade", 10.09, 500.0]
["2026-09-15T18:09:34.632362+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:09:34.861179+00:00", "trade", 10.09, 325.0]
["2026-09-15T18:09:34.861195+00:00", "trade", 10.09, 375.0]
["2026-09-15T18:09:35.385566+00:00", "trade", 10.0899, 500.0]
["2026-09-15T18:09:35.386345+00:00", "trade", 10.085, 2.0]
["2026-09-15T18:09:35.388667+00:00", "trade", 10.09, 50.0]
["2026-09-15T18:09:36.216102+00:00", "trade", 10.09, 500.0]
["2026-09-15T18:09:36.367443+00:00", "trade", 10.0885, 1.0]
["2026-09-15T18:09:37.053654+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:09:37.053809+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:09:37.385478+00:00", "trade", 10.0899, 500.0]
["2026-09-15T18:09:38.169049+00:00", "trade", 10.09, 500.0]
["2026-09-15T18:09:39.202974+00:00", "trade", 10.085, 4.0]
["2026-09-15T18:09:39.342435+00:00", "trade", 10.0888, 500.0]
["2026-09-15T18:09:39.533625+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:09:39.565068+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:09:39.565870+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:09:39.605306+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:09:39.605760+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:09:39.605984+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:09:39.715456+00:00", "trade", 10.09, 11.0]
["2026-09-15T18:09:39.716419+00:00", "trade", 10.09, 6.0]
["2026-09-15T18:09:39.725841+00:00", "trade", 10.09, 283.0]
["2026-09-15T18:09:40.171724+00:00", "trade", 10.09, 500.0]
["2026-09-15T18:09:41.413493+00:00", "trade", 10.088, 2.0]
["2026-09-15T18:09:41.415293+00:00", "trade", 10.0899, 500.0]
["2026-09-15T18:09:41.498132+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:09:42.369743+00:00", "trade", 10.085, 200.0]
["2026-09-15T18:09:42.468102+00:00", "trade", 10.09, 800.0]
["2026-09-15T18:09:42.468946+00:00", "trade", 10.09, 6.0]
["2026-09-15T18:09:42.481599+00:00", "trade", 10.0883, 100.0]
["2026-09-15T18:09:43.174374+00:00", "trade", 10.085, 1.0]
["2026-09-15T18:09:43.355928+00:00", "trade", 10.085, 1000.0]
["2026-09-15T18:09:43.392831+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:09:43.499434+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:09:43.500406+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:09:43.500731+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:09:43.502416+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:09:43.502898+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:09:43.690868+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:09:43.691332+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:09:44.104481+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:09:44.104943+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:09:44.436269+00:00", "trade", 10.09, 325.0]
["2026-09-15T18:09:44.436278+00:00", "trade", 10.09, 6.0]
["2026-09-15T18:09:44.436282+00:00", "trade", 10.09, 6.0]
["2026-09-15T18:09:44.436287+00:00", "trade", 10.09, 500.0]
["2026-09-15T18:09:44.436297+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:09:44.436306+00:00", "trade", 10.09, 263.0]
["2026-09-15T18:09:44.436629+00:00", "trade", 10.085, 36.0]
["2026-09-15T18:09:44.436861+00:00", "trade", 10.0887, 50.0]
["2026-09-15T18:09:44.437026+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:09:44.437281+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:09:44.437738+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:09:45.136991+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:09:45.137550+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:09:45.175902+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:09:45.179796+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:09:45.300599+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:09:45.301057+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:09:45.559944+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:09:45.568556+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:09:46.356522+00:00", "trade", 10.085, 2.0]
["2026-09-15T18:09:46.955003+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:09:47.054174+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:09:47.083421+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:09:47.084514+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:09:47.406500+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:09:49.554115+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:09:49.554549+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:09:49.554559+00:00", "trade", 10.085, 2.0]
["2026-09-15T18:09:50.168376+00:00", "trade", 10.0899, 1.0]
["2026-09-15T18:09:50.661677+00:00", "trade", 10.0882, 100.0]
["2026-09-15T18:09:52.054125+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:09:53.258952+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:09:53.259733+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:09:53.401552+00:00", "trade", 10.0882, 100.0]
["2026-09-15T18:09:54.084680+00:00", "trade", 10.0879, 30.0]
["2026-09-15T18:09:54.101455+00:00", "trade", 10.0879, 1.0]
["2026-09-15T18:09:55.181661+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:09:55.518326+00:00", "trade", 10.0879, 100.0]
["2026-09-15T18:09:56.774922+00:00", "trade", 10.085, 1.0]
["2026-09-15T18:09:56.775709+00:00", "trade", 10.085, 2.0]
["2026-09-15T18:09:56.794123+00:00", "trade", 10.085, 267.0]
["2026-09-15T18:09:56.800221+00:00", "trade", 10.085, 7.0]
["2026-09-15T18:09:56.804898+00:00", "trade", 10.085, 391.0]
["2026-09-15T18:09:56.805886+00:00", "trade", 10.09, 9.0]
["2026-09-15T18:09:59.046263+00:00", "trade", 10.085, 27.0]
["2026-09-15T18:10:00.048628+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:10:00.196934+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:10:00.461606+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:00.561568+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:00.745072+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:01.083100+00:00", "trade", 10.085, 6.0]
["2026-09-15T18:10:01.084075+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:01.094250+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:01.096216+00:00", "trade", 10.085, 9.0]
["2026-09-15T18:10:01.116108+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:01.394391+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:01.608498+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:01.913394+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:10:01.914180+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:01.914207+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:01.914657+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:02.232424+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:02.835860+00:00", "trade", 10.085, 1.0]
["2026-09-15T18:10:02.839610+00:00", "trade", 10.085, 1.0]
["2026-09-15T18:10:03.752206+00:00", "trade", 10.085, 53.0]
["2026-09-15T18:10:03.755138+00:00", "trade", 10.085, 1.0]
["2026-09-15T18:10:04.895822+00:00", "trade", 10.09, 2400.0]
["2026-09-15T18:10:04.895824+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:04.896288+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:06.635084+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:06.639053+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:07.059073+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:10:07.628024+00:00", "trade", 10.0882, 600.0]
["2026-09-15T18:10:08.395097+00:00", "trade", 10.0885, 347.0]
["2026-09-15T18:10:08.526653+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:08.526659+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:08.535708+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:08.610249+00:00", "trade", 10.085, 20.0]
["2026-09-15T18:10:08.610270+00:00", "trade", 10.08, 20.0]
["2026-09-15T18:10:08.610289+00:00", "trade", 10.085, 20.0]
["2026-09-15T18:10:08.610323+00:00", "trade", 10.085, 10.0]
["2026-09-15T18:10:08.610332+00:00", "trade", 10.08, 10.0]
["2026-09-15T18:10:08.610342+00:00", "trade", 10.08, 20.0]
["2026-09-15T18:10:08.610357+00:00", "trade", 10.085, 14.0]
["2026-09-15T18:10:08.610388+00:00", "trade", 10.08, 14.0]
["2026-09-15T18:10:08.891789+00:00", "trade", 10.09, 20.0]
["2026-09-15T18:10:09.858620+00:00", "trade", 10.0881, 21.0]
["2026-09-15T18:10:11.259936+00:00", "trade", 10.0838, 543.0]
["2026-09-15T18:10:11.260686+00:00", "trade", 10.085, 2.0]
["2026-09-15T18:10:11.379821+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:10:14.381634+00:00", "trade", 10.0881, 600.0]
["2026-09-15T18:10:14.438371+00:00", "trade", 10.0878, 18.0]
["2026-09-15T18:10:14.473229+00:00", "trade", 10.0879, 42.0]
["2026-09-15T18:10:14.473997+00:00", "trade", 10.085, 3.0]
["2026-09-15T18:10:15.024680+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:15.398460+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:15.617517+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:15.868631+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:10:15.869318+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:15.960964+00:00", "trade", 10.0883, 6.0]
["2026-09-15T18:10:16.162730+00:00", "trade", 10.085, 10.0]
["2026-09-15T18:10:16.381194+00:00", "trade", 10.0881, 100.0]
["2026-09-15T18:10:17.160348+00:00", "trade", 10.088, 2.0]
["2026-09-15T18:10:18.908280+00:00", "trade", 10.09, 20.0]
["2026-09-15T18:10:18.908281+00:00", "trade", 10.09, 5.0]
["2026-09-15T18:10:18.908976+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:18.909031+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:18.910193+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:18.911262+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:18.912041+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:19.395911+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:19.436768+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:10:19.437889+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:19.438882+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:19.613081+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:20.484834+00:00", "trade", 10.09, 3.0]
["2026-09-15T18:10:20.485621+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:22.055443+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:22.055913+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:23.328344+00:00", "trade", 10.0881, 600.0]
["2026-09-15T18:10:23.375624+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:10:23.376381+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:23.376402+00:00", "trade", 10.085, 3.0]
["2026-09-15T18:10:24.097881+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:10:24.098596+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:24.315047+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:10:24.315795+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:24.316275+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:24.874658+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:10:25.376913+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:10:25.377781+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:25.377892+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:25.378225+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:25.378350+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:25.451071+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:25.451530+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:25.517018+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:25.559906+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:10:26.068201+00:00", "trade", 10.0888, 228.0]
["2026-09-15T18:10:26.361248+00:00", "trade", 10.0881, 100.0]
["2026-09-15T18:10:27.275491+00:00", "trade", 10.09, 1500.0]
["2026-09-15T18:10:27.275510+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:10:27.275512+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:27.275963+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:27.275988+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:27.276794+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:27.277047+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:27.277821+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:27.280511+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:27.597672+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:27.700247+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:27.865415+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:27.971286+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:28.025823+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:28.888443+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:28.933546+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:10:29.243186+00:00", "trade", 10.088, 26.0]
["2026-09-15T18:10:30.240071+00:00", "trade", 10.0867, 8.0]
["2026-09-15T18:10:30.262070+00:00", "trade", 10.0867, 1.0]
["2026-09-15T18:10:30.863897+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:10:30.917401+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:30.918142+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:31.778025+00:00", "trade", 10.0867, 2.0]
["2026-09-15T18:10:32.746662+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:33.097210+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:33.097230+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:33.735190+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:10:33.735890+00:00", "trade", 10.085, 2.0]
["2026-09-15T18:10:34.015657+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:34.015682+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:34.016354+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:34.016724+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:34.019036+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:34.019965+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:34.093030+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:34.093487+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:34.132823+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:34.212029+00:00", "trade", 10.085, 3000.0]
["2026-09-15T18:10:34.212706+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:34.213163+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:34.291554+00:00", "trade", 10.0879, 1.0]
["2026-09-15T18:10:34.502400+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:10:34.502498+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:10:34.503079+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:34.505146+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:34.505237+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:34.581610+00:00", "trade", 10.0878, 1.0]
["2026-09-15T18:10:34.582418+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:34.903202+00:00", "trade", 10.0881, 100.0]
["2026-09-15T18:10:35.622556+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:36.982683+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:37.026990+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:37.503099+00:00", "trade", 10.08, 4.0]
["2026-09-15T18:10:37.888395+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:10:39.839499+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:10:39.839940+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:39.839955+00:00", "trade", 10.085, 3.0]
["2026-09-15T18:10:40.434028+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:40.438310+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:40.438763+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:40.438793+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:40.576628+00:00", "trade", 10.09, 92.0]
["2026-09-15T18:10:40.576642+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:40.576653+00:00", "trade", 10.09, 1408.0]
["2026-09-15T18:10:40.577084+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:40.577118+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:40.577534+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:40.623206+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:40.726114+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:40.726569+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:40.948381+00:00", "trade", 10.09, 1000.0]
["2026-09-15T18:10:40.948647+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:40.949209+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:40.949680+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:41.865991+00:00", "trade", 10.0823, 1.0]
["2026-09-15T18:10:44.440373+00:00", "trade", 10.0873, 27.0]
["2026-09-15T18:10:44.606426+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:10:44.708449+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:10:45.056496+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:46.634943+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:10:46.892754+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:47.467356+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:47.467850+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:48.245772+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:10:49.245292+00:00", "trade", 10.09, 292.0]
["2026-09-15T18:10:49.245302+00:00", "trade", 10.09, 6.0]
["2026-09-15T18:10:49.245307+00:00", "trade", 10.09, 602.0]
["2026-09-15T18:10:49.245315+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:49.245770+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:49.592820+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:50.523169+00:00", "trade", 10.0879, 17.0]
["2026-09-15T18:10:50.841497+00:00", "trade", 10.09, 5000.0]
["2026-09-15T18:10:52.053388+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:52.958441+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:10:53.842298+00:00", "trade", 10.085, 2.0]
["2026-09-15T18:10:54.422440+00:00", "trade", 10.09, 35.0]
["2026-09-15T18:10:55.526443+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:10:55.843034+00:00", "trade", 10.085, 2.0]
["2026-09-15T18:10:56.852778+00:00", "trade", 10.09, 20.0]
["2026-09-15T18:10:57.053067+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:10:57.114095+00:00", "trade", 10.085, 312.0]
["2026-09-15T18:10:58.120135+00:00", "trade", 10.0881, 100.0]
["2026-09-15T18:11:00.300404+00:00", "trade", 10.09, 3293.0]
["2026-09-15T18:11:00.300408+00:00", "trade", 10.09, 3400.0]
["2026-09-15T18:11:00.300408+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:11:00.300409+00:00", "trade", 10.09, 80.0]
["2026-09-15T18:11:00.300412+00:00", "trade", 10.09, 4.0]
["2026-09-15T18:11:00.300415+00:00", "trade", 10.09, 4.0]
["2026-09-15T18:11:00.300417+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:11:00.300417+00:00", "trade", 10.09, 200.0]
["2026-09-15T18:11:00.300419+00:00", "trade", 10.09, 1593.0]
["2026-09-15T18:11:00.300427+00:00", "trade", 10.09, 107.0]
["2026-09-15T18:11:00.300428+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:11:00.300429+00:00", "trade", 10.09, 85.0]
["2026-09-15T18:11:00.300430+00:00", "trade", 10.09, 40.0]
["2026-09-15T18:11:00.300435+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:11:00.300435+00:00", "trade", 10.09, 200.0]
["2026-09-15T18:11:00.300440+00:00", "trade", 10.09, 10.0]
["2026-09-15T18:11:00.300440+00:00", "trade", 10.09, 1500.0]
["2026-09-15T18:11:00.300442+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:11:00.300442+00:00", "trade", 10.09, 1800.0]
["2026-09-15T18:11:00.300448+00:00", "trade", 10.09, 500.0]
["2026-09-15T18:11:00.300591+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:11:00.300597+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:11:00.300604+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:11:00.300611+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:11:00.300617+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:11:00.300623+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:11:00.300631+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:11:00.300638+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:11:00.300644+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:11:00.300651+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:11:00.300688+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:11:00.300699+00:00", "trade", 10.09, 223.0]
["2026-09-15T18:11:00.300703+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:11:00.300705+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:11:00.300706+00:00", "trade", 10.09, 200.0]
["2026-09-15T18:11:00.300708+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:11:00.300711+00:00", "trade", 10.09, 11.0]
["2026-09-15T18:11:00.300712+00:00", "trade", 10.09, 1.0]
["2026-09-15T18:11:00.300714+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:11:00.300718+00:00", "trade", 10.09, 89.0]
["2026-09-15T18:11:00.300718+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:11:00.300719+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:11:00.300721+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:11:00.300723+00:00", "trade", 10.09, 70.0]
["2026-09-15T18:11:00.300724+00:00", "trade", 10.09, 200.0]
["2026-09-15T18:11:00.300725+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:11:00.300726+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:11:00.300728+00:00", "trade", 10.09, 20.0]
["2026-09-15T18:11:00.300728+00:00", "trade", 10.09, 50.0]
["2026-09-15T18:11:00.300728+00:00", "trade", 10.09, 50.0]
["2026-09-15T18:11:00.300728+00:00", "trade", 10.09, 200.0]
["2026-09-15T18:11:00.300730+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:11:00.300731+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:11:00.300733+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:11:00.300733+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:11:00.300735+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:11:00.300735+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:11:00.300736+00:00", "trade", 10.09, 300.0]
["2026-09-15T18:11:00.300737+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:11:00.300738+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:11:00.300740+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:11:00.300743+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:11:00.300744+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:11:00.300745+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:11:00.300750+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:11:00.300755+00:00", "trade", 10.09, 200.0]
["2026-09-15T18:11:00.300757+00:00", "trade", 10.09, 300.0]
["2026-09-15T18:11:00.300760+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:11:00.300762+00:00", "trade", 10.09, 600.0]
["2026-09-15T18:11:00.300769+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:11:00.300800+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:11:00.300810+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:11:00.300819+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:11:00.300826+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:11:00.300832+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:11:00.300839+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:11:00.300847+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:11:00.300854+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:11:00.300860+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:11:00.300863+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:11:00.300863+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:11:00.300867+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:11:00.300874+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:11:00.300881+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:11:00.300888+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:11:00.300897+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:11:00.300904+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:11:00.300911+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:11:00.300918+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:11:00.300929+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:11:00.300931+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:11:00.300995+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:11:00.301008+00:00", "trade", 10.09, 1600.0]
["2026-09-15T18:11:00.301011+00:00", "trade", 10.09, 20.0]
["2026-09-15T18:11:00.301011+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:11:00.301012+00:00", "trade", 10.09, 600.0]
["2026-09-15T18:11:00.301015+00:00", "trade", 10.09, 300.0]
["2026-09-15T18:11:00.301018+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:11:00.301056+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:11:00.301058+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:11:00.301058+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:11:00.301059+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:11:00.301063+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:11:00.301065+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:11:00.301068+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:11:00.301070+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:11:00.301070+00:00", "trade", 10.09, 80.0]
["2026-09-15T18:11:00.301071+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:11:00.301072+00:00", "trade", 10.09, 600.0]
["2026-09-15T18:11:00.301080+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:11:00.301080+00:00", "trade", 10.09, 200.0]
["2026-09-15T18:11:00.301080+00:00", "trade", 10.09, 300.0]
["2026-09-15T18:11:00.301080+00:00", "trade", 10.09, 300.0]
["2026-09-15T18:11:00.301087+00:00", "trade", 10.09, 120.0]
["2026-09-15T18:11:00.301092+00:00", "trade", 10.0898, 53.0]
["2026-09-15T18:11:00.301241+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:11:00.301247+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:11:00.301249+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:11:00.301265+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:11:00.301322+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:11:00.301329+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:11:00.301336+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:11:00.301342+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:11:00.301391+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:11:00.301458+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:11:00.301481+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:11:00.301519+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:11:00.301598+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:11:00.301640+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:11:00.301696+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:11:00.301867+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:11:00.302245+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:11:00.302274+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:11:00.302335+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:11:00.302384+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:11:00.303137+00:00", "trade", 10.09, 6.0]
["2026-09-15T18:11:00.303245+00:00", "trade", 10.1, 600.0]
["2026-09-15T18:11:00.303250+00:00", "trade", 10.1, 18.0]
["2026-09-15T18:11:00.303635+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:11:00.303667+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:11:00.304625+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:11:00.304826+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:11:00.305216+00:00", "trade", 10.095, 2.0]
["2026-09-15T18:11:00.305275+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:11:00.305368+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:11:00.305675+00:00", "trade", 10.095, 948.0]
["2026-09-15T18:11:00.306185+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:11:00.307349+00:00", "trade", 10.095, 4.0]
["2026-09-15T18:11:00.312858+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:11:00.312862+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:11:00.316832+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:11:00.318475+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:11:00.318948+00:00", "trade", 10.1, 100.0]
["2026-09-15T18:11:00.327016+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:11:00.327693+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:11:00.337303+00:00", "trade", 10.095, 2300.0]
["2026-09-15T18:11:00.337314+00:00", "trade", 10.095, 149.0]
["2026-09-15T18:11:00.337319+00:00", "trade", 10.095, 2851.0]
["2026-09-15T18:11:00.337885+00:00", "trade", 10.0917, 52.0]
["2026-09-15T18:11:00.343696+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:11:00.344374+00:00", "trade", 10.095, 449.0]
["2026-09-15T18:11:00.349664+00:00", "trade", 10.1, 1100.0]
["2026-09-15T18:11:00.350058+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:11:00.350115+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:11:00.369214+00:00", "trade", 10.1, 5.0]
["2026-09-15T18:11:00.369222+00:00", "trade", 10.1, 93.0]
["2026-09-15T18:11:00.369222+00:00", "trade", 10.1, 10002.0]
["2026-09-15T18:11:00.369222+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:11:00.369229+00:00", "trade", 10.1, 400.0]
["2026-09-15T18:11:00.369233+00:00", "trade", 10.1, 1074.0]
["2026-09-15T18:11:00.369233+00:00", "trade", 10.1, 1000.0]
["2026-09-15T18:11:00.369234+00:00", "trade", 10.1, 726.0]
["2026-09-15T18:11:00.369237+00:00", "trade", 10.1, 500.0]
["2026-09-15T18:11:00.369240+00:00", "trade", 10.1, 150.0]
["2026-09-15T18:11:00.369242+00:00", "trade", 10.1, 1218.0]
["2026-09-15T18:11:00.369242+00:00", "trade", 10.1, 3500.0]
["2026-09-15T18:11:00.369244+00:00", "trade", 10.1, 20.0]
["2026-09-15T18:11:00.369247+00:00", "trade", 10.1, 10.0]
["2026-09-15T18:11:00.369249+00:00", "trade", 10.1, 3000.0]
["2026-09-15T18:11:00.369325+00:00", "trade", 10.1, 100.0]
["2026-09-15T18:11:00.369325+00:00", "trade", 10.1, 200.0]
["2026-09-15T18:11:00.369392+00:00", "trade", 10.1, 1100.0]
["2026-09-15T18:11:00.369393+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:11:00.369581+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:11:00.369589+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:11:00.369611+00:00", "trade", 10.1, 100.0]
["2026-09-15T18:11:00.369653+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:11:00.369837+00:00", "trade", 10.099, 52.0]
["2026-09-15T18:11:00.371352+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:11:00.376351+00:00", "trade", 10.1, 400.0]
["2026-09-15T18:11:00.394636+00:00", "trade", 10.095, 891.0]
["2026-09-15T18:11:00.418880+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:11:00.427954+00:00", "trade", 10.095, 200.0]
["2026-09-15T18:11:00.757111+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:11:00.802388+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:11:01.150654+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:11:02.135453+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:11:02.138529+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:11:03.229068+00:00", "trade", 10.0901, 100.0]
["2026-09-15T18:11:03.478192+00:00", "trade", 10.1, 600.0]
["2026-09-15T18:11:03.478212+00:00", "trade", 10.1, 11.0]
["2026-09-15T18:11:03.478240+00:00", "trade", 10.1, 100.0]
["2026-09-15T18:11:03.478391+00:00", "trade", 10.1, 39.0]
["2026-09-15T18:11:03.478917+00:00", "trade", 10.1, 100.0]
["2026-09-15T18:11:03.798002+00:00", "trade", 10.09, 1777.0]
["2026-09-15T18:11:04.098533+00:00", "trade", 10.0906, 25.0]
["2026-09-15T18:11:05.455444+00:00", "trade", 10.1, 1600.0]
["2026-09-15T18:11:05.456030+00:00", "trade", 10.0985, 50.0]
["2026-09-15T18:11:05.456129+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:11:05.463897+00:00", "trade", 10.1, 200.0]
["2026-09-15T18:11:05.465690+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:11:05.465771+00:00", "trade", 10.1, 100.0]
["2026-09-15T18:11:05.798066+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:11:06.466514+00:00", "trade", 10.095, 2.0]
["2026-09-15T18:11:07.286538+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:11:07.400757+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:11:07.542170+00:00", "trade", 10.0897, 1.0]
["2026-09-15T18:11:08.228894+00:00", "trade", 10.0879, 1.0]
["2026-09-15T18:11:08.536281+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:11:08.584888+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:11:08.614596+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:11:08.614808+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:11:08.822560+00:00", "trade", 10.0907, 1.0]
["2026-09-15T18:11:09.231305+00:00", "trade", 10.095, 14.0]
["2026-09-15T18:11:09.231341+00:00", "trade", 10.095, 1.0]
["2026-09-15T18:11:10.464283+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:11:10.465590+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:11:11.463469+00:00", "trade", 10.0897, 100.0]
["2026-09-15T18:11:11.965425+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:11:11.989851+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:11:12.065481+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:11:12.540441+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:11:12.568135+00:00", "trade", 10.0938, 2.0]
["2026-09-15T18:11:13.036265+00:00", "trade", 10.1, 400.0]
["2026-09-15T18:11:13.036713+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:11:13.070604+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:11:15.401514+00:00", "trade", 10.095, 2.0]
["2026-09-15T18:11:15.469594+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:11:17.402231+00:00", "trade", 10.095, 3.0]
["2026-09-15T18:11:17.521831+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:11:18.653110+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:11:18.752701+00:00", "trade", 10.0908, 20.0]
["2026-09-15T18:11:18.972261+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:11:19.240298+00:00", "trade", 10.0897, 100.0]
["2026-09-15T18:11:21.635462+00:00", "trade", 10.1, 588.0]
["2026-09-15T18:11:21.635478+00:00", "trade", 10.1, 1112.0]
["2026-09-15T18:11:21.635944+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:11:21.642258+00:00", "trade", 10.1, 100.0]
["2026-09-15T18:11:21.780941+00:00", "trade", 10.0986, 5.0]
["2026-09-15T18:11:21.781635+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:11:22.054380+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:11:22.541111+00:00", "trade", 10.0898, 600.0]
["2026-09-15T18:11:22.817103+00:00", "trade", 10.0985, 15.0]
["2026-09-15T18:11:22.913564+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:11:23.521144+00:00", "trade", 10.094, 6.0]
["2026-09-15T18:11:23.538814+00:00", "trade", 10.1, 100.0]
["2026-09-15T18:11:24.778312+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:11:25.064180+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:11:25.286019+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:11:26.471244+00:00", "trade", 10.095, 11.0]
["2026-09-15T18:11:26.598790+00:00", "trade", 10.095, 5.0]
["2026-09-15T18:11:27.704655+00:00", "trade", 10.1, 188.0]
["2026-09-15T18:11:27.704673+00:00", "trade", 10.1, 12.0]
["2026-09-15T18:11:27.712083+00:00", "trade", 10.1, 100.0]
["2026-09-15T18:11:29.702094+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:11:30.499377+00:00", "trade", 10.095, 6.0]
["2026-09-15T18:11:30.617556+00:00", "trade", 10.09, 50.0]
["2026-09-15T18:11:31.312246+00:00", "trade", 10.0909, 2.0]
["2026-09-15T18:11:33.301922+00:00", "trade", 10.1, 25.0]
["2026-09-15T18:11:33.312954+00:00", "trade", 10.095, 3.0]
["2026-09-15T18:11:33.746003+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:11:34.134983+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:11:34.617221+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:11:34.625309+00:00", "trade", 10.1, 25.0]
["2026-09-15T18:11:34.739963+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:11:35.457370+00:00", "trade", 10.0988, 10.0]
["2026-09-15T18:11:37.626145+00:00", "trade", 10.095, 2.0]
["2026-09-15T18:11:37.755119+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:11:37.757245+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:11:38.962185+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:11:39.030876+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:11:40.115140+00:00", "trade", 10.1, 1300.0]
["2026-09-15T18:11:40.122291+00:00", "trade", 10.1, 100.0]
["2026-09-15T18:11:41.634004+00:00", "trade", 10.095, 12.0]
["2026-09-15T18:11:42.501414+00:00", "trade", 10.1, 14.0]
["2026-09-15T18:11:42.502340+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:11:42.657283+00:00", "trade", 10.0911, 11.0]
["2026-09-15T18:11:43.253028+00:00", "trade", 10.095, 213.0]
["2026-09-15T18:11:43.943687+00:00", "trade", 10.095, 20.0]
["2026-09-15T18:11:44.994579+00:00", "trade", 10.1, 100.0]
["2026-09-15T18:11:45.995270+00:00", "trade", 10.095, 299.0]
["2026-09-15T18:11:48.110493+00:00", "trade", 10.1, 100.0]
["2026-09-15T18:11:48.620914+00:00", "trade", 10.1, 600.0]
["2026-09-15T18:11:48.620916+00:00", "trade", 10.1, 1000.0]
["2026-09-15T18:11:48.620916+00:00", "trade", 10.1, 1400.0]
["2026-09-15T18:11:48.620931+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:11:48.621303+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:11:48.622164+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:11:48.630839+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:11:50.045931+00:00", "trade", 10.095, 1.0]
["2026-09-15T18:11:50.441671+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:11:53.162002+00:00", "trade", 10.0914, 20.0]
["2026-09-15T18:11:53.748100+00:00", "trade", 10.0911, 22.0]
["2026-09-15T18:11:55.138502+00:00", "trade", 10.095, 4.0]
["2026-09-15T18:11:55.285653+00:00", "trade", 10.095, 172.0]
["2026-09-15T18:11:55.291094+00:00", "trade", 10.095, 5.0]
["2026-09-15T18:11:55.296213+00:00", "trade", 10.095, 254.0]
["2026-09-15T18:11:56.398435+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:11:56.399188+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:11:56.939186+00:00", "trade", 10.0915, 1.0]
["2026-09-15T18:11:57.299145+00:00", "trade", 10.095, 1.0]
["2026-09-15T18:11:57.360291+00:00", "trade", 10.1, 1.0]
["2026-09-15T18:11:57.775666+00:00", "trade", 10.1, 1900.0]
["2026-09-15T18:11:57.776132+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:11:57.782606+00:00", "trade", 10.1, 100.0]
["2026-09-15T18:11:58.776144+00:00", "trade", 10.095, 2.0]
["2026-09-15T18:11:59.575029+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:12:00.191447+00:00", "trade", 10.1, 10.0]
["2026-09-15T18:12:00.770387+00:00", "trade", 10.0916, 100.0]
["2026-09-15T18:12:01.054905+00:00", "trade", 10.094, 3500.0]
["2026-09-15T18:12:01.107820+00:00", "trade", 10.0915, 100.0]
["2026-09-15T18:12:03.583265+00:00", "trade", 10.0982, 161.0]
["2026-09-15T18:12:04.055628+00:00", "trade", 10.095, 308.0]
["2026-09-15T18:12:05.459363+00:00", "trade", 10.0974, 36.0]
["2026-09-15T18:12:05.627661+00:00", "trade", 10.095, 50.0]
["2026-09-15T18:12:07.105788+00:00", "trade", 10.0917, 5.0]
["2026-09-15T18:12:08.097193+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:12:08.256193+00:00", "trade", 10.0914, 1.0]
["2026-09-15T18:12:08.464059+00:00", "trade", 10.0914, 100.0]
["2026-09-15T18:12:08.910040+00:00", "trade", 10.0917, 100.0]
["2026-09-15T18:12:10.416591+00:00", "trade", 10.095, 3000.0]
["2026-09-15T18:12:11.022353+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:12:11.026926+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:12:11.026931+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:12:11.761844+00:00", "trade", 10.1, 7.0]
["2026-09-15T18:12:11.762623+00:00", "trade", 10.095, 3.0]
["2026-09-15T18:12:12.053605+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:12:13.278141+00:00", "trade", 10.09, 50.0]
["2026-09-15T18:12:15.175497+00:00", "trade", 10.1, 600.0]
["2026-09-15T18:12:15.175508+00:00", "trade", 10.1, 100.0]
["2026-09-15T18:12:15.175512+00:00", "trade", 10.1, 100.0]
["2026-09-15T18:12:15.175517+00:00", "trade", 10.1, 6.0]
["2026-09-15T18:12:15.175522+00:00", "trade", 10.1, 100.0]
["2026-09-15T18:12:15.175529+00:00", "trade", 10.1, 100.0]
["2026-09-15T18:12:15.175535+00:00", "trade", 10.1, 100.0]
["2026-09-15T18:12:15.175538+00:00", "trade", 10.1, 494.0]
["2026-09-15T18:12:15.175941+00:00", "trade", 10.09, 3.0]
["2026-09-15T18:12:15.184303+00:00", "trade", 10.1, 300.0]
["2026-09-15T18:12:15.185000+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:12:15.185803+00:00", "trade", 10.1, 100.0]
["2026-09-15T18:12:15.241198+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:12:15.241876+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:12:15.243218+00:00", "trade", 10.095, 49.0]
["2026-09-15T18:12:15.243278+00:00", "trade", 10.095, 26.0]
["2026-09-15T18:12:16.086062+00:00", "trade", 10.0999, 693.0]
["2026-09-15T18:12:16.561227+00:00", "trade", 10.0977, 198.0]
["2026-09-15T18:12:17.020125+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:12:18.598478+00:00", "trade", 10.1, 25.0]
["2026-09-15T18:12:18.750829+00:00", "trade", 10.1, 100.0]
["2026-09-15T18:12:18.750844+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:12:18.750973+00:00", "trade", 10.095, 106.0]
["2026-09-15T18:12:19.061959+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:12:19.062044+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:12:19.062144+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:12:19.062196+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:12:19.062247+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:12:19.370991+00:00", "trade", 10.095, 350.0]
["2026-09-15T18:12:19.980663+00:00", "trade", 10.0905, 100.0]
["2026-09-15T18:12:20.009266+00:00", "trade", 10.092, 1.0]
["2026-09-15T18:12:20.009315+00:00", "trade", 10.092, 29.0]
["2026-09-15T18:12:20.780553+00:00", "trade", 10.09, 36.0]
["2026-09-15T18:12:22.046604+00:00", "trade", 10.098, 5.0]
["2026-09-15T18:12:22.047460+00:00", "trade", 10.095, 2.0]
["2026-09-15T18:12:22.067366+00:00", "trade", 10.0978, 5.0]
["2026-09-15T18:12:23.120427+00:00", "trade", 10.0988, 1.0]
["2026-09-15T18:12:23.121187+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:12:23.121200+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:12:23.121209+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:12:23.121578+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:12:23.121600+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:12:23.121727+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:12:23.121753+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:12:23.121758+00:00", "trade", 10.095, 59.0]
["2026-09-15T18:12:23.122118+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:12:23.361733+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:12:23.362189+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:12:23.362212+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:12:23.362662+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:12:23.362673+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:12:23.364046+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:12:23.625834+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:12:23.711329+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:12:23.771751+00:00", "trade", 10.09, 5.0]
["2026-09-15T18:12:23.771837+00:00", "trade", 10.095, 5.0]
["2026-09-15T18:12:24.648007+00:00", "trade", 10.0977, 30.0]
["2026-09-15T18:12:24.689317+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:12:25.635026+00:00", "trade", 10.095, 6.0]
["2026-09-15T18:12:25.730171+00:00", "trade", 10.095, 12.0]
["2026-09-15T18:12:27.053577+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:12:27.053667+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:12:27.053749+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:12:27.057165+00:00", "trade", 10.095, 300.0]
["2026-09-15T18:12:27.065658+00:00", "trade", 10.095, 300.0]
["2026-09-15T18:12:27.066098+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:12:27.066177+00:00", "trade", 10.095, 300.0]
["2026-09-15T18:12:27.067943+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:12:27.068670+00:00", "trade", 10.095, 300.0]
["2026-09-15T18:12:27.069178+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:12:27.069943+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:12:27.071358+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:12:27.072710+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:12:27.176089+00:00", "trade", 10.1, 300.0]
["2026-09-15T18:12:27.176093+00:00", "trade", 10.1, 400.0]
["2026-09-15T18:12:27.176369+00:00", "trade", 10.1, 100.0]
["2026-09-15T18:12:27.176560+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:12:27.185738+00:00", "trade", 10.1, 300.0]
["2026-09-15T18:12:27.186186+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:12:27.187052+00:00", "trade", 10.1, 300.0]
["2026-09-15T18:12:28.522977+00:00", "trade", 10.0906, 32.0]
["2026-09-15T18:12:30.516603+00:00", "trade", 10.095, 4.0]
["2026-09-15T18:12:30.517375+00:00", "trade", 10.09, 420.0]
["2026-09-15T18:12:30.518248+00:00", "trade", 10.095, 1078.0]
["2026-09-15T18:12:31.373502+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:12:32.120499+00:00", "trade", 10.0933, 4.0]
["2026-09-15T18:12:32.142908+00:00", "trade", 10.0933, 1.0]
["2026-09-15T18:12:33.191201+00:00", "trade", 10.095, 8.0]
["2026-09-15T18:12:33.191957+00:00", "trade", 10.095, 3.0]
["2026-09-15T18:12:33.198094+00:00", "trade", 10.095, 29.0]
["2026-09-15T18:12:33.561371+00:00", "trade", 10.0928, 32.0]
["2026-09-15T18:12:34.749905+00:00", "trade", 10.0924, 6.0]
["2026-09-15T18:12:35.461366+00:00", "trade", 10.0961, 42.0]
["2026-09-15T18:12:36.151979+00:00", "trade", 10.095, 1.0]
["2026-09-15T18:12:36.769121+00:00", "trade", 10.095, 200.0]
["2026-09-15T18:12:37.637205+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:12:37.637682+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:12:37.639602+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:12:38.915795+00:00", "trade", 10.095, 25.0]
["2026-09-15T18:12:38.915806+00:00", "trade", 10.09, 25.0]
["2026-09-15T18:12:39.801329+00:00", "trade", 10.095, 10.0]
["2026-09-15T18:12:40.045690+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:12:41.036716+00:00", "trade", 10.1, 250.0]
["2026-09-15T18:12:41.036723+00:00", "trade", 10.1, 300.0]
["2026-09-15T18:12:41.037029+00:00", "trade", 10.1, 100.0]
["2026-09-15T18:12:41.037030+00:00", "trade", 10.1, 550.0]
["2026-09-15T18:12:41.044777+00:00", "trade", 10.1, 300.0]
["2026-09-15T18:12:41.087088+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:12:42.087843+00:00", "trade", 10.095, 2.0]
["2026-09-15T18:12:42.962189+00:00", "trade", 10.1, 100.0]
["2026-09-15T18:12:43.095015+00:00", "trade", 10.1, 1.0]
["2026-09-15T18:12:43.095793+00:00", "trade", 10.095, 2.0]
["2026-09-15T18:12:45.242083+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:12:46.817900+00:00", "trade", 10.0925, 1.0]
["2026-09-15T18:12:46.818763+00:00", "trade", 10.095, 2.0]
["2026-09-15T18:12:46.830523+00:00", "trade", 10.0925, 28.0]
["2026-09-15T18:12:47.052627+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:12:47.174091+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:12:47.792745+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:12:51.932019+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:12:52.877403+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:12:54.311376+00:00", "trade", 10.095, 243.0]
["2026-09-15T18:12:54.312366+00:00", "trade", 10.095, 481.0]
["2026-09-15T18:12:54.313852+00:00", "trade", 10.095, 290.0]
["2026-09-15T18:12:55.820350+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:12:56.258568+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:12:56.512479+00:00", "trade", 10.1, 29.0]
["2026-09-15T18:12:56.532322+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:12:56.532769+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:12:56.867381+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:12:56.982125+00:00", "trade", 10.0909, 13.0]
["2026-09-15T18:12:57.054858+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:12:57.200664+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:12:57.281488+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:12:57.503434+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:12:57.554703+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:12:57.891373+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:12:57.900125+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:12:58.428068+00:00", "trade", 10.0999, 9500.0]
["2026-09-15T18:12:58.508039+00:00", "trade", 10.1, 3.0]
["2026-09-15T18:12:58.508067+00:00", "trade", 10.095, 3.0]
["2026-09-15T18:12:59.508764+00:00", "trade", 10.095, 4.0]
["2026-09-15T18:12:59.521544+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:12:59.521984+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:12:59.922170+00:00", "trade", 10.095, 5.0]
["2026-09-15T18:13:00.614833+00:00", "trade", 10.1, 300.0]
["2026-09-15T18:13:00.615106+00:00", "trade", 10.1, 100.0]
["2026-09-15T18:13:00.615110+00:00", "trade", 10.1, 1200.0]
["2026-09-15T18:13:00.615295+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:13:00.621622+00:00", "trade", 10.1, 300.0]
["2026-09-15T18:13:03.215404+00:00", "trade", 10.0931, 22.0]
["2026-09-15T18:13:03.622478+00:00", "trade", 10.095, 2.0]
["2026-09-15T18:13:03.908460+00:00", "trade", 10.0999, 100.0]
["2026-09-15T18:13:03.968989+00:00", "trade", 10.095, 400.0]
["2026-09-15T18:13:04.321151+00:00", "trade", 10.0913, 100.0]
["2026-09-15T18:13:05.157485+00:00", "trade", 10.0931, 1.0]
["2026-09-15T18:13:05.463373+00:00", "trade", 10.0992, 45.0]
["2026-09-15T18:13:05.721779+00:00", "trade", 10.1, 1.0]
["2026-09-15T18:13:05.721794+00:00", "trade", 10.095, 1.0]
["2026-09-15T18:13:07.840500+00:00", "trade", 10.1, 25.0]
["2026-09-15T18:13:08.740267+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:13:09.136846+00:00", "trade", 10.1, 20.0]
["2026-09-15T18:13:10.439591+00:00", "trade", 10.1, 50.0]
["2026-09-15T18:13:10.439612+00:00", "trade", 10.095, 50.0]
["2026-09-15T18:13:10.570480+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:13:10.570547+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:13:10.654915+00:00", "trade", 10.09, 50.0]
["2026-09-15T18:13:13.097349+00:00", "trade", 10.095, 290.0]
["2026-09-15T18:13:13.098064+00:00", "trade", 10.095, 4.0]
["2026-09-15T18:13:13.126021+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:13:13.153433+00:00", "trade", 10.095, 2.0]
["2026-09-15T18:13:13.153827+00:00", "trade", 10.095, 1.0]
["2026-09-15T18:13:13.215899+00:00", "trade", 10.1, 100.0]
["2026-09-15T18:13:13.216211+00:00", "trade", 10.1, 1000.0]
["2026-09-15T18:13:13.223208+00:00", "trade", 10.1, 300.0]
["2026-09-15T18:13:15.772466+00:00", "trade", 10.0937, 710.0]
["2026-09-15T18:13:15.774918+00:00", "trade", 10.095, 1.0]
["2026-09-15T18:13:15.776486+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:13:15.776674+00:00", "trade", 10.09, 1.0]
["2026-09-15T18:13:15.776709+00:00", "trade", 10.095, 1.0]
["2026-09-15T18:13:16.818082+00:00", "trade", 10.095, 15.0]
["2026-09-15T18:13:17.078473+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:13:17.348135+00:00", "trade", 10.0933, 9.0]
["2026-09-15T18:13:17.348818+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:13:17.363693+00:00", "trade", 10.1, 25.0]
["2026-09-15T18:13:17.364390+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:13:18.075113+00:00", "trade", 10.095, 46.0]
["2026-09-15T18:13:18.075136+00:00", "trade", 10.1, 46.0]
["2026-09-15T18:13:18.075150+00:00", "trade", 10.095, 4.0]
["2026-09-15T18:13:18.075158+00:00", "trade", 10.1, 4.0]
["2026-09-15T18:13:18.199380+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:13:18.919556+00:00", "trade", 10.1, 7.0]
["2026-09-15T18:13:18.919565+00:00", "trade", 10.095, 7.0]
["2026-09-15T18:13:19.298000+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:13:21.576859+00:00", "trade", 10.1, 50.0]
["2026-09-15T18:13:21.577055+00:00", "trade", 10.1, 450.0]
["2026-09-15T18:13:21.577632+00:00", "trade", 10.095, 3.0]
["2026-09-15T18:13:21.577758+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:13:21.577887+00:00", "trade", 10.095, 4.0]
["2026-09-15T18:13:21.619508+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:13:21.620447+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:13:21.686371+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:13:21.686827+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:13:21.724967+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:13:21.842294+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:13:21.878896+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:13:21.880607+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:13:21.917147+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:13:22.212289+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:13:22.437712+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:13:22.438171+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:13:22.669766+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:13:22.670241+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:13:22.920399+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:13:23.007917+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:13:23.141414+00:00", "trade", 10.0915, 100.0]
["2026-09-15T18:13:23.221947+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:13:24.020349+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:13:25.120977+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:13:26.122614+00:00", "trade", 10.0915, 100.0]
["2026-09-15T18:13:26.239427+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:13:26.273819+00:00", "trade", 10.1, 100.0]
["2026-09-15T18:13:26.274623+00:00", "trade", 10.095, 2.0]
["2026-09-15T18:13:27.371433+00:00", "trade", 10.1, 100.0]
["2026-09-15T18:13:28.258209+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:13:28.258663+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:13:29.592118+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:13:30.906882+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:13:31.076242+00:00", "trade", 10.0935, 1.0]
["2026-09-15T18:13:31.076286+00:00", "trade", 10.0935, 28.0]
["2026-09-15T18:13:31.077024+00:00", "trade", 10.09, 269.0]
["2026-09-15T18:13:31.077286+00:00", "trade", 10.095, 11.0]
["2026-09-15T18:13:31.303310+00:00", "trade", 10.1, 100.0]
["2026-09-15T18:13:31.395114+00:00", "trade", 10.1, 300.0]
["2026-09-15T18:13:31.395127+00:00", "trade", 10.1, 6.0]
["2026-09-15T18:13:31.395132+00:00", "trade", 10.1, 600.0]
["2026-09-15T18:13:31.395136+00:00", "trade", 10.1, 794.0]
["2026-09-15T18:13:31.402483+00:00", "trade", 10.1, 300.0]
["2026-09-15T18:13:32.259833+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:13:32.403199+00:00", "trade", 10.095, 2.0]
["2026-09-15T18:13:32.842243+00:00", "trade", 10.1, 100.0]
["2026-09-15T18:13:35.465366+00:00", "trade", 10.0981, 19.0]
["2026-09-15T18:13:38.749889+00:00", "trade", 10.095, 30.0]
["2026-09-15T18:13:38.749903+00:00", "trade", 10.09, 30.0]
["2026-09-15T18:13:38.750906+00:00", "trade", 10.095, 9.0]
["2026-09-15T18:13:39.307204+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:13:39.307673+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:13:39.600831+00:00", "trade", 10.0989, 4.0]
["2026-09-15T18:13:39.701063+00:00", "trade", 10.0917, 11.0]
["2026-09-15T18:13:41.598138+00:00", "trade", 10.09, 200.0]
["2026-09-15T18:13:41.656427+00:00", "trade", 10.095, 39.0]
["2026-09-15T18:13:41.656453+00:00", "trade", 10.09, 39.0]
["2026-09-15T18:13:41.656478+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:13:41.656487+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:13:41.656529+00:00", "trade", 10.095, 61.0]
["2026-09-15T18:13:41.656559+00:00", "trade", 10.09, 61.0]
["2026-09-15T18:13:41.657132+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:13:42.381377+00:00", "trade", 10.0917, 1000.0]
["2026-09-15T18:13:43.325575+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:13:43.442593+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:13:43.443066+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:13:43.559057+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:13:43.559509+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:13:43.645502+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:13:43.645962+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:13:44.138419+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:13:47.048332+00:00", "trade", 10.0936, 21.0]
["2026-09-15T18:13:47.049113+00:00", "trade", 10.095, 2.0]
["2026-09-15T18:13:47.049353+00:00", "trade", 10.095, 2.0]
["2026-09-15T18:13:47.049418+00:00", "trade", 10.095, 9.0]
["2026-09-15T18:13:47.275137+00:00", "trade", 10.1, 1300.0]
["2026-09-15T18:13:47.282403+00:00", "trade", 10.1, 500.0]
["2026-09-15T18:13:47.283116+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:13:47.323518+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:13:48.337730+00:00", "trade", 10.1, 400.0]
["2026-09-15T18:13:48.337750+00:00", "trade", 10.1, 100.0]
["2026-09-15T18:13:48.337786+00:00", "trade", 10.1, 100.0]
["2026-09-15T18:13:48.337831+00:00", "trade", 10.1, 100.0]
["2026-09-15T18:13:48.337969+00:00", "trade", 10.1, 6.0]
["2026-09-15T18:13:48.338229+00:00", "trade", 10.1, 61.0]
["2026-09-15T18:13:48.338257+00:00", "trade", 10.1, 39.0]
["2026-09-15T18:13:48.338534+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:13:48.339029+00:00", "trade", 10.1, 12.0]
["2026-09-15T18:13:48.341868+00:00", "trade", 10.1, 100.0]
["2026-09-15T18:13:48.571605+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:13:48.572038+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:13:49.527665+00:00", "trade", 10.0978, 1.0]
["2026-09-15T18:13:49.860327+00:00", "trade", 10.0938, 1.0]
["2026-09-15T18:13:50.105328+00:00", "trade", 10.095, 288.0]
["2026-09-15T18:13:53.037380+00:00", "trade", 10.0975, 1.0]
["2026-09-15T18:13:54.709727+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:13:55.047240+00:00", "trade", 10.0937, 57.0]
["2026-09-15T18:13:55.047972+00:00", "trade", 10.095, 2.0]
["2026-09-15T18:13:55.048006+00:00", "trade", 10.095, 2.0]
["2026-09-15T18:13:55.048244+00:00", "trade", 10.095, 9.0]
["2026-09-15T18:13:55.048707+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:13:55.127751+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:13:55.458863+00:00", "trade", 10.0998, 1326.0]
["2026-09-15T18:13:55.723204+00:00", "trade", 10.095, 143.0]
["2026-09-15T18:13:56.419251+00:00", "trade", 10.1, 1.0]
["2026-09-15T18:13:56.802039+00:00", "trade", 10.0999, 1.0]
["2026-09-15T18:13:57.454919+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:14:00.097682+00:00", "trade", 10.095, 1.0]
["2026-09-15T18:14:03.056040+00:00", "trade", 10.095, 9.0]
["2026-09-15T18:14:04.900891+00:00", "trade", 10.0953, 100.0]
["2026-09-15T18:14:04.957387+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:14:04.957840+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:14:05.467365+00:00", "trade", 10.0983, 16.0]
["2026-09-15T18:14:05.560759+00:00", "trade", 10.0982, 2.0]
["2026-09-15T18:14:05.561546+00:00", "trade", 10.095, 2.0]
["2026-09-15T18:14:05.561586+00:00", "trade", 10.095, 1.0]
["2026-09-15T18:14:05.671946+00:00", "trade", 10.0941, 25.0]
["2026-09-15T18:14:05.758557+00:00", "trade", 10.095, 4.0]
["2026-09-15T18:14:05.759005+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:14:05.759046+00:00", "trade", 10.095, 6.0]
["2026-09-15T18:14:06.115183+00:00", "trade", 10.1, 1500.0]
["2026-09-15T18:14:06.115650+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:14:06.122112+00:00", "trade", 10.1, 500.0]
["2026-09-15T18:14:06.404703+00:00", "trade", 10.095, 39.0]
["2026-09-15T18:14:06.404722+00:00", "trade", 10.09, 39.0]
["2026-09-15T18:14:06.404748+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:14:06.404767+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:14:06.404777+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:14:06.404786+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:14:06.404805+00:00", "trade", 10.095, 20.0]
["2026-09-15T18:14:06.404823+00:00", "trade", 10.09, 20.0]
["2026-09-15T18:14:06.404989+00:00", "trade", 10.095, 241.0]
["2026-09-15T18:14:06.405453+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:14:06.778494+00:00", "trade", 10.1, 20.0]
["2026-09-15T18:14:07.279573+00:00", "trade", 10.1, 200.0]
["2026-09-15T18:14:07.300617+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:14:07.511372+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:14:07.761964+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:14:08.017044+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:14:08.017512+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:14:08.078533+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:14:08.079002+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:14:08.220061+00:00", "trade", 10.0938, 1.0]
["2026-09-15T18:14:09.210417+00:00", "trade", 10.0942, 1.0]
["2026-09-15T18:14:09.891933+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:14:11.070707+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:14:11.070723+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:14:11.482242+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:14:11.482708+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:14:11.508661+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:14:12.397978+00:00", "trade", 10.095, 9.0]
["2026-09-15T18:14:12.398345+00:00", "trade", 10.095, 1.0]
["2026-09-15T18:14:12.398757+00:00", "trade", 10.095, 2.0]
["2026-09-15T18:14:12.398931+00:00", "trade", 10.095, 1.0]
["2026-09-15T18:14:12.437722+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:14:12.444474+00:00", "trade", 10.095, 10.0]
["2026-09-15T18:14:12.640881+00:00", "trade", 10.095, 113.0]
["2026-09-15T18:14:12.641603+00:00", "trade", 10.095, 1.0]
["2026-09-15T18:14:12.643092+00:00", "trade", 10.095, 1.0]
["2026-09-15T18:14:13.417462+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:14:13.527212+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:14:13.901397+00:00", "trade", 10.095, 9.0]
["2026-09-15T18:14:13.901496+00:00", "trade", 10.095, 1.0]
["2026-09-15T18:14:14.449323+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:14:15.661283+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:14:15.786335+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:14:17.053533+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:14:17.054304+00:00", "trade", 10.095, 1.0]
["2026-09-15T18:14:17.059076+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:14:18.080960+00:00", "trade", 10.092, 7.0]
["2026-09-15T18:14:18.141760+00:00", "trade", 10.0999, 6.0]
["2026-09-15T18:14:18.576036+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:14:18.590417+00:00", "trade", 10.0977, 500.0]
["2026-09-15T18:14:19.737639+00:00", "trade", 10.1, 700.0]
["2026-09-15T18:14:19.744698+00:00", "trade", 10.1, 600.0]
["2026-09-15T18:14:19.947947+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:14:20.142278+00:00", "trade", 10.0946, 100.0]
["2026-09-15T18:14:20.199544+00:00", "trade", 10.0946, 1.0]
["2026-09-15T18:14:21.237120+00:00", "trade", 10.095, 10.0]
["2026-09-15T18:14:21.540387+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:14:21.540983+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:14:21.991931+00:00", "trade", 10.1, 100.0]
["2026-09-15T18:14:23.133055+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:14:23.150118+00:00", "trade", 10.1, 100.0]
["2026-09-15T18:14:23.150328+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:14:23.150818+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:14:24.074128+00:00", "trade", 10.0946, 26.0]
["2026-09-15T18:14:24.545489+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:14:24.545940+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:14:25.014028+00:00", "trade", 10.095, 2500.0]
["2026-09-15T18:14:25.014791+00:00", "trade", 10.095, 851.0]
["2026-09-15T18:14:25.014800+00:00", "trade", 10.095, 200.0]
["2026-09-15T18:14:25.014805+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:14:25.014810+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:14:25.014815+00:00", "trade", 10.095, 200.0]
["2026-09-15T18:14:25.014821+00:00", "trade", 10.095, 200.0]
["2026-09-15T18:14:25.014827+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:14:25.014834+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:14:25.014837+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:14:25.014842+00:00", "trade", 10.095, 200.0]
["2026-09-15T18:14:25.014846+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:14:25.015028+00:00", "trade", 10.095, 500.0]
["2026-09-15T18:14:25.015072+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:14:25.015090+00:00", "trade", 10.095, 1625.0]
["2026-09-15T18:14:25.015104+00:00", "trade", 10.09, 12.0]
["2026-09-15T18:14:25.015237+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:14:25.015238+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:14:25.015238+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:14:25.015242+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:14:25.015244+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:14:25.015244+00:00", "trade", 10.095, 900.0]
["2026-09-15T18:14:25.015245+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:14:25.015246+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:14:25.015246+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:14:25.015257+00:00", "trade", 10.095, 900.0]
["2026-09-15T18:14:25.015257+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:14:25.015257+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:14:25.015467+00:00", "trade", 10.09, 22.0]
["2026-09-15T18:14:25.015472+00:00", "trade", 10.09, 200.0]
["2026-09-15T18:14:25.015474+00:00", "trade", 10.09, 700.0]
["2026-09-15T18:14:25.015479+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:14:25.015487+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:14:25.015489+00:00", "trade", 10.09, 166.0]
["2026-09-15T18:14:25.015734+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:14:25.015748+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:14:25.015776+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:14:25.015785+00:00", "trade", 10.095, 200.0]
["2026-09-15T18:14:25.015800+00:00", "trade", 10.09, 7.0]
["2026-09-15T18:14:25.015810+00:00", "trade", 10.095, 111.0]
["2026-09-15T18:14:25.015824+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:14:25.015863+00:00", "trade", 10.095, 200.0]
["2026-09-15T18:14:25.015898+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:14:25.015922+00:00", "trade", 10.095, 200.0]
["2026-09-15T18:14:25.015924+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:14:25.016011+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:14:25.016064+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:14:25.016084+00:00", "trade", 10.095, 200.0]
["2026-09-15T18:14:25.016086+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:14:25.016119+00:00", "trade", 10.095, 200.0]
["2026-09-15T18:14:25.016175+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:14:25.016248+00:00", "trade", 10.095, 49.0]
["2026-09-15T18:14:25.016320+00:00", "trade", 10.095, 300.0]
["2026-09-15T18:14:25.016336+00:00", "trade", 10.0956, 50.0]
["2026-09-15T18:14:25.016395+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:14:25.016475+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:14:25.016546+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:14:25.016618+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:14:25.016995+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:14:25.017049+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:14:25.022566+00:00", "trade", 10.095, 400.0]
["2026-09-15T18:14:25.034644+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:14:25.060513+00:00", "trade", 10.095, 400.0]
["2026-09-15T18:14:25.616731+00:00", "trade", 10.0947, 1.0]
["2026-09-15T18:14:25.622793+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:14:25.625370+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:14:25.635007+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:14:25.644015+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:14:25.645959+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:14:25.648202+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:14:25.650316+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:14:25.651984+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:14:25.653658+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:14:25.655703+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:14:25.696041+00:00", "trade", 10.1, 100.0]
["2026-09-15T18:14:26.066623+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:14:26.499084+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:14:26.593730+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:14:27.098234+00:00", "trade", 10.095, 1500.0]
["2026-09-15T18:14:27.126036+00:00", "trade", 10.095, 9.0]
["2026-09-15T18:14:27.126405+00:00", "trade", 10.095, 1.0]
["2026-09-15T18:14:29.198811+00:00", "trade", 10.095, 5.0]
["2026-09-15T18:14:29.255493+00:00", "trade", 10.0923, 100.0]
["2026-09-15T18:14:29.266006+00:00", "trade", 10.1, 11.0]
["2026-09-15T18:14:29.313470+00:00", "trade", 10.1, 5.0]
["2026-09-15T18:14:30.754897+00:00", "trade", 10.0956, 200.0]
["2026-09-15T18:14:30.903063+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:14:30.903533+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:14:30.903978+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:14:31.018847+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:14:31.086491+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:14:31.596709+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:14:31.604829+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:14:31.605280+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:14:31.610675+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:14:31.921718+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:14:31.922334+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:14:32.053560+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:14:32.226545+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:14:32.774215+00:00", "trade", 10.0985, 1.0]
["2026-09-15T18:14:33.475661+00:00", "trade", 10.1, 300.0]
["2026-09-15T18:14:33.475959+00:00", "trade", 10.1, 100.0]
["2026-09-15T18:14:33.475969+00:00", "trade", 10.1, 300.0]
["2026-09-15T18:14:33.476113+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:14:33.476127+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:14:33.476340+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:14:33.482986+00:00", "trade", 10.1, 600.0]
["2026-09-15T18:14:36.420922+00:00", "trade", 10.0972, 16.0]
["2026-09-15T18:14:36.549174+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:14:36.549772+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:14:37.025051+00:00", "trade", 10.09, 4000.0]
["2026-09-15T18:14:38.987919+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:14:39.585305+00:00", "trade", 10.0949, 15.0]
["2026-09-15T18:14:39.795364+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:14:40.795715+00:00", "trade", 10.095, 18.0]
["2026-09-15T18:14:42.062376+00:00", "trade", 10.0923, 700.0]
["2026-09-15T18:14:42.070997+00:00", "trade", 10.0923, 300.0]
["2026-09-15T18:14:42.073638+00:00", "trade", 10.0923, 200.0]
["2026-09-15T18:14:42.076534+00:00", "trade", 10.0923, 200.0]
["2026-09-15T18:14:42.077432+00:00", "trade", 10.0923, 600.0]
["2026-09-15T18:14:42.078239+00:00", "trade", 10.0923, 100.0]
["2026-09-15T18:14:42.080501+00:00", "trade", 10.0923, 100.0]
["2026-09-15T18:14:42.083029+00:00", "trade", 10.0923, 900.0]
["2026-09-15T18:14:42.086648+00:00", "trade", 10.0923, 300.0]
["2026-09-15T18:14:42.093251+00:00", "trade", 10.0923, 100.0]
["2026-09-15T18:14:43.497141+00:00", "trade", 10.0951, 1.0]
["2026-09-15T18:14:43.821255+00:00", "trade", 10.0954, 4.0]
["2026-09-15T18:14:44.676617+00:00", "trade", 10.095, 6.0]
["2026-09-15T18:14:46.244540+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:14:47.056775+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:14:47.500371+00:00", "trade", 10.0951, 100.0]
["2026-09-15T18:14:48.052644+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:14:48.270272+00:00", "trade", 10.1, 100.0]
["2026-09-15T18:14:49.621498+00:00", "trade", 10.0951, 20.0]
["2026-09-15T18:14:49.855836+00:00", "trade", 10.095, 2.0]
["2026-09-15T18:14:49.856220+00:00", "trade", 10.095, 1.0]
["2026-09-15T18:14:50.595374+00:00", "trade", 10.1, 806.0]
["2026-09-15T18:14:50.595388+00:00", "trade", 10.1, 794.0]
["2026-09-15T18:14:50.602149+00:00", "trade", 10.1, 200.0]
["2026-09-15T18:14:50.602848+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:14:50.782222+00:00", "trade", 10.095, 225.0]
["2026-09-15T18:14:50.782317+00:00", "trade", 10.095, 125.0]
["2026-09-15T18:14:50.782712+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:14:52.227585+00:00", "trade", 10.095, 452.0]
["2026-09-15T18:14:53.319686+00:00", "trade", 10.095, 2.0]
["2026-09-15T18:14:53.894027+00:00", "trade", 10.1, 30.0]
["2026-09-15T18:14:53.894080+00:00", "trade", 10.095, 30.0]
["2026-09-15T18:14:54.555887+00:00", "trade", 10.095, 32.0]
["2026-09-15T18:14:55.017366+00:00", "trade", 10.0947, 46.0]
["2026-09-15T18:14:56.182104+00:00", "trade", 10.0925, 200.0]
["2026-09-15T18:14:56.188958+00:00", "trade", 10.0925, 100.0]
["2026-09-15T18:14:57.088553+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:00.122202+00:00", "trade", 10.0952, 1.0]
["2026-09-15T18:15:00.635178+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:00.635632+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:00.635656+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:00.636099+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:00.636119+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:00.636576+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:00.885131+00:00", "trade", 10.0999, 19.0]
["2026-09-15T18:15:01.063417+00:00", "trade", 10.0953, 619.0]
["2026-09-15T18:15:01.348950+00:00", "trade", 10.1, 100.0]
["2026-09-15T18:15:03.071073+00:00", "trade", 10.095, 1113.0]
["2026-09-15T18:15:03.071909+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:03.111763+00:00", "trade", 10.095, 4.0]
["2026-09-15T18:15:03.910656+00:00", "trade", 10.095, 1.0]
["2026-09-15T18:15:04.930844+00:00", "trade", 10.0953, 21.0]
["2026-09-15T18:15:05.274870+00:00", "trade", 10.1, 100.0]
["2026-09-15T18:15:05.274877+00:00", "trade", 10.1, 300.0]
["2026-09-15T18:15:05.275186+00:00", "trade", 10.1, 200.0]
["2026-09-15T18:15:05.275187+00:00", "trade", 10.1, 100.0]
["2026-09-15T18:15:05.275321+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:05.275336+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:05.282587+00:00", "trade", 10.1, 900.0]
["2026-09-15T18:15:05.681215+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:06.070926+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:07.021287+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:07.055302+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:15:07.475506+00:00", "trade", 10.0986, 2.0]
["2026-09-15T18:15:08.254058+00:00", "trade", 10.095, 1.0]
["2026-09-15T18:15:08.627734+00:00", "trade", 10.095, 1.0]
["2026-09-15T18:15:08.628496+00:00", "trade", 10.095, 3.0]
["2026-09-15T18:15:09.118833+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:09.488366+00:00", "trade", 10.0901, 1880.0]
["2026-09-15T18:15:09.495403+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:10.489305+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:15:10.489324+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:15:10.489328+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:15:10.489707+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:15:10.489721+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:15:10.489857+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:15:10.489876+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:15:10.489885+00:00", "trade", 10.095, 86.0]
["2026-09-15T18:15:10.490249+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:15:12.626254+00:00", "trade", 10.1, 1.0]
["2026-09-15T18:15:13.497690+00:00", "trade", 10.095, 85.0]
["2026-09-15T18:15:14.738620+00:00", "trade", 10.095, 1.0]
["2026-09-15T18:15:14.741467+00:00", "trade", 10.095, 1.0]
["2026-09-15T18:15:14.832222+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:16.931762+00:00", "trade", 10.0954, 100.0]
["2026-09-15T18:15:17.172772+00:00", "trade", 10.0954, 1.0]
["2026-09-15T18:15:18.074726+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:18.644585+00:00", "trade", 10.1, 400.0]
["2026-09-15T18:15:18.653906+00:00", "trade", 10.1, 100.0]
["2026-09-15T18:15:18.655090+00:00", "trade", 10.1, 200.0]
["2026-09-15T18:15:18.928849+00:00", "trade", 10.0954, 20.0]
["2026-09-15T18:15:18.988774+00:00", "trade", 10.0967, 300.0]
["2026-09-15T18:15:19.989617+00:00", "trade", 10.095, 25.0]
["2026-09-15T18:15:20.112277+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:15:20.112297+00:00", "trade", 10.095, 200.0]
["2026-09-15T18:15:20.112301+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:15:20.169279+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:20.169736+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:20.836509+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:20.836972+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:20.953448+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:21.084121+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:21.178850+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:21.283391+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:21.358961+00:00", "trade", 10.1, 11.0]
["2026-09-15T18:15:21.437911+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:21.578957+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:15:21.938423+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:15:22.725777+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:15:22.725841+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:15:22.726358+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:22.880866+00:00", "trade", 10.095, 9.0]
["2026-09-15T18:15:23.137532+00:00", "trade", 10.095, 300.0]
["2026-09-15T18:15:23.147116+00:00", "trade", 10.095, 200.0]
["2026-09-15T18:15:23.147206+00:00", "trade", 10.095, 1600.0]
["2026-09-15T18:15:23.147294+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:15:23.147388+00:00", "trade", 10.095, 300.0]
["2026-09-15T18:15:23.147476+00:00", "trade", 10.095, 200.0]
["2026-09-15T18:15:23.147560+00:00", "trade", 10.095, 200.0]
["2026-09-15T18:15:23.147637+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:15:23.147714+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:15:23.147787+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:15:23.147860+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:15:23.147937+00:00", "trade", 10.095, 200.0]
["2026-09-15T18:15:23.148034+00:00", "trade", 10.095, 200.0]
["2026-09-15T18:15:23.148110+00:00", "trade", 10.095, 200.0]
["2026-09-15T18:15:23.148204+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:15:23.148278+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:15:23.148879+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:23.239177+00:00", "trade", 10.095, 3600.0]
["2026-09-15T18:15:23.372822+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:15:24.269422+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:15:24.492152+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:24.750583+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:15:24.782697+00:00", "trade", 10.0965, 100.0]
["2026-09-15T18:15:25.019367+00:00", "trade", 10.0951, 47.0]
["2026-09-15T18:15:25.460304+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:15:26.422952+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:15:26.756252+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:15:27.307873+00:00", "trade", 10.0955, 9.0]
["2026-09-15T18:15:28.070682+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:15:28.102500+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:29.586345+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:30.113152+00:00", "trade", 10.09, 24.0]
["2026-09-15T18:15:30.113153+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:15:30.113155+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:15:30.113155+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:15:30.113160+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:15:30.113160+00:00", "trade", 10.09, 500.0]
["2026-09-15T18:15:30.113507+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:30.114491+00:00", "trade", 10.09, 2.0]
["2026-09-15T18:15:30.114498+00:00", "trade", 10.09, 200.0]
["2026-09-15T18:15:30.114499+00:00", "trade", 10.09, 111.0]
["2026-09-15T18:15:30.114504+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:15:30.114509+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:15:30.114516+00:00", "trade", 10.09, 200.0]
["2026-09-15T18:15:30.114574+00:00", "trade", 10.09, 711.0]
["2026-09-15T18:15:30.114596+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:30.114948+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:30.121982+00:00", "trade", 10.09, 5700.0]
["2026-09-15T18:15:30.121983+00:00", "trade", 10.09, 400.0]
["2026-09-15T18:15:30.121985+00:00", "trade", 10.09, 3298.0]
["2026-09-15T18:15:30.121986+00:00", "trade", 10.09, 25.0]
["2026-09-15T18:15:30.121989+00:00", "trade", 10.09, 500.0]
["2026-09-15T18:15:30.121994+00:00", "trade", 10.09, 299.0]
["2026-09-15T18:15:30.121994+00:00", "trade", 10.09, 1500.0]
["2026-09-15T18:15:30.121994+00:00", "trade", 10.09, 56.0]
["2026-09-15T18:15:30.121996+00:00", "trade", 10.09, 4000.0]
["2026-09-15T18:15:30.122002+00:00", "trade", 10.09, 800.0]
["2026-09-15T18:15:30.122002+00:00", "trade", 10.09, 300.0]
["2026-09-15T18:15:30.122003+00:00", "trade", 10.09, 500.0]
["2026-09-15T18:15:30.122003+00:00", "trade", 10.09, 500.0]
["2026-09-15T18:15:30.122009+00:00", "trade", 10.09, 2989.0]
["2026-09-15T18:15:30.122020+00:00", "trade", 10.09, 11.0]
["2026-09-15T18:15:30.122022+00:00", "trade", 10.09, 900.0]
["2026-09-15T18:15:30.122024+00:00", "trade", 10.09, 63.0]
["2026-09-15T18:15:30.122025+00:00", "trade", 10.09, 63.0]
["2026-09-15T18:15:30.122029+00:00", "trade", 10.09, 40.0]
["2026-09-15T18:15:30.122029+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:15:30.122032+00:00", "trade", 10.09, 20.0]
["2026-09-15T18:15:30.122032+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:15:30.122037+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:15:30.122037+00:00", "trade", 10.09, 300.0]
["2026-09-15T18:15:30.122039+00:00", "trade", 10.09, 200.0]
["2026-09-15T18:15:30.122039+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:15:30.122045+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:15:30.122045+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:15:30.122046+00:00", "trade", 10.09, 600.0]
["2026-09-15T18:15:30.122046+00:00", "trade", 10.09, 200.0]
["2026-09-15T18:15:30.122071+00:00", "trade", 10.09, 2000.0]
["2026-09-15T18:15:30.122071+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:15:30.122076+00:00", "trade", 10.09, 300.0]
["2026-09-15T18:15:30.122076+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:15:30.122077+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:15:30.122078+00:00", "trade", 10.09, 1000.0]
["2026-09-15T18:15:30.122083+00:00", "trade", 10.09, 200.0]
["2026-09-15T18:15:30.122083+00:00", "trade", 10.09, 308.0]
["2026-09-15T18:15:30.122087+00:00", "trade", 10.09, 72.0]
["2026-09-15T18:15:30.122088+00:00", "trade", 10.09, 500.0]
["2026-09-15T18:15:30.122088+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:15:30.122089+00:00", "trade", 10.09, 300.0]
["2026-09-15T18:15:30.122093+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:15:30.122094+00:00", "trade", 10.09, 200.0]
["2026-09-15T18:15:30.122099+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:15:30.122099+00:00", "trade", 10.09, 1900.0]
["2026-09-15T18:15:30.122101+00:00", "trade", 10.09, 1500.0]
["2026-09-15T18:15:30.122101+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:15:30.122105+00:00", "trade", 10.09, 900.0]
["2026-09-15T18:15:30.122106+00:00", "trade", 10.09, 1100.0]
["2026-09-15T18:15:30.122111+00:00", "trade", 10.09, 400.0]
["2026-09-15T18:15:30.122112+00:00", "trade", 10.09, 200.0]
["2026-09-15T18:15:30.122117+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:15:30.122119+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:15:30.122121+00:00", "trade", 10.09, 200.0]
["2026-09-15T18:15:30.122125+00:00", "trade", 10.09, 200.0]
["2026-09-15T18:15:30.122132+00:00", "trade", 10.09, 200.0]
["2026-09-15T18:15:30.122133+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:15:30.122139+00:00", "trade", 10.09, 923.0]
["2026-09-15T18:15:30.122164+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:15:30.122174+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:15:30.122176+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:15:30.122205+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:15:30.122208+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:15:30.122215+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:15:30.122232+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:15:30.122237+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:15:30.122240+00:00", "trade", 10.09, 2900.0]
["2026-09-15T18:15:30.122240+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:30.122246+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:30.122253+00:00", "trade", 10.09, 208.0]
["2026-09-15T18:15:30.122253+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:30.122265+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:15:30.122273+00:00", "trade", 10.09, 4408.0]
["2026-09-15T18:15:30.122302+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:30.122308+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:30.122315+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:30.122322+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:30.122329+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:30.122335+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:30.122342+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:30.122349+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:30.122357+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:30.122359+00:00", "trade", 10.09, 600.0]
["2026-09-15T18:15:30.122364+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:30.122370+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:30.122377+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:30.122384+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:30.122398+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:30.122405+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:30.122411+00:00", "trade", 10.09, 3600.0]
["2026-09-15T18:15:30.122419+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:30.122420+00:00", "trade", 10.09, 3200.0]
["2026-09-15T18:15:30.122423+00:00", "trade", 10.09, 600.0]
["2026-09-15T18:15:30.122426+00:00", "trade", 10.09, 375.0]
["2026-09-15T18:15:30.122426+00:00", "trade", 10.09, 198.0]
["2026-09-15T18:15:30.122428+00:00", "trade", 10.09, 300.0]
["2026-09-15T18:15:30.122430+00:00", "trade", 10.09, 800.0]
["2026-09-15T18:15:30.122433+00:00", "trade", 10.09, 200.0]
["2026-09-15T18:15:30.122433+00:00", "trade", 10.09, 1000.0]
["2026-09-15T18:15:30.122435+00:00", "trade", 10.09, 1.0]
["2026-09-15T18:15:30.122437+00:00", "trade", 10.09, 200.0]
["2026-09-15T18:15:30.122437+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:15:30.122440+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:30.122441+00:00", "trade", 10.09, 264.0]
["2026-09-15T18:15:30.122447+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:30.122453+00:00", "trade", 10.09, 600.0]
["2026-09-15T18:15:30.122453+00:00", "trade", 10.09, 600.0]
["2026-09-15T18:15:30.122453+00:00", "trade", 10.09, 700.0]
["2026-09-15T18:15:30.122453+00:00", "trade", 10.09, 7.0]
["2026-09-15T18:15:30.122453+00:00", "trade", 10.09, 2800.0]
["2026-09-15T18:15:30.122454+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:30.122460+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:30.122462+00:00", "trade", 10.09, 200.0]
["2026-09-15T18:15:30.122463+00:00", "trade", 10.09, 1300.0]
["2026-09-15T18:15:30.122463+00:00", "trade", 10.09, 300.0]
["2026-09-15T18:15:30.122463+00:00", "trade", 10.09, 500.0]
["2026-09-15T18:15:30.122463+00:00", "trade", 10.09, 900.0]
["2026-09-15T18:15:30.122470+00:00", "trade", 10.09, 400.0]
["2026-09-15T18:15:30.122474+00:00", "trade", 10.09, 2300.0]
["2026-09-15T18:15:30.122474+00:00", "trade", 10.09, 300.0]
["2026-09-15T18:15:30.122474+00:00", "trade", 10.09, 3.0]
["2026-09-15T18:15:30.122474+00:00", "trade", 10.09, 2.0]
["2026-09-15T18:15:30.122478+00:00", "trade", 10.09, 400.0]
["2026-09-15T18:15:30.122481+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:15:30.122481+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:30.122483+00:00", "trade", 10.09, 3.0]
["2026-09-15T18:15:30.122483+00:00", "trade", 10.09, 200.0]
["2026-09-15T18:15:30.122483+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:15:30.122488+00:00", "trade", 10.09, 700.0]
["2026-09-15T18:15:30.122489+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:30.122492+00:00", "trade", 10.09, 600.0]
["2026-09-15T18:15:30.122492+00:00", "trade", 10.09, 4900.0]
["2026-09-15T18:15:30.122492+00:00", "trade", 10.09, 400.0]
["2026-09-15T18:15:30.122495+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:30.122508+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:30.122514+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:15:30.122532+00:00", "trade", 10.09, 269.0]
["2026-09-15T18:15:30.122533+00:00", "trade", 10.09, 1420.0]
["2026-09-15T18:15:30.122545+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:15:30.122562+00:00", "trade", 10.09, 300.0]
["2026-09-15T18:15:30.122571+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:15:30.122572+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:30.122576+00:00", "trade", 10.09, 200.0]
["2026-09-15T18:15:30.122599+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:30.122609+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:30.122622+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:30.122624+00:00", "trade", 10.09, 56.0]
["2026-09-15T18:15:30.122653+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:30.122660+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:30.122666+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:30.122680+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:30.122686+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:30.122759+00:00", "trade", 10.09, 264.0]
["2026-09-15T18:15:30.122762+00:00", "trade", 10.09, 292.0]
["2026-09-15T18:15:30.122769+00:00", "trade", 10.09, 8.0]
["2026-09-15T18:15:30.122787+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:30.122805+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:30.122840+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:30.122908+00:00", "trade", 10.09, 51.0]
["2026-09-15T18:15:30.122983+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:30.123063+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:30.123071+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:30.123078+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:30.123085+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:30.123145+00:00", "trade", 10.09, 51.0]
["2026-09-15T18:15:30.123228+00:00", "trade", 10.09, 600.0]
["2026-09-15T18:15:30.123231+00:00", "trade", 10.09, 3867.0]
["2026-09-15T18:15:30.123284+00:00", "trade", 10.09, 54.0]
["2026-09-15T18:15:30.123307+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:30.123315+00:00", "trade", 10.09, 3592.0]
["2026-09-15T18:15:30.123317+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:15:30.123321+00:00", "trade", 10.09, 113.0]
["2026-09-15T18:15:30.123323+00:00", "trade", 10.09, 400.0]
["2026-09-15T18:15:30.123325+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:15:30.123327+00:00", "trade", 10.09, 4787.0]
["2026-09-15T18:15:30.123346+00:00", "trade", 10.09, 2959.0]
["2026-09-15T18:15:30.123346+00:00", "trade", 10.09, 6700.0]
["2026-09-15T18:15:30.123347+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:30.123348+00:00", "trade", 10.09, 200.0]
["2026-09-15T18:15:30.123354+00:00", "trade", 10.09, 4250.0]
["2026-09-15T18:15:30.123364+00:00", "trade", 10.09, 56.0]
["2026-09-15T18:15:30.123364+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:15:30.123364+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:15:30.123364+00:00", "trade", 10.09, 200.0]
["2026-09-15T18:15:30.123372+00:00", "trade", 10.09, 500.0]
["2026-09-15T18:15:30.123372+00:00", "trade", 10.09, 850.0]
["2026-09-15T18:15:30.123380+00:00", "trade", 10.09, 200.0]
["2026-09-15T18:15:30.123406+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:15:30.123426+00:00", "trade", 10.09, 24.0]
["2026-09-15T18:15:30.123426+00:00", "trade", 10.09, 39.0]
["2026-09-15T18:15:30.123427+00:00", "trade", 10.09, 25.0]
["2026-09-15T18:15:30.123430+00:00", "trade", 10.09, 39.0]
["2026-09-15T18:15:30.123433+00:00", "trade", 10.09, 1491.0]
["2026-09-15T18:15:30.123435+00:00", "trade", 10.09, 3421.0]
["2026-09-15T18:15:30.123444+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:30.123451+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:30.123485+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:30.123488+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:30.123572+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:30.123651+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:30.123658+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:30.123666+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:30.123759+00:00", "trade", 10.09, 600.0]
["2026-09-15T18:15:30.123778+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:30.123853+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:30.123857+00:00", "trade", 10.09, 400.0]
["2026-09-15T18:15:30.123896+00:00", "trade", 10.09, 56.0]
["2026-09-15T18:15:30.123899+00:00", "trade", 10.09, 3104.0]
["2026-09-15T18:15:30.123908+00:00", "trade", 10.09, 2200.0]
["2026-09-15T18:15:30.123926+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:30.123958+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:30.123970+00:00", "trade", 10.09, 6.0]
["2026-09-15T18:15:30.123977+00:00", "trade", 10.09, 59.0]
["2026-09-15T18:15:30.124137+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:15:30.124138+00:00", "trade", 10.09, 5700.0]
["2026-09-15T18:15:30.124208+00:00", "trade", 10.09, 200.0]
["2026-09-15T18:15:30.124217+00:00", "trade", 10.09, 590.0]
["2026-09-15T18:15:30.124238+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:15:30.124239+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:30.124240+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:30.124247+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:30.124338+00:00", "trade", 10.09, 400.0]
["2026-09-15T18:15:30.124339+00:00", "trade", 10.09, 307.0]
["2026-09-15T18:15:30.124356+00:00", "trade", 10.09, 6.0]
["2026-09-15T18:15:30.124377+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:30.124385+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:30.124405+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:30.124421+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:30.124428+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:30.124433+00:00", "trade", 10.09, 2200.0]
["2026-09-15T18:15:30.124451+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:30.124459+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:30.124473+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:30.124477+00:00", "trade", 10.09, 1000.0]
["2026-09-15T18:15:30.124486+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:30.124494+00:00", "trade", 10.09, 700.0]
["2026-09-15T18:15:30.124497+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:30.124499+00:00", "trade", 10.09, 500.0]
["2026-09-15T18:15:30.124506+00:00", "trade", 10.09, 52.0]
["2026-09-15T18:15:30.124510+00:00", "trade", 10.09, 291.0]
["2026-09-15T18:15:30.124516+00:00", "trade", 10.09, 167.0]
["2026-09-15T18:15:30.124516+00:00", "trade", 10.09, 2500.0]
["2026-09-15T18:15:30.124528+00:00", "trade", 10.09, 464.0]
["2026-09-15T18:15:30.124571+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:30.124572+00:00", "trade", 10.09, 400.0]
["2026-09-15T18:15:30.124573+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:15:30.124611+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:30.124612+00:00", "trade", 10.09, 3400.0]
["2026-09-15T18:15:30.124651+00:00", "trade", 10.09, 3500.0]
["2026-09-15T18:15:30.124663+00:00", "trade", 10.09, 1433.0]
["2026-09-15T18:15:30.124663+00:00", "trade", 10.09, 2500.0]
["2026-09-15T18:15:30.124665+00:00", "trade", 10.09, 67.0]
["2026-09-15T18:15:30.124667+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:30.124669+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:30.124675+00:00", "trade", 10.09, 2221.0]
["2026-09-15T18:15:30.124679+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:30.124685+00:00", "trade", 10.09, 2182.0]
["2026-09-15T18:15:30.124701+00:00", "trade", 10.09, 200.0]
["2026-09-15T18:15:30.124711+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:30.124719+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:30.124725+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:15:30.124726+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:15:30.124727+00:00", "trade", 10.09, 58.0]
["2026-09-15T18:15:30.124737+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:15:30.124745+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:15:30.124755+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:15:30.124755+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:15:30.124768+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:15:30.124774+00:00", "trade", 10.09, 37.0]
["2026-09-15T18:15:30.124774+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:15:30.124794+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:15:30.124801+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:15:30.124805+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:15:30.124805+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:15:30.124806+00:00", "trade", 10.09, 1.0]
["2026-09-15T18:15:30.124807+00:00", "trade", 10.09, 43.0]
["2026-09-15T18:15:30.124846+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:15:30.124853+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:15:30.124869+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:15:30.124884+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:15:30.124885+00:00", "trade", 10.09, 3300.0]
["2026-09-15T18:15:30.124888+00:00", "trade", 10.09, 2221.0]
["2026-09-15T18:15:30.124888+00:00", "trade", 10.09, 3100.0]
["2026-09-15T18:15:30.124889+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:15:30.124891+00:00", "trade", 10.09, 1189.0]
["2026-09-15T18:15:30.124891+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:15:30.124898+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:15:30.124906+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:15:30.124914+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:15:30.124919+00:00", "trade", 10.09, 400.0]
["2026-09-15T18:15:30.124921+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:15:30.124960+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:15:30.124969+00:00", "trade", 10.09, 7087.0]
["2026-09-15T18:15:30.125005+00:00", "trade", 10.09, 1000.0]
["2026-09-15T18:15:30.125005+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:15:30.125006+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:15:30.125018+00:00", "trade", 10.09, 201.0]
["2026-09-15T18:15:30.125034+00:00", "trade", 10.09, 1418.0]
["2026-09-15T18:15:30.125044+00:00", "trade", 10.09, 700.0]
["2026-09-15T18:15:30.125065+00:00", "trade", 10.09, 2582.0]
["2026-09-15T18:15:30.125164+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:15:30.125174+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:15:30.125250+00:00", "trade", 10.09, 51.0]
["2026-09-15T18:15:30.125285+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:15:30.125286+00:00", "trade", 10.09, 200.0]
["2026-09-15T18:15:30.125325+00:00", "trade", 10.09, 600.0]
["2026-09-15T18:15:30.125341+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:15:30.125342+00:00", "trade", 10.09, 810.0]
["2026-09-15T18:15:30.125342+00:00", "trade", 10.09, 3500.0]
["2026-09-15T18:15:30.125344+00:00", "trade", 10.09, 2182.0]
["2026-09-15T18:15:30.125345+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:15:30.125349+00:00", "trade", 10.09, 400.0]
["2026-09-15T18:15:30.125484+00:00", "trade", 10.09, 54.0]
["2026-09-15T18:15:30.125654+00:00", "trade", 10.09, 400.0]
["2026-09-15T18:15:30.125656+00:00", "trade", 10.09, 10.0]
["2026-09-15T18:15:30.125661+00:00", "trade", 10.09, 6087.0]
["2026-09-15T18:15:30.125662+00:00", "trade", 10.09, 1418.0]
["2026-09-15T18:15:30.125662+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:15:30.125663+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:15:30.125665+00:00", "trade", 10.09, 1069.0]
["2026-09-15T18:15:30.125665+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:15:30.125670+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:15:30.125671+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:15:30.125677+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:15:30.125684+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:15:30.125690+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:15:30.125694+00:00", "trade", 10.09, 800.0]
["2026-09-15T18:15:30.125696+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:15:30.125698+00:00", "trade", 10.09, 610.0]
["2026-09-15T18:15:30.125703+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:15:30.125710+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:15:30.125716+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:15:30.125724+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:15:30.125737+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:15:30.125744+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:15:30.125819+00:00", "trade", 10.09, 1018.0]
["2026-09-15T18:15:30.125879+00:00", "trade", 10.09, 374.0]
["2026-09-15T18:15:30.125880+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:15:30.125924+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:15:30.125929+00:00", "trade", 10.09, 60.0]
["2026-09-15T18:15:30.125934+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:15:30.125940+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:15:30.125947+00:00", "trade", 10.09, 1139.0]
["2026-09-15T18:15:30.125947+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:15:30.125949+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:15:30.125958+00:00", "trade", 10.09, 10.0]
["2026-09-15T18:15:30.125963+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:15:30.126027+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:15:30.126058+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:15:30.126092+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:15:30.126098+00:00", "trade", 10.09, 400.0]
["2026-09-15T18:15:30.126184+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:15:30.126216+00:00", "trade", 10.08, 20.0]
["2026-09-15T18:15:30.126394+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:15:30.126447+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:15:30.127300+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:15:30.127387+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:15:30.127836+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:15:30.128952+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:15:30.129154+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:15:30.129578+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:15:30.129857+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:15:30.129986+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:15:30.130069+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:15:30.130114+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:15:30.130650+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:15:30.132009+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:15:30.134448+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:15:30.135664+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:15:30.136245+00:00", "trade", 10.09, 50.0]
["2026-09-15T18:15:30.145689+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:15:30.145952+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:15:30.152156+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:15:30.157259+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:15:30.157279+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:15:30.158462+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:15:30.158925+00:00", "trade", 10.09, 120.0]
["2026-09-15T18:15:30.202326+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:15:30.202813+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:15:30.203258+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:15:30.222652+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:15:30.237689+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:15:30.574297+00:00", "trade", 10.085, 11.0]
["2026-09-15T18:15:30.574311+00:00", "trade", 10.08, 11.0]
["2026-09-15T18:15:30.610256+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:15:30.775928+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:15:30.833242+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:15:31.124771+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:15:31.125810+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:15:31.403203+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:15:31.429428+00:00", "trade", 10.085, 20.0]
["2026-09-15T18:15:31.749316+00:00", "trade", 10.0926, 100.0]
["2026-09-15T18:15:32.075973+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:15:32.135678+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:15:32.141245+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:15:32.141659+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:15:32.142695+00:00", "trade", 10.09, 6.0]
["2026-09-15T18:15:32.142734+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:15:32.142751+00:00", "trade", 10.09, 300.0]
["2026-09-15T18:15:32.142809+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:15:32.142864+00:00", "trade", 10.09, 20.0]
["2026-09-15T18:15:32.142922+00:00", "trade", 10.09, 126.0]
["2026-09-15T18:15:32.142976+00:00", "trade", 10.09, 12.0]
["2026-09-15T18:15:32.143722+00:00", "trade", 10.09, 247.0]
["2026-09-15T18:15:32.144644+00:00", "trade", 10.09, 126.0]
["2026-09-15T18:15:32.144695+00:00", "trade", 10.09, 8.0]
["2026-09-15T18:15:32.145578+00:00", "trade", 10.09, 247.0]
["2026-09-15T18:15:32.146496+00:00", "trade", 10.09, 874.0]
["2026-09-15T18:15:33.082761+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:15:33.082768+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:15:35.076929+00:00", "trade", 10.0884, 100.0]
["2026-09-15T18:15:35.199504+00:00", "trade", 10.085, 11.0]
["2026-09-15T18:15:35.603262+00:00", "trade", 10.0846, 18.0]
["2026-09-15T18:15:36.093321+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:15:36.761151+00:00", "trade", 10.0922, 20.0]
["2026-09-15T18:15:36.979771+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:15:37.054407+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:15:38.403591+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:15:38.404049+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:15:39.029401+00:00", "trade", 10.0926, 86.0]
["2026-09-15T18:15:39.876185+00:00", "trade", 10.0927, 21.0]
["2026-09-15T18:15:39.889572+00:00", "trade", 10.0927, 1.0]
["2026-09-15T18:15:40.007728+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:15:40.199780+00:00", "trade", 10.085, 9.0]
["2026-09-15T18:15:41.621256+00:00", "trade", 10.0916, 6.0]
["2026-09-15T18:15:41.776929+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:15:41.776936+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:15:42.590143+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:15:42.590608+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:15:42.969417+00:00", "trade", 10.085, 200.0]
["2026-09-15T18:15:43.866637+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:15:43.868151+00:00", "trade", 10.09, 600.0]
["2026-09-15T18:15:44.969084+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:15:45.048358+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:15:45.100381+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:15:45.693183+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:15:45.753249+00:00", "trade", 10.0885, 100.0]
["2026-09-15T18:15:45.786906+00:00", "trade", 10.0899, 100.0]
["2026-09-15T18:15:46.203258+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:15:46.579789+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:15:46.619078+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:15:47.204222+00:00", "trade", 10.085, 10.0]
["2026-09-15T18:15:47.453727+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:15:47.977954+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:15:47.989710+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:15:48.664873+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:15:48.665608+00:00", "trade", 10.085, 2.0]
["2026-09-15T18:15:49.140926+00:00", "trade", 10.0916, 6.0]
["2026-09-15T18:15:49.208710+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:15:49.232264+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:15:49.246798+00:00", "trade", 10.08, 3.0]
["2026-09-15T18:15:49.641975+00:00", "trade", 10.0904, 4.0]
["2026-09-15T18:15:50.234392+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:15:51.048358+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:15:51.871829+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:15:52.053472+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:15:52.482268+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:15:52.652489+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:15:53.584795+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:15:54.088610+00:00", "trade", 10.085, 10.0]
["2026-09-15T18:15:54.364968+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:15:55.929399+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:15:55.930358+00:00", "trade", 10.085, 9.0]
["2026-09-15T18:15:56.511847+00:00", "trade", 10.0925, 37.0]
["2026-09-15T18:15:57.065784+00:00", "trade", 10.09, 700.0]
["2026-09-15T18:15:57.171460+00:00", "trade", 10.0927, 25.0]
["2026-09-15T18:15:57.179541+00:00", "trade", 10.0927, 1.0]
["2026-09-15T18:16:00.137368+00:00", "trade", 10.0893, 19.0]
["2026-09-15T18:16:01.250183+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:16:01.653374+00:00", "trade", 10.085, 2783.0]
["2026-09-15T18:16:01.885483+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:16:02.054672+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:16:02.055085+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:16:02.056089+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:16:02.057153+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:16:03.200913+00:00", "trade", 10.09, 50.0]
["2026-09-15T18:16:03.201116+00:00", "trade", 10.09, 50.0]
["2026-09-15T18:16:03.411262+00:00", "trade", 10.085, 600.0]
["2026-09-15T18:16:03.411486+00:00", "trade", 10.085, 500.0]
["2026-09-15T18:16:03.411914+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:16:03.492715+00:00", "trade", 10.0899, 658.0]
["2026-09-15T18:16:04.810386+00:00", "trade", 10.085, 2.0]
["2026-09-15T18:16:04.811409+00:00", "trade", 10.085, 10.0]
["2026-09-15T18:16:05.163883+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:16:06.059801+00:00", "trade", 10.08, 80.0]
["2026-09-15T18:16:06.510199+00:00", "trade", 10.089, 4257.0]
["2026-09-15T18:16:07.053659+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:16:07.332628+00:00", "trade", 10.09, 50.0]
["2026-09-15T18:16:07.332835+00:00", "trade", 10.09, 50.0]
["2026-09-15T18:16:08.409058+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:16:08.792282+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:16:08.792696+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:16:08.878874+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:16:09.147734+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:16:09.424454+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:16:10.099173+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:16:10.845488+00:00", "trade", 10.09, 10.0]
["2026-09-15T18:16:10.845687+00:00", "trade", 10.09, 10.0]
["2026-09-15T18:16:10.846458+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:16:10.938513+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:16:10.938556+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:16:10.939176+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:16:11.966690+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:16:12.236040+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:16:12.741312+00:00", "trade", 10.0907, 3.0]
["2026-09-15T18:16:12.742309+00:00", "trade", 10.085, 9.0]
["2026-09-15T18:16:13.064563+00:00", "trade", 10.092, 1.0]
["2026-09-15T18:16:13.094556+00:00", "trade", 10.092, 23.0]
["2026-09-15T18:16:17.395723+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:16:18.043004+00:00", "trade", 10.09, 50.0]
["2026-09-15T18:16:18.043202+00:00", "trade", 10.09, 50.0]
["2026-09-15T18:16:18.434090+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:16:18.641019+00:00", "trade", 10.0916, 100.0]
["2026-09-15T18:16:20.340791+00:00", "trade", 10.0889, 3500.0]
["2026-09-15T18:16:20.667798+00:00", "trade", 10.085, 9.0]
["2026-09-15T18:16:22.054251+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:16:23.569329+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:16:24.065017+00:00", "trade", 10.085, 118.0]
["2026-09-15T18:16:24.070503+00:00", "trade", 10.0883, 1.0]
["2026-09-15T18:16:24.072640+00:00", "trade", 10.085, 1.0]
["2026-09-15T18:16:25.580969+00:00", "trade", 10.0883, 10.0]
["2026-09-15T18:16:25.660871+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:16:25.660880+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:16:25.660890+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:16:25.660900+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:16:25.660909+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:16:27.053163+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:16:27.053206+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:16:27.053552+00:00", "trade", 10.09, 1400.0]
["2026-09-15T18:16:27.053553+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:16:27.053554+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:16:27.053555+00:00", "trade", 10.09, 400.0]
["2026-09-15T18:16:27.053556+00:00", "trade", 10.09, 3000.0]
["2026-09-15T18:16:27.053559+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:16:27.053559+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:16:27.053561+00:00", "trade", 10.09, 400.0]
["2026-09-15T18:16:27.053564+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:16:27.053564+00:00", "trade", 10.09, 7100.0]
["2026-09-15T18:16:27.053565+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:16:27.053566+00:00", "trade", 10.09, 3500.0]
["2026-09-15T18:16:27.053573+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:16:27.053583+00:00", "trade", 10.09, 500.0]
["2026-09-15T18:16:27.053583+00:00", "trade", 10.09, 500.0]
["2026-09-15T18:16:27.053583+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:16:27.053598+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:16:27.053646+00:00", "trade", 10.09, 2499.0]
["2026-09-15T18:16:27.053646+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:16:27.053661+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:16:27.053665+00:00", "trade", 10.09, 246.0]
["2026-09-15T18:16:27.053667+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:16:27.053670+00:00", "trade", 10.09, 1400.0]
["2026-09-15T18:16:27.053670+00:00", "trade", 10.09, 6753.0]
["2026-09-15T18:16:27.053671+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:16:27.053672+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:16:27.053672+00:00", "trade", 10.09, 1.0]
["2026-09-15T18:16:27.053675+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:16:27.053682+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:16:27.053686+00:00", "trade", 10.09, 1446.0]
["2026-09-15T18:16:27.053689+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:16:27.053696+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:16:27.053698+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:16:27.053703+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:16:27.053703+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:16:27.053708+00:00", "trade", 10.09, 1500.0]
["2026-09-15T18:16:27.053709+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:16:27.053710+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:16:27.053715+00:00", "trade", 10.09, 500.0]
["2026-09-15T18:16:27.053715+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:16:27.053722+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:16:27.053729+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:16:27.053737+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:16:27.053743+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:16:27.053750+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:16:27.053757+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:16:27.053764+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:16:27.053772+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:16:27.053773+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:16:27.053774+00:00", "trade", 10.09, 400.0]
["2026-09-15T18:16:27.053774+00:00", "trade", 10.09, 2700.0]
["2026-09-15T18:16:27.053777+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:16:27.053777+00:00", "trade", 10.09, 200.0]
["2026-09-15T18:16:27.053778+00:00", "trade", 10.09, 600.0]
["2026-09-15T18:16:27.053778+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:16:27.053780+00:00", "trade", 10.09, 600.0]
["2026-09-15T18:16:27.053785+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:16:27.053786+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:16:27.053786+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:16:27.053791+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:16:27.053797+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:16:27.053804+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:16:27.053819+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:16:27.053825+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:16:27.053852+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:16:27.053878+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:16:27.053882+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:16:27.053887+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:16:27.053921+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:16:27.053925+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:16:27.053932+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:16:27.053938+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:16:27.053944+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:16:27.053951+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:16:27.053958+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:16:27.053965+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:16:27.053971+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:16:27.053978+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:16:27.053985+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:16:27.053992+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:16:27.053998+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:16:27.054005+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:16:27.054012+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:16:27.054018+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:16:27.054025+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:16:27.054032+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:16:27.054052+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:16:27.054158+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:16:27.054159+00:00", "trade", 10.0884, 56.0]
["2026-09-15T18:16:27.054165+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:16:27.054197+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:16:27.054220+00:00", "trade", 10.09, 6.0]
["2026-09-15T18:16:27.054264+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:16:27.054268+00:00", "trade", 10.09, 50.0]
["2026-09-15T18:16:27.054294+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:16:27.054301+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:16:27.054596+00:00", "trade", 10.1, 100.0]
["2026-09-15T18:16:27.054683+00:00", "trade", 10.09, 11.0]
["2026-09-15T18:16:27.054763+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:16:27.054925+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:16:27.054996+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:16:27.055027+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:16:27.055039+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:16:27.055262+00:00", "trade", 10.09, 11.0]
["2026-09-15T18:16:27.055265+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:16:27.055730+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:16:27.056982+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:16:27.057726+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:16:27.057786+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:16:27.057923+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:16:27.058372+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:16:27.059707+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:16:27.092070+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:16:27.126024+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:16:27.154512+00:00", "trade", 10.095, 200.0]
["2026-09-15T18:16:27.155303+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:16:27.156068+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:16:27.157091+00:00", "trade", 10.0941, 36.0]
["2026-09-15T18:16:27.157449+00:00", "trade", 10.0941, 1.0]
["2026-09-15T18:16:27.335332+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:16:27.459767+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:16:27.460850+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:16:27.728154+00:00", "trade", 10.0917, 21.0]
["2026-09-15T18:16:27.873061+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:16:27.874606+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:16:27.875197+00:00", "trade", 10.0903, 50.0]
["2026-09-15T18:16:27.929215+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:16:27.931049+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:16:27.938984+00:00", "trade", 10.095, 186.0]
["2026-09-15T18:16:28.078137+00:00", "trade", 10.09, 10.0]
["2026-09-15T18:16:28.331292+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:16:28.406729+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:16:28.420310+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:16:28.459368+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:16:28.467354+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:16:28.478913+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:16:28.479366+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:16:28.570622+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:16:28.672514+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:16:29.407030+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:16:29.408099+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:16:29.568231+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:16:30.429655+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:16:30.905519+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:16:31.080369+00:00", "trade", 10.1, 50.0]
["2026-09-15T18:16:31.323866+00:00", "trade", 10.0917, 1.0]
["2026-09-15T18:16:31.661502+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:16:33.598598+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:16:34.128516+00:00", "trade", 10.095, 9.0]
["2026-09-15T18:16:34.561920+00:00", "trade", 10.095, 1.0]
["2026-09-15T18:16:34.570225+00:00", "trade", 10.095, 600.0]
["2026-09-15T18:16:34.570274+00:00", "trade", 10.095, 4352.0]
["2026-09-15T18:16:35.494849+00:00", "trade", 10.0937, 25.0]
["2026-09-15T18:16:37.078701+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:16:37.078712+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:16:37.078978+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:16:37.095905+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:16:37.790644+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:16:38.428267+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:16:38.851995+00:00", "trade", 10.0935, 1000.0]
["2026-09-15T18:16:38.853172+00:00", "trade", 10.095, 92.0]
["2026-09-15T18:16:38.853803+00:00", "trade", 10.095, 622.0]
["2026-09-15T18:16:39.043686+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:16:39.047404+00:00", "trade", 10.095, 4250.0]
["2026-09-15T18:16:39.047822+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:16:39.049470+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:16:39.050094+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:16:39.076815+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:16:39.972767+00:00", "trade", 10.09, 50.0]
["2026-09-15T18:16:41.314786+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:16:41.518022+00:00", "trade", 10.095, 1000.0]
["2026-09-15T18:16:42.295330+00:00", "trade", 10.095, 70.0]
["2026-09-15T18:16:42.504473+00:00", "trade", 10.1, 3.0]
["2026-09-15T18:16:42.504482+00:00", "trade", 10.095, 3.0]
["2026-09-15T18:16:42.665936+00:00", "trade", 10.0918, 18.0]
["2026-09-15T18:16:43.809546+00:00", "trade", 10.095, 3.0]
["2026-09-15T18:16:44.225533+00:00", "trade", 10.0905, 2.0]
["2026-09-15T18:16:46.507160+00:00", "trade", 10.1, 100.0]
["2026-09-15T18:16:49.004940+00:00", "trade", 10.1, 100.0]
["2026-09-15T18:16:49.156160+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:16:49.157372+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:16:49.292109+00:00", "trade", 10.0917, 100.0]
["2026-09-15T18:16:51.941836+00:00", "trade", 10.0906, 1.0]
["2026-09-15T18:16:52.079032+00:00", "trade", 10.0917, 60.0]
["2026-09-15T18:16:52.626948+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:16:52.959653+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:16:52.959692+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:16:52.959707+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:16:52.959723+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:16:52.959907+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:16:53.207162+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:16:54.271442+00:00", "trade", 10.095, 22.0]
["2026-09-15T18:16:55.287344+00:00", "trade", 10.095, 1.0]
["2026-09-15T18:16:55.291874+00:00", "trade", 10.095, 438.0]
["2026-09-15T18:16:55.297124+00:00", "trade", 10.095, 13.0]
["2026-09-15T18:16:55.302224+00:00", "trade", 10.095, 645.0]
["2026-09-15T18:16:55.564842+00:00", "trade", 10.095, 3.0]
["2026-09-15T18:16:55.819560+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:16:55.859000+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:16:55.964875+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:16:55.991647+00:00", "trade", 10.1, 25.0]
["2026-09-15T18:16:56.947186+00:00", "trade", 10.0917, 1.0]
["2026-09-15T18:16:57.842350+00:00", "trade", 10.0917, 26.0]
["2026-09-15T18:16:57.876367+00:00", "trade", 10.0947, 44.0]
["2026-09-15T18:16:58.713227+00:00", "trade", 10.09, 20.0]
["2026-09-15T18:16:59.182124+00:00", "trade", 10.1, 20.0]
["2026-09-15T18:16:59.362814+00:00", "trade", 10.0917, 500.0]
["2026-09-15T18:16:59.367744+00:00", "trade", 10.0917, 100.0]
["2026-09-15T18:16:59.371354+00:00", "trade", 10.0917, 100.0]
["2026-09-15T18:16:59.373693+00:00", "trade", 10.0917, 100.0]
["2026-09-15T18:16:59.376572+00:00", "trade", 10.0917, 200.0]
["2026-09-15T18:16:59.378028+00:00", "trade", 10.0917, 100.0]
["2026-09-15T18:16:59.380956+00:00", "trade", 10.0917, 100.0]
["2026-09-15T18:16:59.383370+00:00", "trade", 10.0917, 100.0]
["2026-09-15T18:17:00.159953+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:17:00.313131+00:00", "trade", 10.095, 79.0]
["2026-09-15T18:17:00.348512+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:17:00.523990+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:17:00.651867+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:17:01.062877+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:17:01.890963+00:00", "trade", 10.0907, 100.0]
["2026-09-15T18:17:01.897277+00:00", "trade", 10.0907, 100.0]
["2026-09-15T18:17:02.466374+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:17:03.528393+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:17:04.548175+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:17:04.821420+00:00", "trade", 10.0917, 100.0]
["2026-09-15T18:17:05.258787+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:17:05.716471+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:17:05.889860+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:17:06.535749+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:17:06.636985+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:17:06.918279+00:00", "trade", 10.095, 257.0]
["2026-09-15T18:17:06.918991+00:00", "trade", 10.095, 5.0]
["2026-09-15T18:17:08.112522+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:17:08.249403+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:17:08.417897+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:17:08.423358+00:00", "trade", 10.095, 481.0]
["2026-09-15T18:17:08.577140+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:17:09.753637+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:17:09.893534+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:17:09.988984+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:17:10.342241+00:00", "trade", 10.09, 20.0]
["2026-09-15T18:17:10.500416+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:17:10.694261+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:17:10.852839+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:17:11.097916+00:00", "trade", 10.0916, 6.0]
["2026-09-15T18:17:11.453557+00:00", "trade", 10.0934, 25.0]
["2026-09-15T18:17:12.007121+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:17:12.108949+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:17:12.477618+00:00", "trade", 10.095, 6.0]
["2026-09-15T18:17:13.408281+00:00", "trade", 10.1, 19.0]
["2026-09-15T18:17:13.408317+00:00", "trade", 10.095, 19.0]
["2026-09-15T18:17:13.413638+00:00", "trade", 10.095, 1.0]
["2026-09-15T18:17:13.566554+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:17:13.670668+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:17:13.733826+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:17:13.851653+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:17:13.852088+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:17:13.983813+00:00", "trade", 10.09, 50.0]
["2026-09-15T18:17:13.990490+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:17:14.170603+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:17:15.719180+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:17:15.772580+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:17:15.876720+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:17:16.001637+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:17:16.357365+00:00", "trade", 10.095, 72.0]
["2026-09-15T18:17:16.358178+00:00", "trade", 10.095, 30.0]
["2026-09-15T18:17:16.419810+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:17:16.661385+00:00", "trade", 10.0917, 100.0]
["2026-09-15T18:17:17.337173+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:17:17.604507+00:00", "trade", 10.095, 43.0]
["2026-09-15T18:17:17.608436+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:17:17.791970+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:17:18.302577+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:17:18.439502+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:17:19.602329+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:17:19.602369+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:17:19.602557+00:00", "trade", 10.1, 100.0]
["2026-09-15T18:17:19.909768+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:17:19.960824+00:00", "trade", 10.0917, 100.0]
["2026-09-15T18:17:21.526294+00:00", "trade", 10.095, 7.0]
["2026-09-15T18:17:22.492589+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:17:23.172974+00:00", "trade", 10.0916, 30.0]
["2026-09-15T18:17:23.177570+00:00", "trade", 10.0916, 1.0]
["2026-09-15T18:17:25.579707+00:00", "trade", 10.0918, 22.0]
["2026-09-15T18:17:25.645633+00:00", "trade", 10.09, 5.0]
["2026-09-15T18:17:25.645660+00:00", "trade", 10.09, 1.0]
["2026-09-15T18:17:26.208072+00:00", "trade", 10.09, 50.0]
["2026-09-15T18:17:27.288820+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:17:27.878364+00:00", "trade", 10.0941, 6.0]
["2026-09-15T18:17:28.645791+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:17:30.254649+00:00", "trade", 10.093, 4257.0]
["2026-09-15T18:17:32.565716+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:17:32.566650+00:00", "trade", 10.095, 2.0]
["2026-09-15T18:17:33.901198+00:00", "trade", 10.0918, 100.0]
["2026-09-15T18:17:34.035457+00:00", "trade", 10.1, 100.0]
["2026-09-15T18:17:34.036273+00:00", "trade", 10.095, 199.0]
["2026-09-15T18:17:34.208470+00:00", "trade", 10.09, 25.0]
["2026-09-15T18:17:34.208479+00:00", "trade", 10.095, 25.0]
["2026-09-15T18:17:34.462166+00:00", "trade", 10.0918, 6.0]
["2026-09-15T18:17:39.100803+00:00", "trade", 10.0918, 100.0]
["2026-09-15T18:17:39.401041+00:00", "trade", 10.0908, 10.0]
["2026-09-15T18:17:40.003815+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:17:40.935412+00:00", "trade", 10.0941, 147.0]
["2026-09-15T18:17:41.083965+00:00", "trade", 10.0915, 9.0]
["2026-09-15T18:17:42.635964+00:00", "trade", 10.095, 1.0]
["2026-09-15T18:17:42.636824+00:00", "trade", 10.095, 29.0]
["2026-09-15T18:17:42.637587+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:17:42.638040+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:17:42.638071+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:17:42.638523+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:17:43.767471+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:17:43.884090+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:17:43.935664+00:00", "trade", 10.095, 8.0]
["2026-09-15T18:17:43.936412+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:17:43.936865+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:17:44.188168+00:00", "trade", 10.0918, 100.0]
["2026-09-15T18:17:44.302929+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:17:45.117429+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:17:45.247678+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:17:45.951287+00:00", "trade", 10.095, 189.0]
["2026-09-15T18:17:45.999451+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:17:46.503061+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:17:46.790800+00:00", "trade", 10.0934, 25.0]
["2026-09-15T18:17:47.204393+00:00", "trade", 10.0908, 1.0]
["2026-09-15T18:17:47.879452+00:00", "trade", 10.095, 6.0]
["2026-09-15T18:17:47.880214+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:17:47.880694+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:17:47.982993+00:00", "trade", 10.09, 6.0]
["2026-09-15T18:17:48.502221+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:17:48.502407+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:17:48.544317+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:17:50.526087+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:17:50.890482+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:17:51.101627+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:17:51.204592+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:17:51.467370+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:17:51.928852+00:00", "trade", 10.0999, 80.0]
["2026-09-15T18:17:51.929717+00:00", "trade", 10.095, 175.0]
["2026-09-15T18:17:52.035062+00:00", "trade", 10.09, 50.0]
["2026-09-15T18:17:53.636840+00:00", "trade", 10.1, 3.0]
["2026-09-15T18:17:53.636849+00:00", "trade", 10.095, 3.0]
["2026-09-15T18:17:54.533955+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:17:54.709484+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:17:55.038797+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:17:55.940605+00:00", "trade", 10.096, 3000.0]
["2026-09-15T18:17:56.082368+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:17:56.199202+00:00", "trade", 10.095, 196.0]
["2026-09-15T18:17:56.480505+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:17:56.610379+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:17:57.046593+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:17:57.052176+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:17:57.052623+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:17:57.666940+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:17:57.880363+00:00", "trade", 10.0941, 28.0]
["2026-09-15T18:17:58.012861+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:17:58.198003+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:17:58.198676+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:17:58.333036+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:17:58.433493+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:17:58.433597+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:17:59.491132+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:17:59.522810+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:18:00.251950+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:18:00.631359+00:00", "trade", 10.0912, 1.0]
["2026-09-15T18:18:00.662740+00:00", "trade", 10.0912, 45.0]
["2026-09-15T18:18:01.057898+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:18:01.187423+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:18:01.187456+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:18:01.187680+00:00", "trade", 10.1, 100.0]
["2026-09-15T18:18:01.678895+00:00", "trade", 10.0901, 20.0]
["2026-09-15T18:18:01.766573+00:00", "trade", 10.091, 100.0]
["2026-09-15T18:18:01.766613+00:00", "trade", 10.091, 899.0]
["2026-09-15T18:18:02.561151+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:18:03.831179+00:00", "trade", 10.095, 369.0]
["2026-09-15T18:18:04.994479+00:00", "trade", 10.095, 4.0]
["2026-09-15T18:18:04.997099+00:00", "trade", 10.09, 8.0]
["2026-09-15T18:18:07.697616+00:00", "trade", 10.09, 225.0]
["2026-09-15T18:18:07.706213+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:18:07.706675+00:00", "trade", 10.095, 201.0]
["2026-09-15T18:18:08.250063+00:00", "trade", 10.0913, 2.0]
["2026-09-15T18:18:08.548903+00:00", "trade", 10.0913, 100.0]
["2026-09-15T18:18:08.880230+00:00", "trade", 10.09, 2.0]
["2026-09-15T18:18:08.880254+00:00", "trade", 10.09, 4.0]
["2026-09-15T18:18:08.882630+00:00", "trade", 10.09, 29.0]
["2026-09-15T18:18:09.954602+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:18:09.999247+00:00", "trade", 10.09, 25.0]
["2026-09-15T18:18:09.999250+00:00", "trade", 10.09, 24.0]
["2026-09-15T18:18:09.999250+00:00", "trade", 10.09, 40.0]
["2026-09-15T18:18:09.999626+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:18:09.999775+00:00", "trade", 10.095, 173.0]
["2026-09-15T18:18:09.999795+00:00", "trade", 10.09, 42.0]
["2026-09-15T18:18:09.999800+00:00", "trade", 10.09, 72.0]
["2026-09-15T18:18:09.999802+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:18:09.999807+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:18:09.999816+00:00", "trade", 10.09, 56.0]
["2026-09-15T18:18:09.999902+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:18:10.063198+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:18:10.223021+00:00", "trade", 10.09, 42.0]
["2026-09-15T18:18:10.669277+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:18:11.001474+00:00", "trade", 10.09, 40.0]
["2026-09-15T18:18:11.001908+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:18:11.001918+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:18:12.188546+00:00", "trade", 10.0918, 1.0]
["2026-09-15T18:18:12.188908+00:00", "trade", 10.0918, 1.0]
["2026-09-15T18:18:12.936869+00:00", "trade", 10.095, 8.0]
["2026-09-15T18:18:12.939015+00:00", "trade", 10.095, 1.0]
["2026-09-15T18:18:13.234127+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:18:13.284662+00:00", "trade", 10.0912, 9.0]
["2026-09-15T18:18:13.742557+00:00", "trade", 10.0919, 100.0]
["2026-09-15T18:18:13.749213+00:00", "trade", 10.0919, 100.0]
["2026-09-15T18:18:13.753000+00:00", "trade", 10.0919, 100.0]
["2026-09-15T18:18:13.755436+00:00", "trade", 10.0919, 300.0]
["2026-09-15T18:18:13.975466+00:00", "trade", 10.095, 2830.0]
["2026-09-15T18:18:14.345938+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:18:14.472429+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:18:15.499534+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:18:15.558126+00:00", "trade", 10.1, 60.0]
["2026-09-15T18:18:15.558156+00:00", "trade", 10.095, 60.0]
["2026-09-15T18:18:16.462407+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:18:18.479445+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:18:18.669573+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:18:18.783468+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:18:19.197249+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:18:19.257593+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:18:19.753016+00:00", "trade", 10.09, 20.0]
["2026-09-15T18:18:21.666213+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:18:21.667304+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:18:22.230044+00:00", "trade", 10.0912, 1.0]
["2026-09-15T18:18:22.369052+00:00", "trade", 10.091, 3150.0]
["2026-09-15T18:18:22.502710+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:18:22.542601+00:00", "trade", 10.09, 7.0]
["2026-09-15T18:18:22.542604+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:18:22.542628+00:00", "trade", 10.09, 7.0]
["2026-09-15T18:18:23.860736+00:00", "trade", 10.095, 3900.0]
["2026-09-15T18:18:24.125639+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:18:24.228634+00:00", "trade", 10.0921, 200.0]
["2026-09-15T18:18:25.486695+00:00", "trade", 10.09, 592.0]
["2026-09-15T18:18:25.486710+00:00", "trade", 10.09, 1541.0]
["2026-09-15T18:18:25.487178+00:00", "trade", 10.0901, 11.0]
["2026-09-15T18:18:25.487638+00:00", "trade", 10.0901, 6.0]
["2026-09-15T18:18:25.487925+00:00", "trade", 10.09, 3500.0]
["2026-09-15T18:18:25.487960+00:00", "trade", 10.0901, 592.0]
["2026-09-15T18:18:25.487970+00:00", "trade", 10.09, 200.0]
["2026-09-15T18:18:25.488228+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:18:25.488267+00:00", "trade", 10.0901, 1541.0]
["2026-09-15T18:18:25.488381+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:18:25.488507+00:00", "trade", 10.0923, 57.0]
["2026-09-15T18:18:25.488766+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:18:25.491264+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:18:25.494875+00:00", "trade", 10.09, 11.0]
["2026-09-15T18:18:25.511555+00:00", "trade", 10.09, 6.0]
["2026-09-15T18:18:26.254501+00:00", "trade", 10.09, 8.0]
["2026-09-15T18:18:26.255054+00:00", "trade", 10.095, 18.0]
["2026-09-15T18:18:26.255218+00:00", "trade", 10.095, 5.0]
["2026-09-15T18:18:26.255310+00:00", "trade", 10.095, 174.0]
["2026-09-15T18:18:26.255714+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:18:26.255767+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:18:26.256086+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:18:26.256275+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:18:26.695058+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:18:28.516142+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:18:28.516913+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:18:28.552413+00:00", "trade", 10.095, 160.0]
["2026-09-15T18:18:28.553088+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:18:28.955029+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:18:28.955736+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:18:28.996753+00:00", "trade", 10.0915, 150.0]
["2026-09-15T18:18:28.997117+00:00", "trade", 10.0915, 1.0]
["2026-09-15T18:18:29.422962+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:18:31.062766+00:00", "trade", 10.0919, 800.0]
["2026-09-15T18:18:31.067782+00:00", "trade", 10.0919, 100.0]
["2026-09-15T18:18:31.084930+00:00", "trade", 10.0912, 35.0]
["2026-09-15T18:18:31.087364+00:00", "trade", 10.09, 2.0]
["2026-09-15T18:18:31.087389+00:00", "trade", 10.09, 4.0]
["2026-09-15T18:18:31.088093+00:00", "trade", 10.095, 12.0]
["2026-09-15T18:18:31.094456+00:00", "trade", 10.0912, 1.0]
["2026-09-15T18:18:31.095865+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:18:33.130819+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:18:33.554978+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:18:33.716875+00:00", "trade", 10.098, 1.0]
["2026-09-15T18:18:34.986185+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:18:35.293542+00:00", "trade", 10.1, 2.0]
["2026-09-15T18:18:35.295987+00:00", "trade", 10.09, 29.0]
["2026-09-15T18:18:36.173067+00:00", "trade", 10.095, 6.0]
["2026-09-15T18:18:37.231032+00:00", "trade", 10.1, 100.0]
["2026-09-15T18:18:38.344785+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:18:39.303363+00:00", "trade", 10.0931, 100.0]
["2026-09-15T18:18:39.308535+00:00", "trade", 10.0931, 100.0]
["2026-09-15T18:18:39.372452+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:18:41.215966+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:18:45.410628+00:00", "trade", 10.095, 7.0]
["2026-09-15T18:18:45.410901+00:00", "trade", 10.095, 130.0]
["2026-09-15T18:18:45.411083+00:00", "trade", 10.09, 5.0]
["2026-09-15T18:18:45.411736+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:18:45.411792+00:00", "trade", 10.095, 106.0]
["2026-09-15T18:18:45.412142+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:18:45.412481+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:18:45.412934+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:18:45.413006+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:18:45.466920+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:18:47.058718+00:00", "trade", 10.0912, 23.0]
["2026-09-15T18:18:47.302074+00:00", "trade", 10.0911, 1.0]
["2026-09-15T18:18:47.310835+00:00", "trade", 10.0911, 100.0]
["2026-09-15T18:18:49.841374+00:00", "trade", 10.092, 100.0]
["2026-09-15T18:18:49.846947+00:00", "trade", 10.092, 100.0]
["2026-09-15T18:18:49.850188+00:00", "trade", 10.092, 100.0]
["2026-09-15T18:18:50.587557+00:00", "trade", 10.095, 1.0]
["2026-09-15T18:18:50.630524+00:00", "trade", 10.1, 100.0]
["2026-09-15T18:18:51.567453+00:00", "trade", 10.095, 25.0]
["2026-09-15T18:18:55.311825+00:00", "trade", 10.09, 30.0]
["2026-09-15T18:18:55.490385+00:00", "trade", 10.0919, 13.0]
["2026-09-15T18:18:56.761140+00:00", "trade", 10.0923, 6.0]
["2026-09-15T18:18:58.479268+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:19:01.160798+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:19:01.723409+00:00", "trade", 10.0901, 20.0]
["2026-09-15T18:19:01.724138+00:00", "trade", 10.095, 4.0]
["2026-09-15T18:19:01.724319+00:00", "trade", 10.095, 4.0]
["2026-09-15T18:19:01.724473+00:00", "trade", 10.095, 178.0]
["2026-09-15T18:19:01.725886+00:00", "trade", 10.09, 29.0]
["2026-09-15T18:19:01.726654+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:19:02.307699+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:19:03.408974+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:19:03.409744+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:19:03.419901+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:19:03.420293+00:00", "trade", 10.095, 91.0]
["2026-09-15T18:19:03.420320+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:19:05.060068+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:19:05.281033+00:00", "trade", 10.0907, 300.0]
["2026-09-15T18:19:05.287040+00:00", "trade", 10.0907, 200.0]
["2026-09-15T18:19:05.289655+00:00", "trade", 10.0907, 100.0]
["2026-09-15T18:19:05.291737+00:00", "trade", 10.0907, 300.0]
["2026-09-15T18:19:05.694834+00:00", "trade", 10.0911, 27.0]
["2026-09-15T18:19:05.702832+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:19:05.988378+00:00", "trade", 10.0911, 1.0]
["2026-09-15T18:19:06.208092+00:00", "trade", 10.1, 100.0]
["2026-09-15T18:19:07.418190+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:19:07.684948+00:00", "trade", 10.095, 134.0]
["2026-09-15T18:19:07.920001+00:00", "trade", 10.09, 21.0]
["2026-09-15T18:19:08.270384+00:00", "trade", 10.0911, 1.0]
["2026-09-15T18:19:10.509077+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:19:11.390080+00:00", "trade", 10.0901, 96.0]
["2026-09-15T18:19:13.475631+00:00", "trade", 10.09, 6.0]
["2026-09-15T18:19:13.615037+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:19:13.615044+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:19:13.801390+00:00", "trade", 10.0921, 56.0]
["2026-09-15T18:19:13.901277+00:00", "trade", 10.0921, 100.0]
["2026-09-15T18:19:14.107016+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:19:14.308713+00:00", "trade", 10.0901, 100.0]
["2026-09-15T18:19:14.523525+00:00", "trade", 10.095, 1.0]
["2026-09-15T18:19:15.043576+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:19:15.043597+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:19:15.043810+00:00", "trade", 10.1, 100.0]
["2026-09-15T18:19:16.412767+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:19:16.413511+00:00", "trade", 10.095, 4.0]
["2026-09-15T18:19:16.413549+00:00", "trade", 10.095, 122.0]
["2026-09-15T18:19:19.254616+00:00", "trade", 10.09, 20.0]
["2026-09-15T18:19:19.788610+00:00", "trade", 10.091, 21.0]
["2026-09-15T18:19:20.765681+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:19:21.219665+00:00", "trade", 10.095, 98.0]
["2026-09-15T18:19:21.221242+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:19:21.221659+00:00", "trade", 10.095, 188.0]
["2026-09-15T18:19:21.513485+00:00", "trade", 10.095, 900.0]
["2026-09-15T18:19:22.335664+00:00", "trade", 10.095, 50.0]
["2026-09-15T18:19:22.347598+00:00", "trade", 10.095, 50.0]
["2026-09-15T18:19:23.176901+00:00", "trade", 10.091, 1.0]
["2026-09-15T18:19:24.181104+00:00", "trade", 10.0921, 100.0]
["2026-09-15T18:19:24.897755+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:19:25.492369+00:00", "trade", 10.0939, 10.0]
["2026-09-15T18:19:28.361312+00:00", "trade", 10.095, 30.0]
["2026-09-15T18:19:28.362262+00:00", "trade", 10.095, 5.0]
["2026-09-15T18:19:28.363770+00:00", "trade", 10.09, 30.0]
["2026-09-15T18:19:29.258532+00:00", "trade", 10.0911, 74.0]
["2026-09-15T18:19:29.503692+00:00", "trade", 10.09, 6.0]
["2026-09-15T18:19:29.726347+00:00", "trade", 10.1, 1.0]
["2026-09-15T18:19:29.726368+00:00", "trade", 10.095, 1.0]
["2026-09-15T18:19:30.806002+00:00", "trade", 10.1, 100.0]
["2026-09-15T18:19:32.447693+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:19:32.447758+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:19:33.585983+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:19:33.603522+00:00", "trade", 10.0908, 18.0]
["2026-09-15T18:19:34.833778+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:19:34.860777+00:00", "trade", 10.0922, 100.0]
["2026-09-15T18:19:35.098838+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:19:35.498214+00:00", "trade", 10.0977, 2.0]
["2026-09-15T18:19:38.221261+00:00", "trade", 10.09, 182.0]
["2026-09-15T18:19:38.221472+00:00", "trade", 10.095, 4.0]
["2026-09-15T18:19:38.221984+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:19:39.340624+00:00", "trade", 10.0922, 100.0]
["2026-09-15T18:19:39.649226+00:00", "trade", 10.095, 19.0]
["2026-09-15T18:19:39.649235+00:00", "trade", 10.1, 19.0]
["2026-09-15T18:19:39.649253+00:00", "trade", 10.1, 100.0]
["2026-09-15T18:19:39.649264+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:19:39.649292+00:00", "trade", 10.1, 20.0]
["2026-09-15T18:19:39.649301+00:00", "trade", 10.1, 100.0]
["2026-09-15T18:19:39.649327+00:00", "trade", 10.095, 20.0]
["2026-09-15T18:19:39.649343+00:00", "trade", 10.1, 100.0]
["2026-09-15T18:19:39.649362+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:19:39.649373+00:00", "trade", 10.1, 61.0]
["2026-09-15T18:19:39.649385+00:00", "trade", 10.1, 100.0]
["2026-09-15T18:19:39.649420+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:19:39.649451+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:19:39.649484+00:00", "trade", 10.095, 61.0]
["2026-09-15T18:19:39.649947+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:19:39.650852+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:19:39.651239+00:00", "trade", 10.095, 198.0]
["2026-09-15T18:19:40.018081+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:19:40.018539+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:19:40.204857+00:00", "trade", 10.098, 1.0]
["2026-09-15T18:19:41.803473+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:19:41.804128+00:00", "trade", 10.095, 35.0]
["2026-09-15T18:19:42.489100+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:19:42.489545+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:19:42.652159+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:19:44.116980+00:00", "trade", 10.095, 3.0]
["2026-09-15T18:19:44.530939+00:00", "trade", 10.1, 1.0]
["2026-09-15T18:19:49.632006+00:00", "trade", 10.0908, 26.0]
["2026-09-15T18:19:49.633109+00:00", "trade", 10.09, 7.0]
["2026-09-15T18:19:49.633457+00:00", "trade", 10.095, 4.0]
["2026-09-15T18:19:49.633509+00:00", "trade", 10.095, 126.0]
["2026-09-15T18:19:50.620286+00:00", "trade", 10.0907, 1.0]
["2026-09-15T18:19:50.685113+00:00", "trade", 10.095, 5.0]
["2026-09-15T18:19:52.437063+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:19:52.891569+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:19:53.142665+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:19:53.143075+00:00", "trade", 10.095, 114.0]
["2026-09-15T18:19:53.143102+00:00", "trade", 10.095, 4.0]
["2026-09-15T18:19:53.420472+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:19:53.421180+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:19:54.005485+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:19:54.292917+00:00", "trade", 10.09, 1.0]
["2026-09-15T18:19:54.293349+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:19:54.293475+00:00", "trade", 10.09, 10.0]
["2026-09-15T18:19:54.512692+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:19:54.996417+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:19:55.494387+00:00", "trade", 10.0949, 7.0]
["2026-09-15T18:19:55.745482+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:19:55.936828+00:00", "trade", 10.1, 1.0]
["2026-09-15T18:19:55.947894+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:19:56.279600+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:19:56.279973+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:19:56.281179+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:19:56.402538+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:19:56.801479+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:19:56.803943+00:00", "trade", 10.09, 31.0]
["2026-09-15T18:19:57.470954+00:00", "trade", 10.0907, 83.0]
["2026-09-15T18:19:57.829137+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:19:58.525899+00:00", "trade", 10.1, 100.0]
["2026-09-15T18:19:58.614706+00:00", "trade", 10.0977, 2.0]
["2026-09-15T18:20:00.019116+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:20:00.467556+00:00", "trade", 10.09, 2100.0]
["2026-09-15T18:20:00.467602+00:00", "trade", 10.09, 2532.0]
["2026-09-15T18:20:00.468248+00:00", "trade", 10.095, 2100.0]
["2026-09-15T18:20:00.468706+00:00", "trade", 10.095, 2532.0]
["2026-09-15T18:20:00.469357+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:20:00.469466+00:00", "trade", 10.095, 368.0]
["2026-09-15T18:20:00.499577+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:20:02.054999+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:20:02.356999+00:00", "trade", 10.095, 144.0]
["2026-09-15T18:20:03.144190+00:00", "trade", 10.0908, 20.0]
["2026-09-15T18:20:04.333214+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:20:05.235661+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:20:06.120261+00:00", "trade", 10.095, 131.0]
["2026-09-15T18:20:06.120458+00:00", "trade", 10.095, 3.0]
["2026-09-15T18:20:06.312865+00:00", "trade", 10.09, 200.0]
["2026-09-15T18:20:06.358758+00:00", "trade", 10.0932, 200.0]
["2026-09-15T18:20:06.359541+00:00", "trade", 10.0916, 33.0]
["2026-09-15T18:20:06.680192+00:00", "trade", 10.09, 99.0]
["2026-09-15T18:20:06.724047+00:00", "trade", 10.0933, 99.0]
["2026-09-15T18:20:06.866784+00:00", "trade", 10.1, 100.0]
["2026-09-15T18:20:07.120328+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:20:07.226774+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:20:08.545867+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:20:08.862511+00:00", "trade", 10.0931, 6.0]
["2026-09-15T18:20:09.241957+00:00", "trade", 10.0923, 100.0]
["2026-09-15T18:20:09.249346+00:00", "trade", 10.0923, 100.0]
["2026-09-15T18:20:09.338594+00:00", "trade", 10.095, 8.0]
["2026-09-15T18:20:09.737752+00:00", "trade", 10.0999, 1.0]
["2026-09-15T18:20:10.092804+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:20:10.515417+00:00", "trade", 10.0907, 1.0]
["2026-09-15T18:20:10.516144+00:00", "trade", 10.095, 2.0]
["2026-09-15T18:20:10.652585+00:00", "trade", 10.0916, 228.0]
["2026-09-15T18:20:10.655015+00:00", "trade", 10.095, 1.0]
["2026-09-15T18:20:11.310486+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:20:11.970399+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:20:13.437278+00:00", "trade", 10.092, 100.0]
["2026-09-15T18:20:13.438588+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:20:13.438641+00:00", "trade", 10.095, 128.0]
["2026-09-15T18:20:13.439068+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:20:14.439507+00:00", "trade", 10.095, 3.0]
["2026-09-15T18:20:14.989789+00:00", "trade", 10.0938, 100.0]
["2026-09-15T18:20:15.243274+00:00", "trade", 10.0999, 5.0]
["2026-09-15T18:20:15.950468+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:20:16.214795+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:20:18.154312+00:00", "trade", 10.0986, 2.0]
["2026-09-15T18:20:18.672655+00:00", "trade", 10.0907, 23.0]
["2026-09-15T18:20:19.810616+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:20:20.369042+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:20:22.312312+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:20:23.829518+00:00", "trade", 10.095, 3.0]
["2026-09-15T18:20:23.829780+00:00", "trade", 10.095, 201.0]
["2026-09-15T18:20:23.830032+00:00", "trade", 10.095, 5.0]
["2026-09-15T18:20:23.832750+00:00", "trade", 10.09, 30.0]
["2026-09-15T18:20:24.508418+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:20:25.224939+00:00", "trade", 10.1, 100.0]
["2026-09-15T18:20:25.496366+00:00", "trade", 10.0927, 38.0]
["2026-09-15T18:20:25.662028+00:00", "trade", 10.095, 55.0]
["2026-09-15T18:20:26.332204+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:20:26.922465+00:00", "trade", 10.0923, 100.0]
["2026-09-15T18:20:27.285518+00:00", "trade", 10.09, 3.0]
["2026-09-15T18:20:28.141106+00:00", "trade", 10.0923, 500.0]
["2026-09-15T18:20:29.800807+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:20:29.821108+00:00", "trade", 10.09, 56.0]
["2026-09-15T18:20:29.892439+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:20:31.155154+00:00", "trade", 10.095, 600.0]
["2026-09-15T18:20:31.155449+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:20:31.156369+00:00", "trade", 10.095, 7.0]
["2026-09-15T18:20:31.156396+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:20:31.156723+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:20:31.156749+00:00", "trade", 10.095, 80.0]
["2026-09-15T18:20:31.164309+00:00", "trade", 10.1, 100.0]
["2026-09-15T18:20:31.166282+00:00", "trade", 10.1, 100.0]
["2026-09-15T18:20:31.168531+00:00", "trade", 10.1, 100.0]
["2026-09-15T18:20:31.171631+00:00", "trade", 10.1, 100.0]
["2026-09-15T18:20:33.079438+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:20:35.935198+00:00", "trade", 10.095, 2796.0]
["2026-09-15T18:20:35.936149+00:00", "trade", 10.095, 4.0]
["2026-09-15T18:20:35.936294+00:00", "trade", 10.09, 4.0]
["2026-09-15T18:20:35.937654+00:00", "trade", 10.095, 1.0]
["2026-09-15T18:20:35.945146+00:00", "trade", 10.095, 1.0]
["2026-09-15T18:20:36.171772+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:20:36.434985+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:20:36.435520+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:20:36.452601+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:20:36.453383+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:20:36.787211+00:00", "trade", 10.1, 1.0]
["2026-09-15T18:20:36.787238+00:00", "trade", 10.095, 1.0]
["2026-09-15T18:20:36.787930+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:20:38.873368+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:20:39.440479+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:20:39.802524+00:00", "trade", 10.1, 300.0]
["2026-09-15T18:20:39.802532+00:00", "trade", 10.1, 750.0]
["2026-09-15T18:20:39.802533+00:00", "trade", 10.1, 250.0]
["2026-09-15T18:20:39.802593+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:20:39.802822+00:00", "trade", 10.1, 100.0]
["2026-09-15T18:20:39.802843+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:20:39.802860+00:00", "trade", 10.1, 100.0]
["2026-09-15T18:20:39.802864+00:00", "trade", 10.1, 300.0]
["2026-09-15T18:20:39.802869+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:20:39.802883+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:20:39.802958+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:20:39.802967+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:20:39.802991+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:20:39.803416+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:20:39.809683+00:00", "trade", 10.1, 100.0]
["2026-09-15T18:20:39.895956+00:00", "trade", 10.0919, 32.0]
["2026-09-15T18:20:40.325178+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:20:40.325641+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:20:40.411210+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:20:40.411993+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:20:40.560841+00:00", "trade", 10.1, 100.0]
["2026-09-15T18:20:40.562034+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:20:41.575519+00:00", "trade", 10.095, 97.0]
["2026-09-15T18:20:41.576222+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:20:41.792853+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:20:42.054268+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:20:43.953294+00:00", "trade", 10.095, 145.0]
["2026-09-15T18:20:43.953999+00:00", "trade", 10.095, 3.0]
["2026-09-15T18:20:45.043192+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:20:46.238283+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:20:46.238290+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:20:47.008633+00:00", "trade", 10.095, 4.0]
["2026-09-15T18:20:47.009427+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:20:47.009889+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:20:47.010360+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:20:47.053928+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:20:47.928944+00:00", "trade", 10.0925, 500.0]
["2026-09-15T18:20:47.945782+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:20:48.517179+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:20:49.242773+00:00", "trade", 10.0925, 100.0]
["2026-09-15T18:20:50.017203+00:00", "trade", 10.0934, 7.0]
["2026-09-15T18:20:50.018326+00:00", "trade", 10.095, 28.0]
["2026-09-15T18:20:50.018512+00:00", "trade", 10.095, 21.0]
["2026-09-15T18:20:50.018971+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:20:50.114254+00:00", "trade", 10.095, 12.0]
["2026-09-15T18:20:50.261159+00:00", "trade", 10.0934, 5.0]
["2026-09-15T18:20:50.856303+00:00", "trade", 10.09, 1.0]
["2026-09-15T18:20:50.859418+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:20:50.859865+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:20:50.859874+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:20:50.860335+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:20:51.317800+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:20:51.318213+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:20:51.318679+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:20:51.425394+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:20:52.481524+00:00", "trade", 10.095, 4.0]
["2026-09-15T18:20:53.623880+00:00", "trade", 10.09, 5.0]
["2026-09-15T18:20:54.108308+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:20:55.191992+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:20:55.192457+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:20:55.192479+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:20:55.192960+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:20:55.193906+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:20:55.498366+00:00", "trade", 10.0963, 23.0]
["2026-09-15T18:20:55.499169+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:20:55.891054+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:20:56.042841+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:20:56.043276+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:20:56.656686+00:00", "trade", 10.095, 4.0]
["2026-09-15T18:20:57.199197+00:00", "trade", 10.092, 26.0]
["2026-09-15T18:20:58.289982+00:00", "trade", 10.0934, 100.0]
["2026-09-15T18:20:58.789164+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:20:58.994832+00:00", "trade", 10.1, 300.0]
["2026-09-15T18:20:58.995156+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:20:58.995165+00:00", "trade", 10.1, 1600.0]
["2026-09-15T18:20:58.995166+00:00", "trade", 10.1, 100.0]
["2026-09-15T18:20:58.995170+00:00", "trade", 10.1, 100.0]
["2026-09-15T18:20:58.995175+00:00", "trade", 10.1, 500.0]
["2026-09-15T18:20:58.995308+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:20:58.995486+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:20:59.002147+00:00", "trade", 10.1, 100.0]
["2026-09-15T18:20:59.040646+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:20:59.091930+00:00", "trade", 10.095, 2821.0]
["2026-09-15T18:20:59.091930+00:00", "trade", 10.095, 4629.0]
["2026-09-15T18:20:59.092089+00:00", "trade", 10.095, 2821.0]
["2026-09-15T18:20:59.092250+00:00", "trade", 10.095, 2821.0]
["2026-09-15T18:20:59.092259+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:20:59.092369+00:00", "trade", 10.095, 2821.0]
["2026-09-15T18:20:59.092489+00:00", "trade", 10.095, 2821.0]
["2026-09-15T18:20:59.092649+00:00", "trade", 10.095, 2821.0]
["2026-09-15T18:20:59.092950+00:00", "trade", 10.0957, 57.0]
["2026-09-15T18:20:59.112432+00:00", "trade", 10.095, 5468.0]
["2026-09-15T18:20:59.112433+00:00", "trade", 10.095, 5400.0]
["2026-09-15T18:20:59.113025+00:00", "trade", 10.095, 50.0]
["2026-09-15T18:20:59.113730+00:00", "trade", 10.095, 5468.0]
["2026-09-15T18:20:59.113732+00:00", "trade", 10.095, 900.0]
["2026-09-15T18:20:59.113732+00:00", "trade", 10.095, 5400.0]
["2026-09-15T18:20:59.114589+00:00", "trade", 10.095, 2509.0]
["2026-09-15T18:20:59.142383+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:20:59.144890+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:20:59.197694+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:20:59.198346+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:20:59.902363+00:00", "trade", 10.1, 100.0]
["2026-09-15T18:20:59.903560+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:21:00.007448+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:21:01.560845+00:00", "trade", 10.0925, 100.0]
["2026-09-15T18:21:01.567548+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:21:01.903120+00:00", "trade", 10.09, 241.0]
["2026-09-15T18:21:04.661135+00:00", "trade", 10.0925, 100.0]
["2026-09-15T18:21:05.037191+00:00", "trade", 10.0977, 14.0]
["2026-09-15T18:21:06.903812+00:00", "trade", 10.09, 5.0]
["2026-09-15T18:21:07.016837+00:00", "trade", 10.09, 20.0]
["2026-09-15T18:21:07.316472+00:00", "trade", 10.1, 20.0]
["2026-09-15T18:21:07.681101+00:00", "trade", 10.1, 100.0]
["2026-09-15T18:21:07.904472+00:00", "trade", 10.095, 100.0]
["2026-09-15T18:21:07.904824+00:00", "trade", 10.095, 261.0]
["2026-09-15T18:21:07.982125+00:00", "trade", 10.0924, 1.0]
["2026-09-15T18:21:08.860885+00:00", "trade", 10.095, 2821.0]
["2026-09-15T18:21:08.861469+00:00", "trade", 10.095, 55.0]
["2026-09-15T18:21:08.883674+00:00", "trade", 10.095, 2000.0]
["2026-09-15T18:21:08.883674+00:00", "trade", 10.095, 2821.0]
["2026-09-15T18:21:08.883854+00:00", "trade", 10.095, 900.0]
["2026-09-15T18:21:08.883940+00:00", "trade", 10.09, 700.0]
["2026-09-15T18:21:08.883946+00:00", "trade", 10.09, 300.0]
["2026-09-15T18:21:08.883957+00:00", "trade", 10.095, 200.0]
["2026-09-15T18:21:08.883968+00:00", "trade", 10.09, 3800.0]
["2026-09-15T18:21:08.883995+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:21:08.884029+00:00", "trade", 10.095, 300.0]
["2026-09-15T18:21:08.884030+00:00", "trade", 10.095, 900.0]
["2026-09-15T18:21:08.884426+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:21:08.884440+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:21:08.884469+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:21:08.884815+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:21:08.884882+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:21:08.884892+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:21:08.884900+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:21:08.884914+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:21:08.884945+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:21:08.954346+00:00", "trade", 10.095, 5.0]
["2026-09-15T18:21:08.955126+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:21:09.475353+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:21:10.072757+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:21:10.860075+00:00", "trade", 10.095, 70.0]
["2026-09-15T18:21:10.903188+00:00", "trade", 10.0932, 20.0]
["2026-09-15T18:21:12.830845+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:21:12.955219+00:00", "trade", 10.095, 6.0]
["2026-09-15T18:21:13.104187+00:00", "trade", 10.0932, 1.0]
["2026-09-15T18:21:13.670455+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:21:16.661409+00:00", "trade", 10.09, 7.0]
["2026-09-15T18:21:16.957005+00:00", "trade", 10.09, 29.0]
["2026-09-15T18:21:17.105207+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:21:17.391564+00:00", "trade", 10.09, 4250.0]
["2026-09-15T18:21:17.391604+00:00", "trade", 10.09, 200.0]
["2026-09-15T18:21:17.391631+00:00", "trade", 10.09, 50.0]
["2026-09-15T18:21:17.391665+00:00", "trade", 10.09, 6.0]
["2026-09-15T18:21:17.391770+00:00", "trade", 10.09, 400.0]
["2026-09-15T18:21:17.391773+00:00", "trade", 10.09, 1018.0]
["2026-09-15T18:21:17.391773+00:00", "trade", 10.09, 2548.0]
["2026-09-15T18:21:17.391774+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:21:17.391777+00:00", "trade", 10.09, 952.0]
["2026-09-15T18:21:17.391782+00:00", "trade", 10.09, 200.0]
["2026-09-15T18:21:17.391782+00:00", "trade", 10.09, 1100.0]
["2026-09-15T18:21:17.391782+00:00", "trade", 10.09, 600.0]
["2026-09-15T18:21:17.391784+00:00", "trade", 10.09, 200.0]
["2026-09-15T18:21:17.391789+00:00", "trade", 10.09, 200.0]
["2026-09-15T18:21:17.391792+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:21:17.391792+00:00", "trade", 10.09, 200.0]
["2026-09-15T18:21:17.391792+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:21:17.391796+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:21:17.391800+00:00", "trade", 10.09, 1200.0]
["2026-09-15T18:21:17.391800+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:21:17.391801+00:00", "trade", 10.09, 200.0]
["2026-09-15T18:21:17.391803+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:21:17.391808+00:00", "trade", 10.09, 200.0]
["2026-09-15T18:21:17.391808+00:00", "trade", 10.09, 300.0]
["2026-09-15T18:21:17.391808+00:00", "trade", 10.09, 200.0]
["2026-09-15T18:21:17.391810+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:21:17.391817+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:21:17.391817+00:00", "trade", 10.09, 200.0]
["2026-09-15T18:21:17.391820+00:00", "trade", 10.09, 288.0]
["2026-09-15T18:21:17.391820+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:21:17.391824+00:00", "trade", 10.09, 300.0]
["2026-09-15T18:21:17.391824+00:00", "trade", 10.09, 200.0]
["2026-09-15T18:21:17.391827+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:21:17.391827+00:00", "trade", 10.09, 2800.0]
["2026-09-15T18:21:17.391831+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:21:17.391831+00:00", "trade", 10.09, 400.0]
["2026-09-15T18:21:17.391834+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:21:17.391835+00:00", "trade", 10.09, 971.0]
["2026-09-15T18:21:17.391839+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:21:17.391839+00:00", "trade", 10.09, 20.0]
["2026-09-15T18:21:17.391842+00:00", "trade", 10.09, 300.0]
["2026-09-15T18:21:17.391843+00:00", "trade", 10.09, 300.0]
["2026-09-15T18:21:17.391846+00:00", "trade", 10.09, 200.0]
["2026-09-15T18:21:17.391846+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:21:17.391848+00:00", "trade", 10.09, 1500.0]
["2026-09-15T18:21:17.391849+00:00", "trade", 10.09, 300.0]
["2026-09-15T18:21:17.391863+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:21:17.391883+00:00", "trade", 10.09, 246.0]
["2026-09-15T18:21:17.391884+00:00", "trade", 10.09, 559.0]
["2026-09-15T18:21:17.391890+00:00", "trade", 10.09, 60.0]
["2026-09-15T18:21:17.391892+00:00", "trade", 10.09, 300.0]
["2026-09-15T18:21:17.391892+00:00", "trade", 10.09, 200.0]
["2026-09-15T18:21:17.391892+00:00", "trade", 10.09, 14.0]
["2026-09-15T18:21:17.391892+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:21:17.391895+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:21:17.391897+00:00", "trade", 10.09, 1400.0]
["2026-09-15T18:21:17.391901+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:21:17.391904+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:21:17.391909+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:21:17.391909+00:00", "trade", 10.09, 1700.0]
["2026-09-15T18:21:17.391915+00:00", "trade", 10.09, 1.0]
["2026-09-15T18:21:17.391916+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:21:17.391921+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:21:17.391922+00:00", "trade", 10.09, 25.0]
["2026-09-15T18:21:17.391925+00:00", "trade", 10.09, 150.0]
["2026-09-15T18:21:17.391926+00:00", "trade", 10.09, 250.0]
["2026-09-15T18:21:17.391955+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:21:17.391971+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:21:17.391984+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:21:17.391988+00:00", "trade", 10.09, 1200.0]
["2026-09-15T18:21:17.391991+00:00", "trade", 10.09, 300.0]
["2026-09-15T18:21:17.391991+00:00", "trade", 10.09, 264.0]
["2026-09-15T18:21:17.391991+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:21:17.391992+00:00", "quote", 10.09, 10.1]
["2026-09-15T18:21:17.391992+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:21:17.391995+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:21:17.391998+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:21:17.392000+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:21:17.392000+00:00", "trade", 10.09, 1000.0]
["2026-09-15T18:21:17.392003+00:00", "trade", 10.09, 600.0]
["2026-09-15T18:21:17.392003+00:00", "trade", 10.09, 600.0]
["2026-09-15T18:21:17.392003+00:00", "trade", 10.09, 7900.0]
["2026-09-15T18:21:17.392004+00:00", "trade", 10.09, 966.0]
["2026-09-15T18:21:17.392004+00:00", "trade", 10.09, 3.0]
["2026-09-15T18:21:17.392004+00:00", "trade", 10.09, 400.0]
["2026-09-15T18:21:17.392005+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:21:17.392007+00:00", "trade", 10.09, 700.0]
["2026-09-15T18:21:17.392007+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:21:17.392007+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:21:17.392011+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:21:17.392012+00:00", "trade", 10.09, 5.0]
["2026-09-15T18:21:17.392015+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:21:17.392015+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:21:17.392017+00:00", "trade", 10.09, 1300.0]
["2026-09-15T18:21:17.392018+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:21:17.392019+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:21:17.392023+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:21:17.392023+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:21:17.392024+00:00", "trade", 10.09, 6700.0]
["2026-09-15T18:21:17.392025+00:00", "trade", 10.09, 2500.0]
["2026-09-15T18:21:17.392025+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:21:17.392033+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:21:17.392041+00:00", "trade", 10.09, 8500.0]
["2026-09-15T18:21:17.392041+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:21:17.392080+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:21:17.392083+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:21:17.392091+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:21:17.392116+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:21:17.392118+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:21:17.392125+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:21:17.392132+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:21:17.392162+00:00", "trade", 10.09, 400.0]
["2026-09-15T18:21:17.392172+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:21:17.392180+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:21:17.392193+00:00", "trade", 10.0922, 50.0]
["2026-09-15T18:21:17.392195+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:21:17.392200+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:21:17.392201+00:00", "trade", 10.09, 1420.0]
["2026-09-15T18:21:17.392207+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:21:17.392214+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:21:17.392221+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:21:17.392227+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:21:17.392234+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:21:17.392240+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:21:17.392242+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:21:17.392253+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:21:17.392289+00:00", "quote", 10.09, 10.09]
["2026-09-15T18:21:17.392301+00:00", "trade", 10.09, 2900.0]
["2026-09-15T18:21:17.392342+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:21:17.392356+00:00", "trade", 10.09, 1130.0]
["2026-09-15T18:21:17.392368+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:21:17.392368+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:21:17.392378+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:21:17.392384+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:21:17.392440+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:21:17.392539+00:00", "trade", 10.09, 900.0]
["2026-09-15T18:21:17.392557+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:21:17.392585+00:00", "trade", 10.09, 350.0]
["2026-09-15T18:21:17.392596+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:21:17.392631+00:00", "trade", 10.09, 50.0]
["2026-09-15T18:21:17.392785+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:21:17.392829+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:21:17.392836+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:21:17.392864+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:21:17.392866+00:00", "trade", 10.09, 60.0]
["2026-09-15T18:21:17.392900+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:21:17.392925+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:21:17.392936+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:21:17.392968+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:21:17.392999+00:00", "trade", 10.09, 65.0]
["2026-09-15T18:21:17.393354+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:21:17.393382+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:21:17.393533+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:21:17.393625+00:00", "trade", 10.09, 6.0]
["2026-09-15T18:21:17.393659+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:21:17.393809+00:00", "trade", 10.09, 11.0]
["2026-09-15T18:21:17.394310+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:21:17.395112+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:21:17.395142+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:21:17.395232+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:21:17.395239+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:21:17.395760+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:21:17.396076+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:21:17.396099+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:21:17.396336+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:21:17.403439+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:21:17.403452+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:21:17.403896+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:21:17.408586+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:21:17.409715+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:21:17.412225+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:21:17.422621+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:21:17.431817+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:21:17.433218+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:21:17.462398+00:00", "trade", 10.085, 16.0]
["2026-09-15T18:21:17.494206+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:21:17.613524+00:00", "trade", 10.085, 31.0]
["2026-09-15T18:21:18.424641+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:21:19.247142+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:21:19.326264+00:00", "trade", 10.09, 54.0]
["2026-09-15T18:21:19.326713+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:21:19.395563+00:00", "trade", 10.085, 66.0]
["2026-09-15T18:21:19.396243+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:21:19.608142+00:00", "trade", 10.0883, 40.0]
["2026-09-15T18:21:19.608903+00:00", "trade", 10.085, 148.0]
["2026-09-15T18:21:19.608923+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:21:20.012085+00:00", "trade", 10.0862, 100.0]
["2026-09-15T18:21:20.012768+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:21:20.326331+00:00", "trade", 10.09, 54.0]
["2026-09-15T18:21:20.326681+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:21:20.450389+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:21:20.450843+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:21:21.195673+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:21:21.196116+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:21:21.734356+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:21:21.773512+00:00", "trade", 10.085, 2.0]
["2026-09-15T18:21:22.238129+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:21:22.292169+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:21:25.211828+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:21:25.327025+00:00", "trade", 10.085, 9.0]
["2026-09-15T18:21:25.327738+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:21:25.692740+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:21:25.853695+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:21:26.879794+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:21:27.053964+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:21:27.054003+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:21:27.054644+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:21:27.108311+00:00", "trade", 10.0928, 13.0]
["2026-09-15T18:21:27.402447+00:00", "trade", 10.085, 5.0]
["2026-09-15T18:21:27.449161+00:00", "trade", 10.085, 18.0]
["2026-09-15T18:21:28.103749+00:00", "trade", 10.09, 300.0]
["2026-09-15T18:21:28.104178+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:21:28.104189+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:21:28.482251+00:00", "trade", 10.085, 3.0]
["2026-09-15T18:21:29.483131+00:00", "trade", 10.085, 3.0]
["2026-09-15T18:21:29.483244+00:00", "trade", 10.085, 7.0]
["2026-09-15T18:21:29.532189+00:00", "trade", 10.085, 2.0]
["2026-09-15T18:21:29.588254+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:21:30.709528+00:00", "trade", 10.085, 3.0]
["2026-09-15T18:21:31.030295+00:00", "trade", 10.09, 400.0]
["2026-09-15T18:21:31.030938+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:21:31.352359+00:00", "trade", 10.0928, 1.0]
["2026-09-15T18:21:31.952953+00:00", "trade", 10.0812, 1.0]
["2026-09-15T18:21:32.066284+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:21:32.067309+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:21:32.067318+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:21:32.068617+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:21:32.937544+00:00", "trade", 10.085, 3150.0]
["2026-09-15T18:21:33.938411+00:00", "trade", 10.085, 1.0]
["2026-09-15T18:21:33.938581+00:00", "trade", 10.085, 10.0]
["2026-09-15T18:21:33.939352+00:00", "trade", 10.085, 5.0]
["2026-09-15T18:21:33.939943+00:00", "trade", 10.085, 2.0]
["2026-09-15T18:21:34.016673+00:00", "trade", 10.08, 200.0]
["2026-09-15T18:21:34.073311+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:21:34.104307+00:00", "trade", 10.085, 189.0]
["2026-09-15T18:21:34.104339+00:00", "trade", 10.08, 189.0]
["2026-09-15T18:21:34.104351+00:00", "trade", 10.08, 11.0]
["2026-09-15T18:21:34.104362+00:00", "trade", 10.085, 11.0]
["2026-09-15T18:21:34.939341+00:00", "trade", 10.085, 3.0]
["2026-09-15T18:21:35.556070+00:00", "trade", 10.085, 4257.0]
["2026-09-15T18:21:39.089016+00:00", "trade", 10.0923, 27.0]
["2026-09-15T18:21:40.196075+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:21:40.599456+00:00", "trade", 10.085, 1.0]
["2026-09-15T18:21:41.627835+00:00", "trade", 10.085, 13.0]
["2026-09-15T18:21:41.672816+00:00", "trade", 10.085, 1.0]
["2026-09-15T18:21:41.971854+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:21:42.557081+00:00", "trade", 10.085, 9.0]
["2026-09-15T18:21:42.590758+00:00", "trade", 10.085, 1.0]
["2026-09-15T18:21:43.017271+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:21:43.086109+00:00", "trade", 10.08, 99.0]
["2026-09-15T18:21:43.135995+00:00", "trade", 10.0851, 99.0]
["2026-09-15T18:21:43.200551+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:21:43.201325+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:21:43.647905+00:00", "trade", 10.085, 2.0]
["2026-09-15T18:21:44.556795+00:00", "trade", 10.085, 4.0]
["2026-09-15T18:21:44.556825+00:00", "trade", 10.085, 2.0]
["2026-09-15T18:21:44.557654+00:00", "trade", 10.085, 2.0]
["2026-09-15T18:21:46.051477+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:21:46.123240+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:21:46.556852+00:00", "trade", 10.085, 208.0]
["2026-09-15T18:21:47.040486+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:21:47.429366+00:00", "trade", 10.0855, 32.0]
["2026-09-15T18:21:48.218437+00:00", "trade", 10.085, 127.0]
["2026-09-15T18:21:53.172767+00:00", "trade", 10.085, 12.0]
["2026-09-15T18:21:53.173604+00:00", "trade", 10.085, 7.0]
["2026-09-15T18:21:53.557325+00:00", "trade", 10.085, 4.0]
["2026-09-15T18:21:53.562384+00:00", "trade", 10.085, 11.0]
["2026-09-15T18:21:54.557052+00:00", "trade", 10.085, 33.0]
["2026-09-15T18:21:54.622789+00:00", "trade", 10.09, 600.0]
["2026-09-15T18:21:54.622816+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:21:54.622843+00:00", "trade", 10.09, 21.0]
["2026-09-15T18:21:54.622874+00:00", "trade", 10.09, 33.0]
["2026-09-15T18:21:55.285753+00:00", "trade", 10.085, 1.0]
["2026-09-15T18:21:55.291932+00:00", "trade", 10.085, 442.0]
["2026-09-15T18:21:55.297653+00:00", "trade", 10.085, 13.0]
["2026-09-15T18:21:55.302484+00:00", "trade", 10.085, 649.0]
["2026-09-15T18:21:56.485352+00:00", "trade", 10.092, 100.0]
["2026-09-15T18:21:56.489933+00:00", "trade", 10.0921, 100.0]
["2026-09-15T18:21:56.509451+00:00", "trade", 10.0922, 200.0]
["2026-09-15T18:21:57.862480+00:00", "trade", 10.0922, 27.0]
["2026-09-15T18:21:58.706779+00:00", "trade", 10.0877, 1.0]
["2026-09-15T18:21:59.359504+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:22:00.126504+00:00", "trade", 10.085, 4.0]
["2026-09-15T18:22:00.459331+00:00", "trade", 10.0922, 1.0]
["2026-09-15T18:22:00.641018+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:22:00.706615+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:22:01.281979+00:00", "trade", 10.0919, 100.0]
["2026-09-15T18:22:02.211785+00:00", "trade", 10.085, 9.0]
["2026-09-15T18:22:05.198193+00:00", "trade", 10.09, 152.0]
["2026-09-15T18:22:05.198978+00:00", "trade", 10.085, 168.0]
["2026-09-15T18:22:05.199257+00:00", "trade", 10.09, 21.0]
["2026-09-15T18:22:05.709570+00:00", "trade", 10.085, 30.0]
["2026-09-15T18:22:06.212597+00:00", "trade", 10.08, 12.0]
["2026-09-15T18:22:06.382233+00:00", "trade", 10.0919, 100.0]
["2026-09-15T18:22:07.837022+00:00", "trade", 10.09, 9.0]
["2026-09-15T18:22:07.837863+00:00", "trade", 10.085, 6.0]
["2026-09-15T18:22:08.264714+00:00", "trade", 10.0922, 2.0]
["2026-09-15T18:22:10.559482+00:00", "trade", 10.09, 21.0]
["2026-09-15T18:22:10.560644+00:00", "trade", 10.085, 10.0]
["2026-09-15T18:22:12.131661+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:22:12.142477+00:00", "trade", 10.09, 13.0]
["2026-09-15T18:22:12.558984+00:00", "trade", 10.0884, 30.0]
["2026-09-15T18:22:12.827226+00:00", "trade", 10.085, 2.0]
["2026-09-15T18:22:13.391076+00:00", "trade", 10.09, 10.0]
["2026-09-15T18:22:14.238169+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:22:14.238177+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:22:15.091622+00:00", "trade", 10.0877, 9.0]
["2026-09-15T18:22:15.102435+00:00", "trade", 10.09, 14.0]
["2026-09-15T18:22:15.302115+00:00", "trade", 10.0882, 12.0]
["2026-09-15T18:22:15.314718+00:00", "trade", 10.085, 925.0]
["2026-09-15T18:22:15.386397+00:00", "trade", 10.085, 1.0]
["2026-09-15T18:22:15.814473+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:22:15.814942+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:22:15.899292+00:00", "trade", 10.0918, 100.0]
["2026-09-15T18:22:15.905814+00:00", "trade", 10.0918, 100.0]
["2026-09-15T18:22:16.655926+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:22:16.666617+00:00", "trade", 10.09, 12.0]
["2026-09-15T18:22:16.903641+00:00", "trade", 10.0814, 1.0]
["2026-09-15T18:22:17.104497+00:00", "trade", 10.0814, 1.0]
["2026-09-15T18:22:17.431373+00:00", "trade", 10.0865, 11.0]
["2026-09-15T18:22:17.845772+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:22:17.845779+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:22:18.048782+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:22:18.049245+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:22:18.708454+00:00", "trade", 10.09, 17.0]
["2026-09-15T18:22:18.709405+00:00", "trade", 10.085, 5.0]
["2026-09-15T18:22:18.709552+00:00", "trade", 10.085, 6.0]
["2026-09-15T18:22:18.966081+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:22:18.966088+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:22:19.955902+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:22:19.956679+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:22:19.956947+00:00", "trade", 10.085, 10.0]
["2026-09-15T18:22:19.957142+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:22:19.958342+00:00", "trade", 10.09, 10.0]
["2026-09-15T18:22:20.284333+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:22:21.473321+00:00", "trade", 10.0882, 2.0]
["2026-09-15T18:22:21.484130+00:00", "trade", 10.09, 12.0]
["2026-09-15T18:22:21.583049+00:00", "trade", 10.0922, 1.0]
["2026-09-15T18:22:21.979333+00:00", "trade", 10.0922, 13.0]
["2026-09-15T18:22:22.570557+00:00", "trade", 10.09, 13.0]
["2026-09-15T18:22:22.984664+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:22:22.984671+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:22:24.274569+00:00", "trade", 10.09, 22.0]
["2026-09-15T18:22:24.275309+00:00", "trade", 10.085, 2.0]
["2026-09-15T18:22:24.275387+00:00", "trade", 10.08, 183.0]
["2026-09-15T18:22:25.021095+00:00", "trade", 10.0918, 100.0]
["2026-09-15T18:22:25.074588+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:22:25.097706+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:22:25.097727+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:22:25.255856+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:22:25.256334+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:22:27.105907+00:00", "trade", 10.0891, 3000.0]
["2026-09-15T18:22:27.116851+00:00", "trade", 10.09, 23.0]
["2026-09-15T18:22:28.107025+00:00", "trade", 10.085, 9.0]
["2026-09-15T18:22:28.108530+00:00", "trade", 10.09, 8.0]
["2026-09-15T18:22:29.756766+00:00", "trade", 10.09, 13.0]
["2026-09-15T18:22:30.199507+00:00", "trade", 10.0921, 16.0]
["2026-09-15T18:22:30.234972+00:00", "trade", 10.09, 52.0]
["2026-09-15T18:22:30.235359+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:22:30.347475+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:22:30.405616+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:22:31.058510+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:22:31.058518+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:22:32.417084+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:22:32.417548+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:22:32.623933+00:00", "trade", 10.09, 29.0]
["2026-09-15T18:22:32.779371+00:00", "trade", 10.0921, 100.0]
["2026-09-15T18:22:33.680589+00:00", "trade", 10.0809, 30000.0]
["2026-09-15T18:22:33.681172+00:00", "trade", 10.0818, 101.0]
["2026-09-15T18:22:33.681279+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:22:33.921877+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:22:33.933254+00:00", "trade", 10.09, 16.0]
["2026-09-15T18:22:34.070559+00:00", "trade", 10.09, 5.0]
["2026-09-15T18:22:34.157226+00:00", "trade", 10.09, 3.0]
["2026-09-15T18:22:34.666172+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:22:34.666640+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:22:35.061491+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:22:35.792130+00:00", "trade", 10.085, 1.0]
["2026-09-15T18:22:35.860530+00:00", "trade", 10.0912, 100.0]
["2026-09-15T18:22:35.969374+00:00", "trade", 10.085, 3941.0]
["2026-09-15T18:22:36.807191+00:00", "trade", 10.085, 3.0]
["2026-09-15T18:22:36.808186+00:00", "trade", 10.085, 9.0]
["2026-09-15T18:22:37.229403+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:22:37.336026+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:22:37.400168+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:22:37.590407+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:22:37.591678+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:22:37.621909+00:00", "trade", 10.085, 2259.0]
["2026-09-15T18:22:37.622594+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:22:37.922950+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:22:38.114065+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:22:38.191059+00:00", "trade", 10.085, 36.0]
["2026-09-15T18:22:39.100031+00:00", "trade", 10.085, 11.0]
["2026-09-15T18:22:39.100098+00:00", "trade", 10.085, 39.0]
["2026-09-15T18:22:39.134041+00:00", "trade", 10.088, 1.0]
["2026-09-15T18:22:39.545165+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:22:39.961592+00:00", "trade", 10.0899, 400.0]
["2026-09-15T18:22:40.819689+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:22:40.820652+00:00", "trade", 10.085, 8.0]
["2026-09-15T18:22:40.975153+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:22:41.096788+00:00", "trade", 10.0905, 59.0]
["2026-09-15T18:22:41.382084+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:22:41.483645+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:22:41.632412+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:22:41.632868+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:22:41.663093+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:22:41.663834+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:22:42.035056+00:00", "trade", 10.085, 5.0]
["2026-09-15T18:22:42.035816+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:22:42.041705+00:00", "trade", 10.08, 1.0]
["2026-09-15T18:22:42.042906+00:00", "trade", 10.08, 191.0]
["2026-09-15T18:22:42.101852+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:22:42.375715+00:00", "trade", 10.09, 9.0]
["2026-09-15T18:22:42.376480+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:22:42.575123+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:22:42.665549+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:22:42.684900+00:00", "trade", 10.0905, 1.0]
["2026-09-15T18:22:44.681517+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:22:44.991802+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:22:44.992818+00:00", "trade", 10.085, 9.0]
["2026-09-15T18:22:45.068649+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:22:45.516702+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:22:46.005289+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:22:46.360250+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:22:46.661810+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:22:46.661819+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:22:46.662255+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:22:46.877474+00:00", "trade", 10.09, 1.0]
["2026-09-15T18:22:46.878186+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:22:46.901522+00:00", "trade", 10.085, 1.0]
["2026-09-15T18:22:47.544114+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:22:47.544913+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:22:47.545379+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:22:48.101702+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:22:48.202430+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:22:48.202438+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:22:49.316319+00:00", "trade", 10.085, 7.0]
["2026-09-15T18:22:49.651411+00:00", "trade", 10.085, 4.0]
["2026-09-15T18:22:49.783183+00:00", "trade", 10.0887, 1.0]
["2026-09-15T18:22:50.437961+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:22:50.438430+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:22:50.465444+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:22:51.890090+00:00", "trade", 10.0886, 1.0]
["2026-09-15T18:22:52.118190+00:00", "trade", 10.0886, 1.0]
["2026-09-15T18:22:52.683236+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:22:53.439029+00:00", "trade", 10.09, 1.0]
["2026-09-15T18:22:53.439721+00:00", "trade", 10.085, 6.0]
["2026-09-15T18:22:53.440034+00:00", "trade", 10.085, 9.0]
["2026-09-15T18:22:54.018267+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:22:54.137219+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:22:54.137230+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:22:54.253781+00:00", "trade", 10.08, 99.0]
["2026-09-15T18:22:54.308805+00:00", "trade", 10.0846, 99.0]
["2026-09-15T18:22:54.312471+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:22:55.445723+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:22:55.445734+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:22:56.116899+00:00", "trade", 10.0904, 21.0]
["2026-09-15T18:22:57.054568+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:22:57.924361+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:22:57.925068+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:22:59.044128+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:22:59.044588+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:22:59.161536+00:00", "trade", 10.085, 2.0]
["2026-09-15T18:22:59.167059+00:00", "trade", 10.085, 138.0]
["2026-09-15T18:22:59.563118+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:23:01.391673+00:00", "trade", 10.0801, 51.0]
["2026-09-15T18:23:01.392677+00:00", "trade", 10.085, 9.0]
["2026-09-15T18:23:01.837651+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:23:01.837774+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:23:01.838242+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:23:01.867380+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:23:01.883908+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:23:02.318349+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:23:02.647263+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:23:02.647728+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:23:03.006730+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:23:03.531094+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:23:03.531102+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:23:03.682369+00:00", "trade", 10.0855, 25.0]
["2026-09-15T18:23:04.380732+00:00", "trade", 10.0909, 100.0]
["2026-09-15T18:23:05.887278+00:00", "trade", 10.085, 221.0]
["2026-09-15T18:23:05.888188+00:00", "trade", 10.085, 7.0]
["2026-09-15T18:23:06.976170+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:23:06.976642+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:23:08.198909+00:00", "trade", 10.0904, 1.0]
["2026-09-15T18:23:08.430412+00:00", "trade", 10.0904, 100.0]
["2026-09-15T18:23:10.072530+00:00", "trade", 10.0904, 1.0]
["2026-09-15T18:23:12.710822+00:00", "trade", 10.085, 1.0]
["2026-09-15T18:23:12.711861+00:00", "trade", 10.085, 12.0]
["2026-09-15T18:23:12.988893+00:00", "trade", 10.085, 1.0]
["2026-09-15T18:23:12.998194+00:00", "trade", 10.085, 1.0]
["2026-09-15T18:23:13.001401+00:00", "trade", 10.0826, 1.0]
["2026-09-15T18:23:13.286253+00:00", "trade", 10.085, 9.0]
["2026-09-15T18:23:13.286611+00:00", "trade", 10.085, 1.0]
["2026-09-15T18:23:14.009647+00:00", "trade", 10.09, 200.0]
["2026-09-15T18:23:14.010077+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:23:14.010087+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:23:14.010100+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:23:14.011117+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:23:14.215858+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:23:16.189728+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:23:16.190513+00:00", "trade", 10.085, 5.0]
["2026-09-15T18:23:16.190961+00:00", "trade", 10.085, 33.0]
["2026-09-15T18:23:16.937379+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:23:16.937449+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:23:17.807516+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:23:18.173668+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:23:18.174435+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:23:18.277586+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:23:19.902094+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:23:19.902866+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:23:20.138904+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:23:20.465673+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:23:20.466041+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:23:20.671529+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:23:20.672142+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:23:20.710094+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:23:20.721544+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:23:20.721940+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:23:20.984748+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:23:22.249441+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:23:22.250353+00:00", "trade", 10.085, 7.0]
["2026-09-15T18:23:22.250455+00:00", "trade", 10.085, 10.0]
["2026-09-15T18:23:22.604156+00:00", "trade", 10.0903, 37.0]
["2026-09-15T18:23:22.783456+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:23:22.783729+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:23:22.788844+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:23:22.789310+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:23:22.789806+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:23:22.790279+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:23:22.791071+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:23:22.892333+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:23:22.892588+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:23:23.397018+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:23:23.397292+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:23:24.017987+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:23:24.018358+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:23:24.018397+00:00", "trade", 10.08, 5.0]
["2026-09-15T18:23:24.018866+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:23:25.045363+00:00", "trade", 10.085, 179.0]
["2026-09-15T18:23:27.183168+00:00", "trade", 10.0887, 100.0]
["2026-09-15T18:23:27.710082+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:23:27.720529+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:23:28.466955+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:23:28.466966+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:23:28.770587+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:23:29.139267+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:23:29.139734+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:23:29.352240+00:00", "trade", 10.09, 5.0]
["2026-09-15T18:23:29.352255+00:00", "trade", 10.085, 5.0]
["2026-09-15T18:23:29.515336+00:00", "trade", 10.085, 4.0]
["2026-09-15T18:23:30.412028+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:23:30.412034+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:23:31.207785+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:23:31.208249+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:23:33.684422+00:00", "trade", 10.0861, 5.0]
["2026-09-15T18:23:34.163215+00:00", "trade", 10.0908, 100.0]
["2026-09-15T18:23:34.993495+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:23:34.994223+00:00", "trade", 10.085, 6.0]
["2026-09-15T18:23:34.994409+00:00", "trade", 10.085, 5.0]
["2026-09-15T18:23:34.994532+00:00", "trade", 10.085, 14.0]
["2026-09-15T18:23:35.563226+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:23:35.675180+00:00", "trade", 10.085, 30.0]
["2026-09-15T18:23:36.299146+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:23:37.255841+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:23:38.154435+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:23:38.154441+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:23:38.341383+00:00", "trade", 10.085, 1.0]
["2026-09-15T18:23:39.076174+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:23:41.296228+00:00", "trade", 10.0886, 10.0]
["2026-09-15T18:23:41.297252+00:00", "trade", 10.085, 10.0]
["2026-09-15T18:23:43.175918+00:00", "trade", 10.085, 7.0]
["2026-09-15T18:23:44.513309+00:00", "trade", 10.08, 4.0]
["2026-09-15T18:23:44.658487+00:00", "trade", 10.0886, 1.0]
["2026-09-15T18:23:45.530161+00:00", "trade", 10.085, 24.0]
["2026-09-15T18:23:45.540901+00:00", "trade", 10.085, 1.0]
["2026-09-15T18:23:45.801714+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:23:45.804620+00:00", "trade", 10.085, 2.0]
["2026-09-15T18:23:45.804632+00:00", "trade", 10.09, 2.0]
["2026-09-15T18:23:45.807147+00:00", "trade", 10.085, 1.0]
["2026-09-15T18:23:45.891688+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:23:45.892410+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:23:46.679571+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:23:46.962929+00:00", "trade", 10.0908, 100.0]
["2026-09-15T18:23:47.086956+00:00", "trade", 10.0902, 34.0]
["2026-09-15T18:23:49.815737+00:00", "trade", 10.09, 18.0]
["2026-09-15T18:23:49.816690+00:00", "trade", 10.085, 5.0]
["2026-09-15T18:23:49.816772+00:00", "trade", 10.085, 14.0]
["2026-09-15T18:23:49.818251+00:00", "trade", 10.0898, 18.0]
["2026-09-15T18:23:51.268767+00:00", "trade", 10.086, 1000.0]
["2026-09-15T18:23:52.215327+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:23:52.455438+00:00", "trade", 10.085, 249.0]
["2026-09-15T18:23:52.456121+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:23:53.211106+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:23:53.369252+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:23:53.565718+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:23:53.663577+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:23:54.136163+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:23:54.638951+00:00", "trade", 10.0897, 57.0]
["2026-09-15T18:23:55.921849+00:00", "trade", 10.0907, 11.0]
["2026-09-15T18:23:55.922567+00:00", "trade", 10.085, 5.0]
["2026-09-15T18:23:55.923142+00:00", "trade", 10.085, 9.0]
["2026-09-15T18:23:56.091120+00:00", "trade", 10.0901, 1.0]
["2026-09-15T18:23:57.483045+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:23:57.483475+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:23:57.484306+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:23:57.484376+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:23:58.064139+00:00", "trade", 10.085, 300.0]
["2026-09-15T18:23:58.064602+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:23:58.138600+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:23:58.138871+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:23:58.185014+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:23:59.205895+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:23:59.303973+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:23:59.456755+00:00", "trade", 10.085, 1.0]
["2026-09-15T18:23:59.600192+00:00", "trade", 10.0901, 100.0]
["2026-09-15T18:23:59.818216+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:23:59.845213+00:00", "trade", 10.0841, 4400.0]
["2026-09-15T18:24:01.825770+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:24:01.826227+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:24:01.854450+00:00", "trade", 10.085, 10.0]
["2026-09-15T18:24:01.855240+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:24:03.686371+00:00", "trade", 10.085, 22.0]
["2026-09-15T18:24:05.704119+00:00", "trade", 10.09, 26.0]
["2026-09-15T18:24:07.597685+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:24:08.638060+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:24:09.182932+00:00", "trade", 10.0906, 100.0]
["2026-09-15T18:24:10.307682+00:00", "trade", 10.085, 153.0]
["2026-09-15T18:24:10.337777+00:00", "trade", 10.085, 14.0]
["2026-09-15T18:24:10.564633+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:24:11.259624+00:00", "trade", 10.085, 2.0]
["2026-09-15T18:24:13.795540+00:00", "trade", 10.08, 20.0]
["2026-09-15T18:24:13.795572+00:00", "trade", 10.08, 19.0]
["2026-09-15T18:24:13.796288+00:00", "trade", 10.085, 3.0]
["2026-09-15T18:24:13.796546+00:00", "trade", 10.085, 9.0]
["2026-09-15T18:24:14.145672+00:00", "trade", 10.09, 20.0]
["2026-09-15T18:24:14.191684+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:24:14.661844+00:00", "trade", 10.0897, 20.0]
["2026-09-15T18:24:14.762424+00:00", "trade", 10.0897, 100.0]
["2026-09-15T18:24:15.714007+00:00", "trade", 10.085, 9.0]
["2026-09-15T18:24:15.739841+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:24:15.740118+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:24:15.741034+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:24:15.796772+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:24:15.911460+00:00", "trade", 10.0851, 1.0]
["2026-09-15T18:24:15.912258+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:24:19.573931+00:00", "trade", 10.085, 40.0]
["2026-09-15T18:24:19.574663+00:00", "trade", 10.085, 3.0]
["2026-09-15T18:24:19.574846+00:00", "trade", 10.085, 1.0]
["2026-09-15T18:24:19.812078+00:00", "trade", 10.09, 20.0]
["2026-09-15T18:24:23.105633+00:00", "trade", 10.08, 20.0]
["2026-09-15T18:24:23.106948+00:00", "trade", 10.085, 12.0]
["2026-09-15T18:24:23.394238+00:00", "trade", 10.09, 20.0]
["2026-09-15T18:24:24.979618+00:00", "trade", 10.0899, 29.0]
["2026-09-15T18:24:24.989254+00:00", "trade", 10.0877, 1.0]
["2026-09-15T18:24:26.378398+00:00", "trade", 10.085, 89.0]
["2026-09-15T18:24:26.378756+00:00", "trade", 10.085, 1.0]
["2026-09-15T18:24:26.631741+00:00", "trade", 10.0877, 2000.0]
["2026-09-15T18:24:28.260513+00:00", "trade", 10.0905, 6.0]
["2026-09-15T18:24:28.632563+00:00", "trade", 10.085, 131.0]
["2026-09-15T18:24:29.201037+00:00", "trade", 10.0897, 100.0]
["2026-09-15T18:24:29.240296+00:00", "trade", 10.0905, 600.0]
["2026-09-15T18:24:29.974236+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:24:30.650786+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:24:30.737863+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:24:30.836929+00:00", "trade", 10.0897, 200.0]
["2026-09-15T18:24:30.837761+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:24:31.008670+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:24:32.488143+00:00", "trade", 10.0899, 2.0]
["2026-09-15T18:24:32.489247+00:00", "trade", 10.085, 7.0]
["2026-09-15T18:24:32.490382+00:00", "trade", 10.085, 15.0]
["2026-09-15T18:24:33.688487+00:00", "trade", 10.087, 9.0]
["2026-09-15T18:24:33.716511+00:00", "trade", 10.085, 4.0]
["2026-09-15T18:24:34.244476+00:00", "trade", 10.085, 6.0]
["2026-09-15T18:24:34.675591+00:00", "trade", 10.085, 500.0]
["2026-09-15T18:24:35.203281+00:00", "trade", 10.085, 1100.0]
["2026-09-15T18:24:35.204652+00:00", "trade", 10.085, 300.0]
["2026-09-15T18:24:35.270748+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:24:36.271761+00:00", "trade", 10.085, 33.0]
["2026-09-15T18:24:37.300109+00:00", "trade", 10.0904, 77.0]
["2026-09-15T18:24:37.447291+00:00", "trade", 10.085, 1.0]
["2026-09-15T18:24:37.498166+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:24:37.498911+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:24:37.650852+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:24:40.275777+00:00", "trade", 10.085, 132.0]
["2026-09-15T18:24:40.277102+00:00", "trade", 10.085, 13.0]
["2026-09-15T18:24:43.201958+00:00", "trade", 10.0904, 300.0]
["2026-09-15T18:24:43.207879+00:00", "trade", 10.0904, 200.0]
["2026-09-15T18:24:43.210433+00:00", "trade", 10.0904, 100.0]
["2026-09-15T18:24:43.212588+00:00", "trade", 10.0904, 100.0]
["2026-09-15T18:24:43.215349+00:00", "trade", 10.0904, 100.0]
["2026-09-15T18:24:43.217504+00:00", "trade", 10.0904, 200.0]
["2026-09-15T18:24:43.300973+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:24:43.301518+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:24:43.367918+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:24:46.335396+00:00", "trade", 10.085, 7.0]
["2026-09-15T18:24:46.336250+00:00", "trade", 10.085, 10.0]
["2026-09-15T18:24:46.428326+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:24:47.408329+00:00", "trade", 10.09, 19.0]
["2026-09-15T18:24:47.409156+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:24:47.409194+00:00", "trade", 10.085, 4.0]
["2026-09-15T18:24:49.518236+00:00", "trade", 10.0897, 34.0]
["2026-09-15T18:24:49.518961+00:00", "trade", 10.085, 4.0]
["2026-09-15T18:24:49.641494+00:00", "trade", 10.0898, 42.0]
["2026-09-15T18:24:50.690522+00:00", "trade", 10.09, 1.0]
["2026-09-15T18:24:51.501254+00:00", "trade", 10.0894, 100.0]
["2026-09-15T18:24:53.094954+00:00", "trade", 10.085, 11.0]
["2026-09-15T18:24:53.095738+00:00", "trade", 10.08, 159.0]
["2026-09-15T18:24:54.333705+00:00", "trade", 10.0898, 1.0]
["2026-09-15T18:24:55.681855+00:00", "trade", 10.0894, 5.0]
["2026-09-15T18:24:55.701059+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:24:55.780917+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:24:56.792316+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:24:56.797981+00:00", "trade", 10.09, 47.0]
["2026-09-15T18:24:57.240682+00:00", "trade", 10.0894, 5.0]
["2026-09-15T18:24:57.612867+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:00.241385+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:25:00.242553+00:00", "trade", 10.085, 11.0]
["2026-09-15T18:25:00.693124+00:00", "trade", 10.085, 1.0]
["2026-09-15T18:25:01.142313+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:01.160973+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:01.269330+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:02.260520+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:25:03.302509+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:03.690370+00:00", "trade", 10.0853, 9.0]
["2026-09-15T18:25:03.978328+00:00", "trade", 10.088, 1.0]
["2026-09-15T18:25:03.979109+00:00", "trade", 10.085, 5.0]
["2026-09-15T18:25:03.979177+00:00", "trade", 10.085, 6.0]
["2026-09-15T18:25:04.527352+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:04.528414+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:04.615138+00:00", "trade", 10.085, 5400.0]
["2026-09-15T18:25:04.615323+00:00", "trade", 10.085, 5400.0]
["2026-09-15T18:25:04.615937+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:04.617377+00:00", "trade", 10.085, 4250.0]
["2026-09-15T18:25:04.618428+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:04.618439+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:04.619450+00:00", "trade", 10.085, 950.0]
["2026-09-15T18:25:04.620144+00:00", "trade", 10.085, 4250.0]
["2026-09-15T18:25:04.620622+00:00", "trade", 10.085, 4250.0]
["2026-09-15T18:25:04.620727+00:00", "trade", 10.085, 61.0]
["2026-09-15T18:25:04.620863+00:00", "trade", 10.085, 4250.0]
["2026-09-15T18:25:04.620923+00:00", "trade", 10.085, 4250.0]
["2026-09-15T18:25:04.621087+00:00", "trade", 10.085, 2636.0]
["2026-09-15T18:25:04.629988+00:00", "trade", 10.085, 85.0]
["2026-09-15T18:25:04.637728+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:04.637740+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:04.637784+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:04.639760+00:00", "trade", 10.085, 5400.0]
["2026-09-15T18:25:04.640343+00:00", "trade", 10.085, 63.0]
["2026-09-15T18:25:04.642444+00:00", "trade", 10.085, 5400.0]
["2026-09-15T18:25:04.642573+00:00", "trade", 10.085, 5400.0]
["2026-09-15T18:25:04.643778+00:00", "trade", 10.085, 5400.0]
["2026-09-15T18:25:04.648200+00:00", "trade", 10.085, 3800.0]
["2026-09-15T18:25:04.648513+00:00", "trade", 10.085, 4700.0]
["2026-09-15T18:25:04.648783+00:00", "trade", 10.085, 60.0]
["2026-09-15T18:25:04.651878+00:00", "trade", 10.085, 5400.0]
["2026-09-15T18:25:05.128609+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:05.501745+00:00", "trade", 10.085, 2200.0]
["2026-09-15T18:25:05.502464+00:00", "trade", 10.085, 4.0]
["2026-09-15T18:25:05.502985+00:00", "trade", 10.085, 9.0]
["2026-09-15T18:25:05.601193+00:00", "trade", 10.085, 2200.0]
["2026-09-15T18:25:05.601402+00:00", "trade", 10.085, 1243.0]
["2026-09-15T18:25:05.768822+00:00", "trade", 10.0867, 1.0]
["2026-09-15T18:25:06.461916+00:00", "trade", 10.085, 2200.0]
["2026-09-15T18:25:06.462707+00:00", "trade", 10.085, 54.0]
["2026-09-15T18:25:07.032404+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:07.418271+00:00", "trade", 10.085, 2.0]
["2026-09-15T18:25:07.424497+00:00", "trade", 10.085, 1.0]
["2026-09-15T18:25:08.084336+00:00", "trade", 10.085, 600.0]
["2026-09-15T18:25:08.258692+00:00", "trade", 10.0898, 1.0]
["2026-09-15T18:25:09.120954+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:09.217409+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:09.334553+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:09.444180+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:25:09.445364+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:11.496595+00:00", "trade", 10.085, 5.0]
["2026-09-15T18:25:11.497400+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:12.612241+00:00", "trade", 10.09, 10.0]
["2026-09-15T18:25:12.613090+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:12.617033+00:00", "trade", 10.09, 10.0]
["2026-09-15T18:25:12.617484+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:12.617918+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:12.716361+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:12.716871+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:13.329223+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:13.419126+00:00", "trade", 10.085, 139.0]
["2026-09-15T18:25:14.142515+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:14.215640+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:14.614722+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:15.331969+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:25:15.670631+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:16.082939+00:00", "trade", 10.0896, 100.0]
["2026-09-15T18:25:16.083751+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:16.551861+00:00", "trade", 10.085, 4.0]
["2026-09-15T18:25:16.626373+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:16.884382+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:17.184968+00:00", "trade", 10.0862, 1.0]
["2026-09-15T18:25:17.185788+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:18.258278+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:18.684469+00:00", "trade", 10.0884, 40.0]
["2026-09-15T18:25:19.063668+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:19.064129+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:19.082713+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:19.424741+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:19.471591+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:25:19.501803+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:19.539705+00:00", "trade", 10.0884, 100.0]
["2026-09-15T18:25:19.605010+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:20.331894+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:20.472506+00:00", "trade", 10.085, 8.0]
["2026-09-15T18:25:20.700222+00:00", "trade", 10.0886, 19.0]
["2026-09-15T18:25:21.284788+00:00", "trade", 10.09, 1.0]
["2026-09-15T18:25:21.627640+00:00", "trade", 10.085, 11.0]
["2026-09-15T18:25:21.738611+00:00", "trade", 10.085, 3.0]
["2026-09-15T18:25:23.007495+00:00", "trade", 10.085, 2.0]
["2026-09-15T18:25:23.008319+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:23.013787+00:00", "trade", 10.085, 1.0]
["2026-09-15T18:25:23.067673+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:23.366109+00:00", "trade", 10.08, 50.0]
["2026-09-15T18:25:23.842496+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:23.842945+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:23.902655+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:24.022852+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:24.022863+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:25.092850+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:25:25.250989+00:00", "trade", 10.08, 35.0]
["2026-09-15T18:25:25.340732+00:00", "trade", 10.09, 819.0]
["2026-09-15T18:25:25.960666+00:00", "trade", 10.0895, 200.0]
["2026-09-15T18:25:25.967482+00:00", "trade", 10.0895, 100.0]
["2026-09-15T18:25:25.969824+00:00", "trade", 10.0895, 100.0]
["2026-09-15T18:25:26.342332+00:00", "trade", 10.085, 57.0]
["2026-09-15T18:25:26.419300+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:25:26.670483+00:00", "trade", 10.085, 9.0]
["2026-09-15T18:25:26.673768+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:26.741014+00:00", "trade", 10.09, 25.0]
["2026-09-15T18:25:26.741814+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:27.015889+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:27.377081+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:27.561759+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:27.562253+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:27.562723+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:27.741756+00:00", "trade", 10.085, 4.0]
["2026-09-15T18:25:29.756717+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:25:29.856034+00:00", "trade", 10.0884, 1.0]
["2026-09-15T18:25:30.099308+00:00", "trade", 10.09, 25.0]
["2026-09-15T18:25:30.992887+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:30.992901+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:31.079644+00:00", "trade", 10.0884, 23.0]
["2026-09-15T18:25:31.321401+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:31.702471+00:00", "trade", 10.0886, 57.0]
["2026-09-15T18:25:31.757013+00:00", "trade", 10.085, 9.0]
["2026-09-15T18:25:32.057315+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:25:32.372316+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:25:32.372347+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:25:32.372381+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:25:32.372390+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:25:32.372412+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:25:32.372433+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:25:32.372443+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:25:32.372464+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:25:32.372612+00:00", "trade", 10.085, 600.0]
["2026-09-15T18:25:33.373385+00:00", "trade", 10.085, 228.0]
["2026-09-15T18:25:33.510266+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:33.510755+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:33.660107+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:33.660607+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:34.067150+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:34.521677+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:34.557272+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:34.558546+00:00", "trade", 10.09, 7.0]
["2026-09-15T18:25:34.560097+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:34.565469+00:00", "trade", 10.085, 2.0]
["2026-09-15T18:25:35.299266+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:25:35.795586+00:00", "trade", 10.085, 7.0]
["2026-09-15T18:25:36.464364+00:00", "trade", 10.0851, 13.0]
["2026-09-15T18:25:36.642017+00:00", "trade", 10.0844, 100.0]
["2026-09-15T18:25:36.757218+00:00", "trade", 10.085, 10.0]
["2026-09-15T18:25:37.341437+00:00", "trade", 10.0893, 100.0]
["2026-09-15T18:25:37.921513+00:00", "trade", 10.09, 33.0]
["2026-09-15T18:25:39.777517+00:00", "trade", 10.085, 5.0]
["2026-09-15T18:25:39.783629+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:39.884748+00:00", "trade", 10.0882, 29.0]
["2026-09-15T18:25:40.278349+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:25:41.511269+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:25:41.757665+00:00", "trade", 10.085, 9.0]
["2026-09-15T18:25:42.883195+00:00", "trade", 10.0872, 1.0]
["2026-09-15T18:25:42.883972+00:00", "trade", 10.085, 2.0]
["2026-09-15T18:25:42.884031+00:00", "trade", 10.085, 8.0]
["2026-09-15T18:25:42.884111+00:00", "trade", 10.085, 190.0]
["2026-09-15T18:25:42.885603+00:00", "trade", 10.085, 35.0]
["2026-09-15T18:25:42.885630+00:00", "trade", 10.085, 373.0]
["2026-09-15T18:25:43.105267+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:43.645941+00:00", "trade", 10.085, 1.0]
["2026-09-15T18:25:43.646727+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:44.427199+00:00", "trade", 10.0881, 200.0]
["2026-09-15T18:25:46.261132+00:00", "trade", 10.0893, 100.0]
["2026-09-15T18:25:46.268162+00:00", "trade", 10.0893, 100.0]
["2026-09-15T18:25:46.271436+00:00", "trade", 10.0893, 100.0]
["2026-09-15T18:25:46.273524+00:00", "trade", 10.0893, 100.0]
["2026-09-15T18:25:47.054186+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:25:47.055362+00:00", "trade", 10.085, 9.0]
["2026-09-15T18:25:49.910575+00:00", "trade", 10.085, 4.0]
["2026-09-15T18:25:50.192084+00:00", "trade", 10.09, 180.0]
["2026-09-15T18:25:50.192091+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:25:50.192092+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:25:50.192510+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:50.192520+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:50.729787+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:51.585257+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:51.885586+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:51.959362+00:00", "trade", 10.085, 1.0]
["2026-09-15T18:25:51.960160+00:00", "trade", 10.085, 125.0]
["2026-09-15T18:25:52.204049+00:00", "trade", 10.0881, 1000.0]
["2026-09-15T18:25:52.260006+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:52.589819+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:54.520672+00:00", "trade", 10.0893, 35.0]
["2026-09-15T18:25:54.522318+00:00", "trade", 10.085, 12.0]
["2026-09-15T18:25:54.802660+00:00", "trade", 10.0851, 500.0]
["2026-09-15T18:25:55.967853+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:55.968319+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:55.978112+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:56.061074+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:56.479594+00:00", "trade", 10.0881, 100.0]
["2026-09-15T18:25:56.575186+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:56.678388+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:25:56.678651+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:56.983891+00:00", "trade", 10.0851, 10.0]
["2026-09-15T18:25:56.984685+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:57.155422+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:57.156287+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:57.199625+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:57.213962+00:00", "trade", 10.0881, 24.0]
["2026-09-15T18:25:57.716962+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:58.089347+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:58.273971+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:25:58.951272+00:00", "trade", 10.0881, 1.0]
["2026-09-15T18:25:58.952372+00:00", "trade", 10.085, 33.0]
["2026-09-15T18:25:59.672754+00:00", "trade", 10.09, 7.0]
["2026-09-15T18:26:01.056030+00:00", "trade", 10.085, 1800.0]
["2026-09-15T18:26:01.056223+00:00", "trade", 10.085, 400.0]
["2026-09-15T18:26:01.056897+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:26:01.058162+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:26:01.071206+00:00", "trade", 10.085, 11.0]
["2026-09-15T18:26:01.071993+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:26:01.125123+00:00", "trade", 10.085, 1000.0]
["2026-09-15T18:26:01.125923+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:26:01.805101+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:26:02.053938+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:26:02.070113+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:26:02.070573+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:26:02.149234+00:00", "trade", 10.0893, 300.0]
["2026-09-15T18:26:02.149997+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:26:02.155062+00:00", "trade", 10.0893, 200.0]
["2026-09-15T18:26:02.760612+00:00", "trade", 10.085, 235.0]
["2026-09-15T18:26:03.222241+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:26:04.083547+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:26:04.083569+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:26:04.084030+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:26:04.306540+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:26:04.560966+00:00", "trade", 10.0866, 1.0]
["2026-09-15T18:26:04.561845+00:00", "trade", 10.085, 6.0]
["2026-09-15T18:26:05.011047+00:00", "trade", 10.085, 555.0]
["2026-09-15T18:26:05.120265+00:00", "trade", 10.08, 164.0]
["2026-09-15T18:26:05.616168+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:26:06.466365+00:00", "trade", 10.0858, 22.0]
["2026-09-15T18:26:06.554426+00:00", "trade", 10.08, 20.0]
["2026-09-15T18:26:06.554434+00:00", "trade", 10.085, 20.0]
["2026-09-15T18:26:06.554461+00:00", "trade", 10.085, 60.0]
["2026-09-15T18:26:06.554468+00:00", "trade", 10.08, 60.0]
["2026-09-15T18:26:06.555145+00:00", "trade", 10.085, 3.0]
["2026-09-15T18:26:06.555188+00:00", "trade", 10.085, 5.0]
["2026-09-15T18:26:06.555871+00:00", "trade", 10.085, 9.0]
["2026-09-15T18:26:06.557037+00:00", "trade", 10.085, 1.0]
["2026-09-15T18:26:06.561976+00:00", "trade", 10.085, 1.0]
["2026-09-15T18:26:06.725119+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:26:06.850512+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:26:06.948376+00:00", "trade", 10.09, 20.0]
["2026-09-15T18:26:06.997790+00:00", "trade", 10.085, 19.0]
["2026-09-15T18:26:07.003015+00:00", "trade", 10.087, 1.0]
["2026-09-15T18:26:08.013106+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:26:08.193946+00:00", "trade", 10.0867, 2.0]
["2026-09-15T18:26:08.975881+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:26:09.817650+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:26:10.116464+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:26:11.543738+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:26:11.974452+00:00", "trade", 10.085, 288.0]
["2026-09-15T18:26:12.074933+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:26:12.463720+00:00", "trade", 10.0851, 4.0]
["2026-09-15T18:26:12.656201+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:26:12.656219+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:26:12.656246+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:26:12.656254+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:26:12.656280+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:26:12.656289+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:26:12.656444+00:00", "trade", 10.085, 3631.0]
["2026-09-15T18:26:12.750684+00:00", "trade", 10.088, 788.0]
["2026-09-15T18:26:12.966273+00:00", "trade", 10.085, 12.0]
["2026-09-15T18:26:12.979507+00:00", "trade", 10.0843, 460.0]
["2026-09-15T18:26:13.012402+00:00", "trade", 10.089, 1.0]
["2026-09-15T18:26:13.652254+00:00", "trade", 10.085, 300.0]
["2026-09-15T18:26:13.653089+00:00", "trade", 10.085, 11.0]
["2026-09-15T18:26:14.211084+00:00", "trade", 10.085, 2034.0]
["2026-09-15T18:26:14.779636+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:26:15.100532+00:00", "trade", 10.0892, 13.0]
["2026-09-15T18:26:15.240751+00:00", "trade", 10.0892, 200.0]
["2026-09-15T18:26:15.327659+00:00", "trade", 10.0892, 100.0]
["2026-09-15T18:26:15.332148+00:00", "trade", 10.0892, 200.0]
["2026-09-15T18:26:15.741794+00:00", "trade", 10.0892, 100.0]
["2026-09-15T18:26:15.917301+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:26:16.124863+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:26:16.350957+00:00", "trade", 10.0877, 1.0]
["2026-09-15T18:26:16.701560+00:00", "trade", 10.0861, 27.0]
["2026-09-15T18:26:17.053994+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:26:17.167686+00:00", "trade", 10.0877, 1.0]
["2026-09-15T18:26:17.428828+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:26:17.429765+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:26:18.296143+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:26:18.296607+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:26:18.297084+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:26:18.373735+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:26:18.518823+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:26:19.339241+00:00", "trade", 10.085, 10.0]
["2026-09-15T18:26:19.340500+00:00", "trade", 10.085, 9.0]
["2026-09-15T18:26:19.431126+00:00", "trade", 10.089, 1.0]
["2026-09-15T18:26:19.482865+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:26:20.556619+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:26:20.597572+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:26:21.969295+00:00", "trade", 10.08, 50.0]
["2026-09-15T18:26:21.970090+00:00", "trade", 10.085, 3.0]
["2026-09-15T18:26:21.970161+00:00", "trade", 10.085, 8.0]
["2026-09-15T18:26:22.488005+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:26:22.753287+00:00", "trade", 10.09, 5.0]
["2026-09-15T18:26:25.088502+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:26:25.089271+00:00", "trade", 10.08, 3.0]
["2026-09-15T18:26:25.089650+00:00", "trade", 10.085, 9.0]
["2026-09-15T18:26:25.534703+00:00", "trade", 10.085, 500.0]
["2026-09-15T18:26:25.536250+00:00", "trade", 10.085, 571.0]
["2026-09-15T18:26:25.899156+00:00", "trade", 10.08, 73.0]
["2026-09-15T18:26:25.899166+00:00", "trade", 10.085, 73.0]
["2026-09-15T18:26:25.899292+00:00", "trade", 10.085, 1.0]
["2026-09-15T18:26:26.029225+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:26:26.029436+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:26:26.059932+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:26:26.062042+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:26:26.074853+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:26:26.294958+00:00", "trade", 10.085, 900.0]
["2026-09-15T18:26:26.295610+00:00", "trade", 10.08, 2.0]
["2026-09-15T18:26:26.729078+00:00", "trade", 10.08, 20.0]
["2026-09-15T18:26:26.987934+00:00", "trade", 10.09, 20.0]
["2026-09-15T18:26:27.373491+00:00", "trade", 10.09, 25.0]
["2026-09-15T18:26:27.472476+00:00", "trade", 10.09, 20.0]
["2026-09-15T18:26:27.472537+00:00", "trade", 10.085, 20.0]
["2026-09-15T18:26:28.282458+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:26:28.713647+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:26:30.143206+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:26:30.203393+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:26:30.512033+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:26:30.512567+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:26:30.618442+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:26:30.618878+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:26:30.660858+00:00", "trade", 10.09, 25.0]
["2026-09-15T18:26:30.661661+00:00", "trade", 10.085, 4.0]
["2026-09-15T18:26:31.058682+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:26:31.149727+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:26:31.291463+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:26:31.304110+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:26:31.365056+00:00", "trade", 10.0845, 2.0]
["2026-09-15T18:26:31.469606+00:00", "trade", 10.0851, 2.0]
["2026-09-15T18:26:32.597748+00:00", "trade", 10.085, 33.0]
["2026-09-15T18:26:32.598545+00:00", "trade", 10.085, 221.0]
["2026-09-15T18:26:33.161620+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:26:33.975424+00:00", "trade", 10.0845, 24.0]
["2026-09-15T18:26:34.589645+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:26:34.971316+00:00", "trade", 10.08, 50.0]
["2026-09-15T18:26:35.045497+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:26:35.166951+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:26:35.167453+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:26:35.167925+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:26:35.431773+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:26:35.637264+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:26:35.863321+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:26:35.995079+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:26:36.157366+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:26:36.468366+00:00", "trade", 10.085, 37.0]
["2026-09-15T18:26:36.718341+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:26:36.940663+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:26:37.101613+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:26:37.102074+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:26:37.137130+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:26:37.532715+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:26:38.329686+00:00", "trade", 10.08, 22.0]
["2026-09-15T18:26:38.330235+00:00", "trade", 10.085, 4.0]
["2026-09-15T18:26:38.330270+00:00", "trade", 10.085, 2200.0]
["2026-09-15T18:26:38.330380+00:00", "trade", 10.08, 1.0]
["2026-09-15T18:26:38.395342+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:26:38.759708+00:00", "trade", 10.09, 25.0]
["2026-09-15T18:26:39.724521+00:00", "trade", 10.085, 20.0]
["2026-09-15T18:26:40.569741+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:26:41.096313+00:00", "trade", 10.088, 1.0]
["2026-09-15T18:26:41.117443+00:00", "trade", 10.0878, 1.0]
["2026-09-15T18:26:41.367834+00:00", "trade", 10.085, 2.0]
["2026-09-15T18:26:42.717295+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:26:42.717355+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:26:42.841719+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:26:42.884026+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:26:42.884829+00:00", "trade", 10.085, 4.0]
["2026-09-15T18:26:42.911732+00:00", "trade", 10.08, 20.0]
["2026-09-15T18:26:43.215070+00:00", "trade", 10.09, 20.0]
["2026-09-15T18:26:43.457416+00:00", "trade", 10.085, 1100.0]
["2026-09-15T18:26:45.243063+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:26:45.393334+00:00", "trade", 10.085, 90.0]
["2026-09-15T18:26:45.969441+00:00", "trade", 10.08, 50.0]
["2026-09-15T18:26:45.970159+00:00", "trade", 10.085, 138.0]
["2026-09-15T18:26:46.149250+00:00", "trade", 10.0888, 100.0]
["2026-09-15T18:26:46.156814+00:00", "trade", 10.0888, 100.0]
["2026-09-15T18:26:46.159344+00:00", "trade", 10.0888, 100.0]
["2026-09-15T18:26:46.281481+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:26:46.510902+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:26:46.656015+00:00", "trade", 10.0886, 10.0]
["2026-09-15T18:26:47.755680+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:26:47.755809+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:26:47.756831+00:00", "trade", 10.085, 1.0]
["2026-09-15T18:26:47.906190+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:26:47.946907+00:00", "trade", 10.0886, 14.0]
["2026-09-15T18:26:48.071610+00:00", "trade", 10.0886, 1.0]
["2026-09-15T18:26:48.473914+00:00", "trade", 10.0877, 1.0]
["2026-09-15T18:26:49.111114+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:26:49.111984+00:00", "trade", 10.085, 5.0]
["2026-09-15T18:26:49.323133+00:00", "trade", 10.0888, 100.0]
["2026-09-15T18:26:50.535084+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:26:50.653985+00:00", "trade", 10.09, 25.0]
["2026-09-15T18:26:52.969277+00:00", "trade", 10.08, 20.0]
["2026-09-15T18:26:53.320839+00:00", "trade", 10.09, 20.0]
["2026-09-15T18:26:54.620846+00:00", "trade", 10.08, 200.0]
["2026-09-15T18:26:54.710027+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:26:54.710044+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:26:54.710060+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:26:54.710072+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:26:54.845618+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:26:54.950099+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:26:55.286132+00:00", "trade", 10.085, 10.0]
["2026-09-15T18:26:55.292129+00:00", "trade", 10.085, 506.0]
["2026-09-15T18:26:55.340244+00:00", "trade", 10.09, 40.0]
["2026-09-15T18:26:55.915174+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:26:56.054726+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:26:56.055818+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:26:56.056276+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:26:56.312331+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:26:56.634927+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:26:56.635744+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:26:56.732321+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:26:57.870408+00:00", "trade", 10.0845, 33.0]
["2026-09-15T18:26:58.003566+00:00", "trade", 10.0872, 1.0]
["2026-09-15T18:26:58.091480+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:26:58.091486+00:00", "trade", 10.09, 200.0]
["2026-09-15T18:26:58.091488+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:26:58.091494+00:00", "trade", 10.09, 650.0]
["2026-09-15T18:26:58.091502+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:26:58.091684+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:26:58.091936+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:26:58.091974+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:26:58.101702+00:00", "trade", 10.0888, 1000.0]
["2026-09-15T18:26:58.113888+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:26:58.413852+00:00", "trade", 10.09, 1.0]
["2026-09-15T18:26:58.414293+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:26:58.904627+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:26:58.951288+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:26:58.983155+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:27:00.232172+00:00", "trade", 10.09, 25.0]
["2026-09-15T18:27:00.310008+00:00", "trade", 10.0888, 8.0]
["2026-09-15T18:27:00.454583+00:00", "trade", 10.0845, 2.0]
["2026-09-15T18:27:00.455478+00:00", "trade", 10.085, 5.0]
["2026-09-15T18:27:00.887871+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:27:01.107675+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:27:02.087399+00:00", "trade", 10.085, 96.0]
["2026-09-15T18:27:03.424792+00:00", "trade", 10.08, 40.0]
["2026-09-15T18:27:03.674119+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:27:03.674584+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:27:03.850576+00:00", "trade", 10.0845, 100.0]
["2026-09-15T18:27:05.014387+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:27:05.014848+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:27:05.041360+00:00", "trade", 10.0853, 2.0]
["2026-09-15T18:27:05.320216+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:27:05.521871+00:00", "trade", 10.0853, 3.0]
["2026-09-15T18:27:05.644453+00:00", "trade", 10.085, 5.0]
["2026-09-15T18:27:05.709012+00:00", "trade", 10.09, 200.0]
["2026-09-15T18:27:05.709061+00:00", "trade", 10.085, 200.0]
["2026-09-15T18:27:06.440203+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:27:06.440667+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:27:06.469372+00:00", "trade", 10.0858, 23.0]
["2026-09-15T18:27:06.517037+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:27:07.447118+00:00", "trade", 10.085, 1.0]
["2026-09-15T18:27:07.447845+00:00", "trade", 10.085, 2.0]
["2026-09-15T18:27:08.516160+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:27:08.540938+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:27:08.645587+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:27:08.711127+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:27:08.711574+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:27:09.906596+00:00", "trade", 10.0882, 1.0]
["2026-09-15T18:27:10.240939+00:00", "trade", 10.0888, 200.0]
["2026-09-15T18:27:10.246284+00:00", "trade", 10.0888, 100.0]
["2026-09-15T18:27:10.249597+00:00", "trade", 10.0888, 100.0]
["2026-09-15T18:27:10.253102+00:00", "trade", 10.0888, 300.0]
["2026-09-15T18:27:10.614366+00:00", "trade", 10.085, 1400.0]
["2026-09-15T18:27:10.614767+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:27:10.615251+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:27:10.979158+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:27:10.989411+00:00", "trade", 10.085, 73.0]
["2026-09-15T18:27:12.167071+00:00", "trade", 10.0899, 258.0]
["2026-09-15T18:27:13.422945+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:27:13.423405+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:27:13.443919+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:27:13.444381+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:27:13.660780+00:00", "trade", 10.0888, 100.0]
["2026-09-15T18:27:13.748979+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:27:14.410254+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:27:14.445890+00:00", "trade", 10.0855, 10.0]
["2026-09-15T18:27:14.544533+00:00", "trade", 10.0801, 68.0]
["2026-09-15T18:27:14.898618+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:27:14.899474+00:00", "trade", 10.085, 4.0]
["2026-09-15T18:27:14.969779+00:00", "trade", 10.08, 20.0]
["2026-09-15T18:27:15.375650+00:00", "trade", 10.09, 20.0]
["2026-09-15T18:27:15.709231+00:00", "trade", 10.085, 1.0]
["2026-09-15T18:27:16.275238+00:00", "trade", 10.0852, 100.0]
["2026-09-15T18:27:16.686901+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:27:18.360209+00:00", "trade", 10.0845, 100.0]
["2026-09-15T18:27:19.027497+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:27:19.273586+00:00", "trade", 10.085, 300.0]
["2026-09-15T18:27:20.581183+00:00", "trade", 10.0852, 100.0]
["2026-09-15T18:27:21.056861+00:00", "trade", 10.085, 33.0]
["2026-09-15T18:27:21.057578+00:00", "trade", 10.085, 155.0]
["2026-09-15T18:27:21.057618+00:00", "trade", 10.085, 5.0]
["2026-09-15T18:27:21.280281+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:27:21.280738+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:27:21.288957+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:27:21.289409+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:27:21.328369+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:27:21.596635+00:00", "trade", 10.0845, 33.0]
["2026-09-15T18:27:22.054315+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:27:23.081243+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:27:23.411290+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:27:23.450386+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:27:24.423405+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:27:24.486271+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:27:25.072454+00:00", "trade", 10.085, 1.0]
["2026-09-15T18:27:25.470452+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:27:25.534814+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:27:25.760652+00:00", "trade", 10.0887, 100.0]
["2026-09-15T18:27:27.510288+00:00", "trade", 10.085, 20.0]
["2026-09-15T18:27:28.437277+00:00", "trade", 10.09, 44.0]
["2026-09-15T18:27:28.437309+00:00", "trade", 10.085, 44.0]
["2026-09-15T18:27:28.438283+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:27:28.450385+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:27:28.450840+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:27:28.756403+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:27:28.942908+00:00", "trade", 10.0852, 100.0]
["2026-09-15T18:27:29.447706+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:27:29.448169+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:27:29.524663+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:27:30.480636+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:27:30.480647+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:27:31.225013+00:00", "trade", 10.09, 11.0]
["2026-09-15T18:27:31.225854+00:00", "trade", 10.085, 6.0]
["2026-09-15T18:27:31.226283+00:00", "trade", 10.09, 7.0]
["2026-09-15T18:27:31.238058+00:00", "trade", 10.09, 7.0]
["2026-09-15T18:27:31.267650+00:00", "trade", 10.09, 8.0]
["2026-09-15T18:27:31.889201+00:00", "trade", 10.0801, 24.0]
["2026-09-15T18:27:31.970886+00:00", "trade", 10.08, 20.0]
["2026-09-15T18:27:32.115731+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:27:32.361917+00:00", "trade", 10.09, 20.0]
["2026-09-15T18:27:32.415362+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:27:33.191112+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:27:34.610528+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:27:34.701434+00:00", "trade", 10.0887, 5.0]
["2026-09-15T18:27:35.295038+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:27:35.412373+00:00", "trade", 10.0899, 1.0]
["2026-09-15T18:27:35.876776+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:27:36.021046+00:00", "trade", 10.0851, 1.0]
["2026-09-15T18:27:36.471372+00:00", "trade", 10.0865, 11.0]
["2026-09-15T18:27:36.518991+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:27:36.571649+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:27:36.657217+00:00", "trade", 10.0884, 196.0]
["2026-09-15T18:27:36.722289+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:27:36.941549+00:00", "trade", 10.0861, 1.0]
["2026-09-15T18:27:37.055241+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:27:37.111119+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:27:37.274363+00:00", "trade", 10.085, 1100.0]
["2026-09-15T18:27:37.364053+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:27:37.387286+00:00", "trade", 10.085, 500.0]
["2026-09-15T18:27:37.497218+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:27:37.568240+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:27:37.701365+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:27:38.017031+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:27:38.017485+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:27:38.082540+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:27:38.697331+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:27:39.116558+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:27:39.624135+00:00", "trade", 10.0899, 294.0]
["2026-09-15T18:27:40.393199+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:27:40.403480+00:00", "trade", 10.09, 5.0]
["2026-09-15T18:27:40.403496+00:00", "trade", 10.085, 5.0]
["2026-09-15T18:27:41.043036+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:27:41.092518+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:27:41.124556+00:00", "trade", 10.0853, 27.0]
["2026-09-15T18:27:41.349885+00:00", "trade", 10.085, 20.0]
["2026-09-15T18:27:42.470275+00:00", "trade", 10.085, 77.0]
["2026-09-15T18:27:42.470998+00:00", "trade", 10.08, 146.0]
["2026-09-15T18:27:42.766489+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:27:43.068385+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:27:43.387407+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:27:43.465086+00:00", "trade", 10.085, 16.0]
["2026-09-15T18:27:43.714261+00:00", "trade", 10.09, 392.0]
["2026-09-15T18:27:43.714271+00:00", "trade", 10.085, 392.0]
["2026-09-15T18:27:44.715084+00:00", "trade", 10.085, 5.0]
["2026-09-15T18:27:45.034146+00:00", "trade", 10.0898, 1000.0]
["2026-09-15T18:27:45.086745+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:27:45.129143+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:27:45.154819+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:27:46.495587+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:27:46.523473+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:27:46.989135+00:00", "trade", 10.0899, 98.0]
["2026-09-15T18:27:47.097883+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:27:47.173286+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:27:48.447909+00:00", "trade", 10.0899, 40.0]
["2026-09-15T18:27:49.327913+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:27:50.097659+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:27:50.125904+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:27:50.126818+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:27:50.126821+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:27:50.127280+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:27:50.719300+00:00", "trade", 10.0899, 196.0]
["2026-09-15T18:27:51.528246+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:27:51.769259+00:00", "trade", 10.085, 200.0]
["2026-09-15T18:27:52.211421+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:27:52.286512+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:27:52.831783+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:27:53.412976+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:27:53.789382+00:00", "trade", 10.0874, 294.0]
["2026-09-15T18:27:54.079189+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:27:54.079614+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:27:54.079623+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:27:54.079726+00:00", "trade", 10.085, 7.0]
["2026-09-15T18:27:54.102557+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:27:54.103543+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:27:54.106080+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:27:54.108822+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:27:54.115024+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:27:54.534194+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:27:54.634953+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:27:54.871423+00:00", "trade", 10.0801, 25.0]
["2026-09-15T18:27:55.590192+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:27:55.590914+00:00", "trade", 10.085, 114.0]
["2026-09-15T18:27:55.814564+00:00", "trade", 10.085, 200.0]
["2026-09-15T18:27:55.859169+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:27:56.428535+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:27:56.429009+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:27:56.511882+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:27:56.559373+00:00", "trade", 10.0883, 196.0]
["2026-09-15T18:27:56.969496+00:00", "trade", 10.085, 133.0]
["2026-09-15T18:27:57.253585+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:27:58.067549+00:00", "trade", 10.09, 11.0]
["2026-09-15T18:27:58.067858+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:27:58.075471+00:00", "trade", 10.09, 89.0]
["2026-09-15T18:27:58.675092+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:27:59.191943+00:00", "trade", 10.085, 20.0]
["2026-09-15T18:27:59.192716+00:00", "trade", 10.085, 4.0]
["2026-09-15T18:27:59.272594+00:00", "trade", 10.0899, 196.0]
["2026-09-15T18:27:59.768056+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:27:59.768527+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:27:59.805999+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:27:59.806748+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:27:59.856877+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:27:59.894315+00:00", "trade", 10.085, 1.0]
["2026-09-15T18:27:59.995280+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:28:00.056746+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:28:00.676684+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:28:01.758480+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:28:02.078670+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:28:02.087097+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:28:02.441330+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:28:02.896049+00:00", "trade", 10.09, 200.0]
["2026-09-15T18:28:02.896113+00:00", "trade", 10.09, 7.0]
["2026-09-15T18:28:02.901434+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:03.186575+00:00", "trade", 10.09, 49.0]
["2026-09-15T18:28:03.186621+00:00", "trade", 10.09, 49.0]
["2026-09-15T18:28:03.538672+00:00", "trade", 10.085, 3051.0]
["2026-09-15T18:28:03.615811+00:00", "trade", 10.09, 313.0]
["2026-09-15T18:28:03.615825+00:00", "trade", 10.085, 313.0]
["2026-09-15T18:28:03.615979+00:00", "trade", 10.085, 128.0]
["2026-09-15T18:28:04.106776+00:00", "trade", 10.08, 20.0]
["2026-09-15T18:28:04.487767+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:28:04.511989+00:00", "trade", 10.09, 20.0]
["2026-09-15T18:28:04.927451+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:28:05.613664+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:28:05.921091+00:00", "trade", 10.0884, 245.0]
["2026-09-15T18:28:06.166189+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:28:06.174540+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:28:06.473372+00:00", "trade", 10.0875, 46.0]
["2026-09-15T18:28:06.887514+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:28:06.888251+00:00", "trade", 10.085, 5.0]
["2026-09-15T18:28:06.888384+00:00", "trade", 10.085, 5.0]
["2026-09-15T18:28:06.963149+00:00", "trade", 10.0891, 4257.0]
["2026-09-15T18:28:07.566955+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:28:08.266062+00:00", "trade", 10.0856, 2.0]
["2026-09-15T18:28:08.567731+00:00", "trade", 10.085, 82.0]
["2026-09-15T18:28:08.567853+00:00", "trade", 10.085, 5.0]
["2026-09-15T18:28:08.656058+00:00", "trade", 10.0856, 100.0]
["2026-09-15T18:28:08.799302+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:28:09.076539+00:00", "trade", 10.085, 1.0]
["2026-09-15T18:28:09.089318+00:00", "trade", 10.0899, 294.0]
["2026-09-15T18:28:09.736479+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:28:10.084455+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:28:10.084766+00:00", "trade", 10.09, 7.0]
["2026-09-15T18:28:10.084803+00:00", "trade", 10.09, 93.0]
["2026-09-15T18:28:10.096197+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:28:10.361483+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:28:10.493557+00:00", "trade", 10.085, 2.0]
["2026-09-15T18:28:11.327912+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:28:11.825438+00:00", "trade", 10.0899, 294.0]
["2026-09-15T18:28:12.443049+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:28:13.564821+00:00", "trade", 10.085, 60.0]
["2026-09-15T18:28:13.699996+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:28:13.818634+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:13.818680+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:13.819163+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:14.104247+00:00", "trade", 10.0856, 47.0]
["2026-09-15T18:28:14.919429+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:28:14.920166+00:00", "trade", 10.085, 64.0]
["2026-09-15T18:28:15.402631+00:00", "trade", 10.0884, 294.0]
["2026-09-15T18:28:16.074936+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:28:16.092003+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:28:16.093836+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:28:16.093840+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:16.094300+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:16.094313+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:16.094333+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:16.119864+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:28:16.729384+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:28:17.059079+00:00", "trade", 10.085, 1500.0]
["2026-09-15T18:28:17.059509+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:17.059515+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:17.156605+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:17.861154+00:00", "trade", 10.085, 7.0]
["2026-09-15T18:28:18.861650+00:00", "trade", 10.085, 6.0]
["2026-09-15T18:28:19.027603+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:19.305178+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:28:19.585375+00:00", "trade", 10.0883, 294.0]
["2026-09-15T18:28:19.690401+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:19.694556+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:19.699497+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:20.067423+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:20.209895+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:28:20.221700+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:28:20.222302+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:20.222446+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:20.222889+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:20.417693+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:20.528909+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:20.839271+00:00", "trade", 10.085, 7.0]
["2026-09-15T18:28:20.839955+00:00", "trade", 10.085, 58.0]
["2026-09-15T18:28:20.840710+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:20.877232+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:21.168305+00:00", "trade", 10.085, 10.0]
["2026-09-15T18:28:21.186407+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:28:21.187778+00:00", "trade", 10.09, 11.0]
["2026-09-15T18:28:21.187817+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:28:21.187819+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:21.201807+00:00", "trade", 10.09, 7.0]
["2026-09-15T18:28:22.787691+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:28:22.788453+00:00", "trade", 10.085, 4.0]
["2026-09-15T18:28:23.411991+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:28:23.685802+00:00", "trade", 10.0862, 98.0]
["2026-09-15T18:28:23.711385+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:28:23.962376+00:00", "trade", 10.0857, 20.0]
["2026-09-15T18:28:24.717471+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:24.717479+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:24.717928+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:24.721864+00:00", "trade", 10.0899, 196.0]
["2026-09-15T18:28:24.722629+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:24.723084+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:25.121576+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:25.172127+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:25.172191+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:25.325035+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:28:25.997631+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:28:26.135052+00:00", "trade", 10.09, 7.0]
["2026-09-15T18:28:26.136402+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:28:26.137704+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:28:26.137704+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:26.146142+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:28:26.625730+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:28:26.766805+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:28:26.767493+00:00", "trade", 10.085, 40.0]
["2026-09-15T18:28:27.158154+00:00", "trade", 10.0884, 294.0]
["2026-09-15T18:28:27.220651+00:00", "trade", 10.0857, 200.0]
["2026-09-15T18:28:27.534942+00:00", "trade", 10.085, 200.0]
["2026-09-15T18:28:28.534606+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:28.543446+00:00", "trade", 10.085, 39.0]
["2026-09-15T18:28:28.543855+00:00", "trade", 10.085, 285.0]
["2026-09-15T18:28:28.544542+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:28.544600+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:28.794063+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:28.848742+00:00", "trade", 10.0879, 62.0]
["2026-09-15T18:28:28.926623+00:00", "trade", 10.0879, 14.0]
["2026-09-15T18:28:29.031142+00:00", "trade", 10.0801, 10.0]
["2026-09-15T18:28:29.031834+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:29.038924+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:29.162942+00:00", "trade", 10.0879, 124.0]
["2026-09-15T18:28:29.289923+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:29.657193+00:00", "trade", 10.085, 20.0]
["2026-09-15T18:28:30.110346+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:30.112503+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:30.228173+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:30.228640+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:30.767423+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:30.767895+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:31.167939+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:28:31.169663+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:28:31.169668+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:31.175785+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:28:31.254800+00:00", "trade", 10.0879, 13.0]
["2026-09-15T18:28:31.570800+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:28:32.230696+00:00", "trade", 10.09, 125.0]
["2026-09-15T18:28:33.826827+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:28:33.827566+00:00", "trade", 10.085, 52.0]
["2026-09-15T18:28:33.827714+00:00", "trade", 10.085, 3.0]
["2026-09-15T18:28:33.827879+00:00", "trade", 10.085, 2.0]
["2026-09-15T18:28:34.243245+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:34.286508+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:34.290990+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:28:34.453819+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:34.525913+00:00", "trade", 10.085, 1100.0]
["2026-09-15T18:28:34.526339+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:34.526805+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:34.626077+00:00", "trade", 10.085, 22.0]
["2026-09-15T18:28:34.877663+00:00", "trade", 10.0877, 14.0]
["2026-09-15T18:28:35.188173+00:00", "trade", 10.085, 196.0]
["2026-09-15T18:28:35.549345+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:35.549809+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:35.921421+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:28:35.922158+00:00", "trade", 10.08, 14.0]
["2026-09-15T18:28:35.922174+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:35.973872+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:28:35.974581+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:36.032817+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:36.039633+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:28:36.040329+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:36.041925+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:28:36.041926+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:36.043539+00:00", "trade", 10.09, 89.0]
["2026-09-15T18:28:36.048316+00:00", "trade", 10.09, 11.0]
["2026-09-15T18:28:36.475372+00:00", "trade", 10.0881, 43.0]
["2026-09-15T18:28:36.480632+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:36.481093+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:36.551854+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:36.835842+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:37.185838+00:00", "trade", 10.0899, 98.0]
["2026-09-15T18:28:37.186554+00:00", "trade", 10.085, 12.0]
["2026-09-15T18:28:37.360448+00:00", "trade", 10.085, 1.0]
["2026-09-15T18:28:38.018366+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:39.516976+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:39.759851+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:40.054559+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:40.844401+00:00", "trade", 10.085, 1.0]
["2026-09-15T18:28:40.970787+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:42.088859+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:28:42.090707+00:00", "trade", 10.09, 93.0]
["2026-09-15T18:28:42.090721+00:00", "trade", 10.09, 7.0]
["2026-09-15T18:28:42.090724+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:42.123649+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:28:42.700762+00:00", "trade", 10.0883, 100.0]
["2026-09-15T18:28:42.715016+00:00", "trade", 10.0883, 100.0]
["2026-09-15T18:28:43.209146+00:00", "trade", 10.0857, 41.0]
["2026-09-15T18:28:43.467581+00:00", "trade", 10.0879, 14.0]
["2026-09-15T18:28:43.578588+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:28:44.718146+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:44.718351+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:44.718602+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:44.718810+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:44.719056+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:45.661555+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:28:45.662512+00:00", "trade", 10.085, 3.0]
["2026-09-15T18:28:45.662666+00:00", "trade", 10.085, 33.0]
["2026-09-15T18:28:45.662772+00:00", "trade", 10.085, 3.0]
["2026-09-15T18:28:45.718803+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:45.737878+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:45.780037+00:00", "trade", 10.085, 50.0]
["2026-09-15T18:28:45.970456+00:00", "trade", 10.08, 20.0]
["2026-09-15T18:28:46.053024+00:00", "trade", 10.086, 196.0]
["2026-09-15T18:28:46.317903+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:46.318647+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:28:46.319332+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:46.341548+00:00", "trade", 10.09, 20.0]
["2026-09-15T18:28:46.765608+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:28:46.766319+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:47.074279+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:47.074605+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:28:47.088797+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:28:47.090442+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:28:47.090517+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:47.090902+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:47.125507+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:28:47.126268+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:47.134466+00:00", "trade", 10.085, 1.0]
["2026-09-15T18:28:47.450389+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:47.729733+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:28:47.860995+00:00", "trade", 10.0878, 1.0]
["2026-09-15T18:28:48.208250+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:48.220346+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:28:48.716465+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:28:49.418845+00:00", "trade", 10.0899, 294.0]
["2026-09-15T18:28:50.102254+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:28:50.731452+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:28:51.557122+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:51.818597+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:28:51.819312+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:51.866083+00:00", "trade", 10.085, 79.0]
["2026-09-15T18:28:52.184906+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:28:52.281673+00:00", "trade", 10.0899, 294.0]
["2026-09-15T18:28:52.868578+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:28:53.181402+00:00", "trade", 10.085, 20.0]
["2026-09-15T18:28:53.203080+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:28:53.204712+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:28:53.204715+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:53.204943+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:28:53.512766+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:28:54.507746+00:00", "trade", 10.086, 196.0]
["2026-09-15T18:28:54.508583+00:00", "trade", 10.085, 2.0]
["2026-09-15T18:28:54.508613+00:00", "trade", 10.085, 4.0]
["2026-09-15T18:28:55.156375+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:28:55.726753+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:28:56.248053+00:00", "trade", 10.08, 20.0]
["2026-09-15T18:28:56.308693+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:28:56.360526+00:00", "trade", 10.0883, 100.0]
["2026-09-15T18:28:56.889564+00:00", "trade", 10.085, 294.0]
["2026-09-15T18:28:57.471882+00:00", "trade", 10.085, 1.0]
["2026-09-15T18:28:57.517078+00:00", "trade", 10.0857, 20.0]
["2026-09-15T18:28:57.533569+00:00", "trade", 10.085, 89.0]
["2026-09-15T18:28:57.542438+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:28:58.057660+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:28:58.058937+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:28:58.059855+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:28:58.059860+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:58.079289+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:28:59.049266+00:00", "trade", 10.085, 200.0]
["2026-09-15T18:28:59.666869+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:29:00.285667+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:29:00.868335+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:29:01.582746+00:00", "trade", 10.0899, 392.0]
["2026-09-15T18:29:01.585406+00:00", "trade", 10.085, 392.0]
["2026-09-15T18:29:01.705678+00:00", "trade", 10.0877, 49.0]
["2026-09-15T18:29:01.942756+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:29:02.279795+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:29:02.282232+00:00", "trade", 10.085, 13.0]
["2026-09-15T18:29:02.881808+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:29:03.093109+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:29:03.094740+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:29:03.094744+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:29:03.095054+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:29:03.095518+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:29:03.103941+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:29:03.173030+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:29:04.045444+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:29:04.046187+00:00", "trade", 10.085, 3.0]
["2026-09-15T18:29:04.339601+00:00", "trade", 10.0864, 294.0]
["2026-09-15T18:29:04.863302+00:00", "trade", 10.085, 2374.0]
["2026-09-15T18:29:04.867314+00:00", "trade", 10.085, 1.0]
["2026-09-15T18:29:04.969026+00:00", "trade", 10.085, 600.0]
["2026-09-15T18:29:05.024244+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:29:05.616280+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:29:06.251800+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:29:06.477368+00:00", "trade", 10.0874, 31.0]
["2026-09-15T18:29:06.541744+00:00", "trade", 10.085, 500.0]
["2026-09-15T18:29:06.890279+00:00", "trade", 10.0899, 294.0]
["2026-09-15T18:29:07.160968+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:29:07.180000+00:00", "trade", 10.09, 93.0]
["2026-09-15T18:29:07.180009+00:00", "trade", 10.09, 400.0]
["2026-09-15T18:29:07.180013+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:29:07.180472+00:00", "trade", 10.09, 7.0]
["2026-09-15T18:29:07.180832+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:29:07.260530+00:00", "trade", 10.0883, 100.0]
["2026-09-15T18:29:08.017973+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:29:08.042306+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:29:08.042309+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:29:08.080246+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:29:08.286931+00:00", "trade", 10.0859, 2.0]
["2026-09-15T18:29:08.606166+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:29:09.156656+00:00", "trade", 10.0874, 196.0]
["2026-09-15T18:29:10.034786+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:29:11.144632+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:29:11.248105+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:29:11.414406+00:00", "trade", 10.0899, 196.0]
["2026-09-15T18:29:12.069376+00:00", "trade", 10.09, 11.0]
["2026-09-15T18:29:12.069635+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:29:12.070960+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:29:12.071016+00:00", "trade", 10.09, 7.0]
["2026-09-15T18:29:12.071076+00:00", "trade", 10.09, 8.0]
["2026-09-15T18:29:12.075705+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:29:12.084862+00:00", "trade", 10.09, 189.0]
["2026-09-15T18:29:12.451787+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:29:13.169588+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:29:14.151045+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:29:14.151903+00:00", "trade", 10.085, 2.0]
["2026-09-15T18:29:14.394752+00:00", "trade", 10.085, 200.0]
["2026-09-15T18:29:14.952649+00:00", "trade", 10.0899, 294.0]
["2026-09-15T18:29:15.618536+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:29:16.173107+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:29:16.519810+00:00", "trade", 10.09, 58.0]
["2026-09-15T18:29:16.524996+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:29:16.596932+00:00", "trade", 10.085, 50.0]
["2026-09-15T18:29:16.597685+00:00", "trade", 10.085, 1.0]
["2026-09-15T18:29:16.775557+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:29:17.125803+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:29:17.134716+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:29:17.421776+00:00", "trade", 10.085, 294.0]
["2026-09-15T18:29:18.013240+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:29:18.346843+00:00", "trade", 10.09, 20.0]
["2026-09-15T18:29:18.724066+00:00", "trade", 10.0878, 16.0]
["2026-09-15T18:29:18.757909+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:29:19.176706+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:29:19.825709+00:00", "trade", 10.0859, 32.0]
["2026-09-15T18:29:19.840445+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:29:20.400386+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:29:20.402495+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:29:20.402496+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:29:20.498802+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:29:21.060591+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:29:21.369296+00:00", "trade", 10.085, 490.0]
["2026-09-15T18:29:21.479931+00:00", "trade", 10.09, 20.0]
["2026-09-15T18:29:22.122599+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:29:22.194194+00:00", "trade", 10.09, 7.0]
["2026-09-15T18:29:22.194309+00:00", "trade", 10.09, 3.0]
["2026-09-15T18:29:22.805825+00:00", "trade", 10.085, 1500.0]
["2026-09-15T18:29:22.818810+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:29:23.348577+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:29:23.682364+00:00", "trade", 10.085, 20.0]
["2026-09-15T18:29:23.700847+00:00", "trade", 10.0883, 294.0]
["2026-09-15T18:29:23.878942+00:00", "trade", 10.085, 14.0]
["2026-09-15T18:29:23.971306+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:29:24.014179+00:00", "trade", 10.085, 1.0]
["2026-09-15T18:29:24.165944+00:00", "trade", 10.09, 11.0]
["2026-09-15T18:29:24.167700+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:29:24.167781+00:00", "trade", 10.09, 6.0]
["2026-09-15T18:29:24.170070+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:29:24.170071+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:29:24.172444+00:00", "trade", 10.09, 6.0]
["2026-09-15T18:29:24.927190+00:00", "trade", 10.085, 200.0]
["2026-09-15T18:29:25.183819+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:29:25.388411+00:00", "trade", 10.0882, 54.0]
["2026-09-15T18:29:25.745978+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:29:26.646247+00:00", "trade", 10.085, 62.0]
["2026-09-15T18:29:27.056932+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:29:27.059172+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:29:27.065514+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:29:27.130094+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:29:27.765320+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:29:28.441598+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:29:29.006698+00:00", "trade", 10.0876, 14.0]
["2026-09-15T18:29:29.007457+00:00", "trade", 10.08, 2.0]
["2026-09-15T18:29:29.713919+00:00", "trade", 10.0862, 490.0]
["2026-09-15T18:29:30.125036+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:29:30.125229+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:29:30.125484+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:29:30.134750+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:29:30.153838+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:29:30.155540+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:29:30.155541+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:29:30.155997+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:29:30.156011+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:29:30.156023+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:29:30.411860+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:29:31.338897+00:00", "trade", 10.0876, 13.0]
["2026-09-15T18:29:31.387698+00:00", "trade", 10.085, 49.0]
["2026-09-15T18:29:31.388059+00:00", "trade", 10.085, 1.0]
["2026-09-15T18:29:31.432020+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:29:31.432487+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:29:31.517089+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:29:31.517546+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:29:31.843848+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:29:31.856136+00:00", "trade", 10.085, 1100.0]
["2026-09-15T18:29:31.856550+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:29:31.856556+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:29:31.931243+00:00", "trade", 10.085, 40.0]
["2026-09-15T18:29:32.366398+00:00", "trade", 10.09, 400.0]
["2026-09-15T18:29:32.399634+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:29:32.964315+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:29:32.966250+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:29:33.125420+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:29:33.245307+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:29:33.434192+00:00", "trade", 10.0873, 392.0]
["2026-09-15T18:29:33.466309+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:29:33.467157+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:29:33.664149+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:29:33.664606+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:29:33.974925+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:29:33.975677+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:29:33.975686+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:29:34.204618+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:29:34.204824+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:29:34.204825+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:29:34.205288+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:29:34.205372+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:29:34.631921+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:29:34.632098+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:29:34.643161+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:29:34.684867+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:29:35.023284+00:00", "trade", 10.085, 1.0]
["2026-09-15T18:29:35.023978+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:29:35.025156+00:00", "trade", 10.085, 1.0]
["2026-09-15T18:29:35.025166+00:00", "trade", 10.08, 1.0]
["2026-09-15T18:29:35.025847+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:29:35.026303+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:29:35.169512+00:00", "trade", 10.085, 126.0]
["2026-09-15T18:29:35.170192+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:29:35.249254+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:29:35.249954+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:29:35.299298+00:00", "trade", 10.086, 22.0]
["2026-09-15T18:29:35.842152+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:29:36.130941+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:29:36.139737+00:00", "trade", 10.085, 294.0]
["2026-09-15T18:29:36.457883+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:29:36.479367+00:00", "trade", 10.0878, 41.0]
["2026-09-15T18:29:36.560092+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:29:37.042414+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:29:37.042857+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:29:37.042857+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:29:37.043321+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:29:37.055304+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:29:37.055414+00:00", "trade", 10.0876, 300.0]
["2026-09-15T18:29:37.065851+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:29:37.075350+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:29:37.568499+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:29:37.661113+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:29:37.949546+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:29:38.021733+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:29:38.037967+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:29:38.254223+00:00", "trade", 10.086, 100.0]
["2026-09-15T18:29:39.159387+00:00", "trade", 10.085, 200.0]
["2026-09-15T18:29:39.174559+00:00", "trade", 10.085, 12.0]
["2026-09-15T18:29:39.292242+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:29:39.392780+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:29:39.393237+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:29:39.590731+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:29:40.120537+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:29:40.121291+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:29:40.136968+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:29:40.141130+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:29:40.330295+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:29:40.702892+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:29:40.729705+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:29:41.156095+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:29:41.172356+00:00", "trade", 10.0899, 294.0]
["2026-09-15T18:29:41.682481+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:29:41.794773+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:29:41.795498+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:29:41.973323+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:29:41.981762+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:29:42.343871+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:29:43.118991+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:29:43.472103+00:00", "trade", 10.0899, 196.0]
["2026-09-15T18:29:44.035953+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:29:44.093064+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:29:44.184591+00:00", "trade", 10.0878, 2.0]
["2026-09-15T18:29:44.645258+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:29:44.656316+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:29:45.272020+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:29:45.351357+00:00", "trade", 10.085, 8.0]
["2026-09-15T18:29:45.456204+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:29:45.456632+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:29:45.496292+00:00", "trade", 10.0876, 14.0]
["2026-09-15T18:29:45.721712+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:29:45.829207+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:29:45.829675+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:29:45.914578+00:00", "trade", 10.0899, 196.0]
["2026-09-15T18:29:45.917273+00:00", "trade", 10.085, 196.0]
["2026-09-15T18:29:45.917950+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:29:45.918406+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:29:45.974997+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:29:46.085760+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:29:46.116564+00:00", "trade", 10.09, 1000.0]
["2026-09-15T18:29:46.141449+00:00", "trade", 10.09, 83.0]
["2026-09-15T18:29:46.143316+00:00", "trade", 10.09, 11.0]
["2026-09-15T18:29:46.162967+00:00", "trade", 10.09, 6.0]
["2026-09-15T18:29:46.577080+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:29:47.078132+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:29:47.109757+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:29:47.666424+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:29:47.725597+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:29:48.437786+00:00", "trade", 10.087, 294.0]
["2026-09-15T18:29:48.534657+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:29:49.078834+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:29:49.136920+00:00", "trade", 10.09, 17.0]
["2026-09-15T18:29:49.136979+00:00", "trade", 10.09, 6.0]
["2026-09-15T18:29:49.144798+00:00", "trade", 10.09, 22.0]
["2026-09-15T18:29:49.144991+00:00", "trade", 10.09, 55.0]
["2026-09-15T18:29:49.668171+00:00", "trade", 10.0861, 20.0]
["2026-09-15T18:29:50.005875+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:29:50.016376+00:00", "trade", 10.085, 8.0]
["2026-09-15T18:29:50.027447+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:29:50.027458+00:00", "trade", 10.09, 235.0]
["2026-09-15T18:29:50.027464+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:29:50.287679+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:29:50.288749+00:00", "trade", 10.085, 4.0]
["2026-09-15T18:29:50.382521+00:00", "trade", 10.09, 77.0]
["2026-09-15T18:29:51.061525+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:29:51.194851+00:00", "trade", 10.0899, 177.0]
["2026-09-15T18:29:51.801881+00:00", "trade", 10.0899, 294.0]
["2026-09-15T18:29:52.508616+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:29:53.480581+00:00", "trade", 10.0882, 100.0]
["2026-09-15T18:29:53.748730+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:29:54.195689+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:29:54.235122+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:29:54.235876+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:29:54.323177+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:29:54.639552+00:00", "trade", 10.0864, 294.0]
["2026-09-15T18:29:54.747873+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:29:55.163165+00:00", "trade", 10.09, 1000.0]
["2026-09-15T18:29:55.671667+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:29:56.125187+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:29:56.268168+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:29:56.268878+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:29:56.518462+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:29:56.737021+00:00", "trade", 10.0878, 23.0]
["2026-09-15T18:29:56.879574+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:29:57.746575+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:29:57.747028+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:29:57.932893+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:29:57.933362+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:29:58.112618+00:00", "trade", 10.085, 267.0]
["2026-09-15T18:29:58.349024+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:29:58.673373+00:00", "trade", 10.0899, 392.0]
["2026-09-15T18:29:59.209903+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:29:59.301032+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:29:59.445182+00:00", "trade", 10.09, 1777.0]
["2026-09-15T18:29:59.946440+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:30:00.018397+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:30:00.190043+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:30:01.038569+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:30:01.702988+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:30:01.897344+00:00", "trade", 10.0886, 7.0]
["2026-09-15T18:30:02.257932+00:00", "trade", 10.0899, 294.0]
["2026-09-15T18:30:02.794735+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:30:02.795515+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:30:03.085604+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:30:04.245677+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:30:04.679529+00:00", "trade", 10.0869, 21.0]
["2026-09-15T18:30:04.735293+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:30:05.172178+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:30:06.203875+00:00", "trade", 10.0899, 196.0]
["2026-09-15T18:30:06.204922+00:00", "trade", 10.085, 33.0]
["2026-09-15T18:30:06.336045+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:30:06.336197+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:30:06.450398+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:30:06.481374+00:00", "trade", 10.089, 37.0]
["2026-09-15T18:30:06.893614+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:30:07.245294+00:00", "trade", 10.0899, 100.0]
["2026-09-15T18:30:07.373680+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:30:07.450398+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:30:07.574343+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:30:07.950884+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:30:07.987157+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:30:07.987326+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:30:08.018285+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:30:08.018753+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:30:08.018783+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:30:08.397425+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:30:08.397906+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:30:08.709284+00:00", "trade", 10.0873, 500.0]
["2026-09-15T18:30:08.905573+00:00", "trade", 10.0899, 196.0]
["2026-09-15T18:30:09.783736+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:30:09.784596+00:00", "trade", 10.085, 3.0]
["2026-09-15T18:30:09.785419+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:30:10.067161+00:00", "trade", 10.0881, 5.0]
["2026-09-15T18:30:10.171268+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:30:10.455831+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:30:10.651801+00:00", "trade", 10.085, 10.0]
["2026-09-15T18:30:11.450221+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:30:12.107060+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:30:12.549527+00:00", "trade", 10.0873, 294.0]
["2026-09-15T18:30:13.332507+00:00", "trade", 10.0871, 300.0]
["2026-09-15T18:30:13.855987+00:00", "trade", 10.0886, 1.0]
["2026-09-15T18:30:15.405294+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:30:16.258817+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:30:17.391925+00:00", "trade", 10.0873, 5.0]
["2026-09-15T18:30:17.738208+00:00", "trade", 10.0862, 31.0]
["2026-09-15T18:30:18.435877+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:30:18.702092+00:00", "trade", 10.0871, 20.0]
["2026-09-15T18:30:20.643478+00:00", "trade", 10.085, 98.0]
["2026-09-15T18:30:21.856733+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:30:21.874579+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:30:23.566684+00:00", "trade", 10.0899, 98.0]
["2026-09-15T18:30:24.150509+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:30:24.150979+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:30:24.160961+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:30:25.084124+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:30:25.369595+00:00", "trade", 10.085, 300.0]
["2026-09-15T18:30:25.799959+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:30:25.802200+00:00", "trade", 10.0879, 10.0]
["2026-09-15T18:30:25.848206+00:00", "trade", 10.085, 5.0]
["2026-09-15T18:30:26.308475+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:30:26.435923+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:30:27.676002+00:00", "trade", 10.0899, 196.0]
["2026-09-15T18:30:27.921666+00:00", "trade", 10.08, 1.0]
["2026-09-15T18:30:28.391300+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:30:28.726043+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:30:29.044329+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:30:30.687303+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:30:30.687732+00:00", "trade", 10.085, 2.0]
["2026-09-15T18:30:31.025624+00:00", "trade", 10.0899, 196.0]
["2026-09-15T18:30:31.062723+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:30:31.626666+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:30:32.054545+00:00", "trade", 10.08, 1777.0]
["2026-09-15T18:30:32.229066+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:30:32.268240+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:30:32.527147+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:30:32.689241+00:00", "trade", 10.087, 24.0]
["2026-09-15T18:30:33.058745+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:30:33.463679+00:00", "trade", 10.0899, 98.0]
["2026-09-15T18:30:33.957886+00:00", "trade", 10.09, 5.0]
["2026-09-15T18:30:34.120353+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:30:34.209313+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:30:34.758785+00:00", "trade", 10.0871, 23.0]
["2026-09-15T18:30:35.231009+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:30:35.231834+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:30:35.459934+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:30:35.505571+00:00", "trade", 10.0851, 149.0]
["2026-09-15T18:30:35.505939+00:00", "trade", 10.0851, 1.0]
["2026-09-15T18:30:35.506368+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:30:35.871523+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:30:36.483365+00:00", "trade", 10.0856, 20.0]
["2026-09-15T18:30:36.638750+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:30:36.639222+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:30:36.769767+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:30:36.782070+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:30:36.970076+00:00", "trade", 10.085, 196.0]
["2026-09-15T18:30:38.126063+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:30:39.281083+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:30:39.869501+00:00", "trade", 10.0873, 98.0]
["2026-09-15T18:30:40.470765+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:30:40.845623+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:30:41.828258+00:00", "trade", 10.08, 4.0]
["2026-09-15T18:30:41.828764+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:30:41.842413+00:00", "trade", 10.09, 98.0]
["2026-09-15T18:30:41.933121+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:30:42.053850+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:30:42.133334+00:00", "trade", 10.085, 95.0]
["2026-09-15T18:30:42.133744+00:00", "trade", 10.085, 6.0]
["2026-09-15T18:30:42.134164+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:30:42.134204+00:00", "trade", 10.085, 44.0]
["2026-09-15T18:30:42.235094+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:30:42.333773+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:30:42.334270+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:30:42.334915+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:30:43.779707+00:00", "trade", 10.0873, 98.0]
["2026-09-15T18:30:44.409472+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:30:44.747112+00:00", "trade", 10.0862, 30.0]
["2026-09-15T18:30:44.835603+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:30:45.029332+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:30:45.098662+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:30:45.131932+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:30:45.136524+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:30:45.261515+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:30:45.468421+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:30:45.767398+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:30:45.916942+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:30:46.054763+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:30:46.055199+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:30:46.232084+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:30:47.038711+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:30:48.631112+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:30:48.632719+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:30:48.632771+00:00", "trade", 10.085, 223.0]
["2026-09-15T18:30:48.641154+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:30:48.768800+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:30:48.769877+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:30:48.789118+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:30:48.799004+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:30:48.969415+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:30:49.359977+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:30:49.995225+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:30:50.030286+00:00", "trade", 10.08, 50.0]
["2026-09-15T18:30:50.299603+00:00", "trade", 10.087, 22.0]
["2026-09-15T18:30:53.366129+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:30:53.479142+00:00", "trade", 10.0898, 2000.0]
["2026-09-15T18:30:54.209318+00:00", "trade", 10.0871, 100.0]
["2026-09-15T18:30:54.575617+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:30:54.700598+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:30:55.476202+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:30:56.579665+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:30:57.053608+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:30:57.496104+00:00", "trade", 10.085, 494.0]
["2026-09-15T18:30:57.916769+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:30:57.969310+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:30:57.996699+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:30:57.997192+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:30:58.231388+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:30:58.383683+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:30:58.493293+00:00", "trade", 10.0867, 33.0]
["2026-09-15T18:30:58.804593+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:30:58.970672+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:30:58.989217+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:30:58.989544+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:30:58.990010+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:30:59.200170+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:30:59.200628+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:30:59.215806+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:31:00.109687+00:00", "trade", 10.09, 25.0]
["2026-09-15T18:31:00.926798+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:31:01.198857+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:31:01.534600+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:31:01.535059+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:31:01.535536+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:31:02.012510+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:31:02.025746+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:31:02.026392+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:31:02.128358+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:31:02.917434+00:00", "trade", 10.087, 66.0]
["2026-09-15T18:31:03.487059+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:31:03.993925+00:00", "trade", 10.08, 50.0]
["2026-09-15T18:31:04.660805+00:00", "trade", 10.085, 1.0]
["2026-09-15T18:31:06.485364+00:00", "trade", 10.0861, 17.0]
["2026-09-15T18:31:06.731079+00:00", "trade", 10.0859, 1.0]
["2026-09-15T18:31:08.250973+00:00", "trade", 10.087, 1.0]
["2026-09-15T18:31:09.377280+00:00", "trade", 10.09, 25.0]
["2026-09-15T18:31:09.963990+00:00", "trade", 10.0899, 100.0]
["2026-09-15T18:31:10.226691+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:31:10.226712+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:31:10.416831+00:00", "trade", 10.0856, 100.0]
["2026-09-15T18:31:10.417648+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:31:11.190563+00:00", "trade", 10.085, 1300.0]
["2026-09-15T18:31:11.190807+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:31:11.190965+00:00", "trade", 10.085, 3.0]
["2026-09-15T18:31:11.191567+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:31:12.058712+00:00", "trade", 10.09, 25.0]
["2026-09-15T18:31:12.058979+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:31:12.607698+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:31:12.615936+00:00", "trade", 10.085, 500.0]
["2026-09-15T18:31:13.019717+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:31:13.042907+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:31:13.043709+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:31:13.305441+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:31:13.305485+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:31:13.305945+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:31:13.676589+00:00", "trade", 10.0872, 4.0]
["2026-09-15T18:31:13.680837+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:31:13.681622+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:31:13.691349+00:00", "trade", 10.0872, 34.0]
["2026-09-15T18:31:13.694727+00:00", "trade", 10.085, 1700.0]
["2026-09-15T18:31:14.314672+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:31:14.318097+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:31:15.763350+00:00", "trade", 10.085, 50.0]
["2026-09-15T18:31:16.841272+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:31:17.190453+00:00", "trade", 10.0875, 2448.0]
["2026-09-15T18:31:17.556482+00:00", "trade", 10.09, 25.0]
["2026-09-15T18:31:18.311457+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:31:18.724635+00:00", "trade", 10.09, 4.0]
["2026-09-15T18:31:19.609248+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:31:19.694720+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:31:20.512239+00:00", "trade", 10.087, 100.0]
["2026-09-15T18:31:21.005851+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:31:21.142185+00:00", "trade", 10.0871, 16.0]
["2026-09-15T18:31:21.802572+00:00", "trade", 10.0855, 100.0]
["2026-09-15T18:31:25.255085+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:31:25.326776+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:31:25.607936+00:00", "trade", 10.0873, 4.0]
["2026-09-15T18:31:25.609019+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:31:25.609483+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:31:27.053916+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:31:27.120176+00:00", "trade", 10.085, 1.0]
["2026-09-15T18:31:27.601835+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:31:28.715811+00:00", "trade", 10.085, 160.0]
["2026-09-15T18:31:28.716846+00:00", "trade", 10.085, 33.0]
["2026-09-15T18:31:29.678926+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:31:29.679398+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:31:30.111808+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:31:30.162871+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:31:32.445097+00:00", "trade", 10.085, 5.0]
["2026-09-15T18:31:33.547084+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:31:33.547137+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:31:34.007996+00:00", "trade", 10.0873, 30.0]
["2026-09-15T18:31:36.487364+00:00", "trade", 10.0861, 23.0]
["2026-09-15T18:31:38.081334+00:00", "trade", 10.0873, 1.0]
["2026-09-15T18:31:38.360358+00:00", "trade", 10.0874, 3.0]
["2026-09-15T18:31:38.902675+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:31:40.355558+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:31:40.427931+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:31:41.190974+00:00", "trade", 10.085, 2300.0]
["2026-09-15T18:31:42.042391+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:31:42.752731+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:31:43.402900+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:31:43.574014+00:00", "trade", 10.086, 200.0]
["2026-09-15T18:31:43.812632+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:31:44.341978+00:00", "trade", 10.0858, 6.0]
["2026-09-15T18:31:45.229860+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:31:45.235082+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:31:45.235584+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:31:46.124535+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:31:46.124980+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:31:46.225567+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:31:47.443428+00:00", "trade", 10.085, 2300.0]
["2026-09-15T18:31:47.443503+00:00", "trade", 10.085, 1209.0]
["2026-09-15T18:31:47.497931+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:31:47.608482+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:31:47.659793+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:31:47.762506+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:31:48.888816+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:31:49.003770+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:31:49.010007+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:31:49.193003+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:31:49.243981+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:31:49.666458+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:31:49.672433+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:31:49.780800+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:31:50.694007+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:31:50.694014+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:31:50.694467+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:31:50.971151+00:00", "trade", 10.08, 50.0]
["2026-09-15T18:31:51.130990+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:31:51.386777+00:00", "trade", 10.085, 9.0]
["2026-09-15T18:31:51.387131+00:00", "trade", 10.085, 1.0]
["2026-09-15T18:31:52.831545+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:31:52.832006+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:31:53.470981+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:31:53.470988+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:31:53.580064+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:31:53.580776+00:00", "trade", 10.085, 4.0]
["2026-09-15T18:31:53.580999+00:00", "trade", 10.085, 151.0]
["2026-09-15T18:31:53.583395+00:00", "trade", 10.085, 33.0]
["2026-09-15T18:31:54.323947+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:31:54.481618+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:31:54.571376+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:31:55.286019+00:00", "trade", 10.085, 1.0]
["2026-09-15T18:31:55.291446+00:00", "trade", 10.085, 14.0]
["2026-09-15T18:31:55.296678+00:00", "trade", 10.085, 692.0]
["2026-09-15T18:31:55.493813+00:00", "trade", 10.0857, 300.0]
["2026-09-15T18:31:57.078149+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:31:57.896629+00:00", "trade", 10.0872, 35.0]
["2026-09-15T18:31:58.173165+00:00", "trade", 10.0872, 5.0]
["2026-09-15T18:31:59.067996+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:31:59.384791+00:00", "trade", 10.09, 25.0]
["2026-09-15T18:31:59.569641+00:00", "trade", 10.09, 2.0]
["2026-09-15T18:32:00.030547+00:00", "trade", 10.084, 11.0]
["2026-09-15T18:32:00.379469+00:00", "trade", 10.0853, 32.0]
["2026-09-15T18:32:01.245759+00:00", "trade", 10.085, 10.0]
["2026-09-15T18:32:03.451763+00:00", "trade", 10.085, 95.0]
["2026-09-15T18:32:03.451794+00:00", "trade", 10.08, 95.0]
["2026-09-15T18:32:03.452880+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:32:04.748425+00:00", "trade", 10.0855, 12.0]
["2026-09-15T18:32:04.801437+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:32:06.489367+00:00", "trade", 10.0846, 26.0]
["2026-09-15T18:32:08.298069+00:00", "trade", 10.0871, 2.0]
["2026-09-15T18:32:08.688067+00:00", "trade", 10.0871, 100.0]
["2026-09-15T18:32:08.818129+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:32:08.820116+00:00", "trade", 10.085, 4.0]
["2026-09-15T18:32:08.960934+00:00", "trade", 10.085, 10.0]
["2026-09-15T18:32:10.633132+00:00", "trade", 10.0872, 5.0]
["2026-09-15T18:32:11.685401+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:32:11.685863+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:32:13.323329+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:32:13.323336+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:32:13.378366+00:00", "trade", 10.085, 1.0]
["2026-09-15T18:32:13.379133+00:00", "trade", 10.085, 3.0]
["2026-09-15T18:32:13.591520+00:00", "trade", 10.09, 30.0]
["2026-09-15T18:32:13.591531+00:00", "trade", 10.085, 30.0]
["2026-09-15T18:32:14.343589+00:00", "trade", 10.085, 10.0]
["2026-09-15T18:32:15.259472+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:32:15.259936+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:32:15.438154+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:32:16.291450+00:00", "trade", 10.085, 1000.0]
["2026-09-15T18:32:16.291920+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:32:16.291926+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:32:16.292593+00:00", "trade", 10.085, 300.0]
["2026-09-15T18:32:16.325710+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:32:16.331148+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:32:16.600482+00:00", "trade", 10.0855, 200.0]
["2026-09-15T18:32:17.971901+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:32:17.972357+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:32:20.344277+00:00", "trade", 10.08, 4.0]
["2026-09-15T18:32:20.344390+00:00", "trade", 10.08, 1.0]
["2026-09-15T18:32:20.422333+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:32:21.613687+00:00", "trade", 10.0872, 29.0]
["2026-09-15T18:32:22.054923+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:32:22.394194+00:00", "trade", 10.09, 10.0]
["2026-09-15T18:32:22.394212+00:00", "trade", 10.085, 10.0]
["2026-09-15T18:32:22.676490+00:00", "trade", 10.085, 1.0]
["2026-09-15T18:32:23.354019+00:00", "trade", 10.0866, 10.0]
["2026-09-15T18:32:27.021360+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:32:27.085032+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:32:29.395383+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:32:29.656246+00:00", "trade", 10.085, 1700.0]
["2026-09-15T18:32:29.866094+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:32:30.132710+00:00", "trade", 10.085, 1600.0]
["2026-09-15T18:32:30.166200+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:32:30.244864+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:32:30.357496+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:32:31.396185+00:00", "trade", 10.0824, 28.0]
["2026-09-15T18:32:31.396221+00:00", "trade", 10.0824, 1.0]
["2026-09-15T18:32:32.430733+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:32:32.430743+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:32:32.431192+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:32:34.080242+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:32:34.080690+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:32:34.442597+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:32:34.481537+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:32:36.491368+00:00", "trade", 10.0848, 17.0]
["2026-09-15T18:32:37.040998+00:00", "trade", 10.0836, 25.0]
["2026-09-15T18:32:37.055960+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:32:37.142194+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:32:37.142653+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:32:37.302336+00:00", "trade", 10.0871, 2.0]
["2026-09-15T18:32:37.312907+00:00", "trade", 10.0871, 23.0]
["2026-09-15T18:32:37.704403+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:32:37.902678+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:32:38.004588+00:00", "trade", 10.085, 1.0]
["2026-09-15T18:32:38.033465+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:32:38.515579+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:32:39.006020+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:32:39.035842+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:32:39.272694+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:32:39.374336+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:32:39.494113+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:32:40.001266+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:32:40.634676+00:00", "trade", 10.085, 8.0]
["2026-09-15T18:32:40.636155+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:32:40.636536+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:32:41.079256+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:32:41.234415+00:00", "trade", 10.085, 10.0]
["2026-09-15T18:32:41.367480+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:32:41.367488+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:32:41.376856+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:32:41.496471+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:32:41.741626+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:32:42.288237+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:32:42.346347+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:32:42.525587+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:32:42.640324+00:00", "trade", 10.085, 500.0]
["2026-09-15T18:32:42.641041+00:00", "trade", 10.085, 2.0]
["2026-09-15T18:32:42.785441+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:32:42.785900+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:32:43.480861+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:32:47.823374+00:00", "trade", 10.08, 10217.0]
["2026-09-15T18:32:49.567881+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:32:50.090697+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:32:50.090704+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:32:50.091115+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:32:50.091580+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:32:50.186392+00:00", "trade", 10.0863, 11.0]
["2026-09-15T18:32:50.211554+00:00", "trade", 10.09, 34.0]
["2026-09-15T18:32:50.438820+00:00", "trade", 10.09, 1.0]
["2026-09-15T18:32:51.684653+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:32:51.943199+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:32:51.943223+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:32:51.943660+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:32:51.943679+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:32:52.054507+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:32:52.054515+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:32:52.056417+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:32:52.113514+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:32:52.185006+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:32:52.185466+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:32:52.185477+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:32:52.700903+00:00", "trade", 10.0858, 3.0]
["2026-09-15T18:32:53.200885+00:00", "trade", 10.09, 7.0]
["2026-09-15T18:32:53.369281+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:32:53.369288+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:32:54.099938+00:00", "trade", 10.0863, 1.0]
["2026-09-15T18:32:55.131451+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:32:55.887299+00:00", "trade", 10.085, 410.0]
["2026-09-15T18:32:55.982700+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:32:56.021749+00:00", "trade", 10.082, 200.0]
["2026-09-15T18:32:56.736275+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:32:56.736746+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:32:56.861687+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:32:57.864207+00:00", "trade", 10.08, 6.0]
["2026-09-15T18:32:58.011323+00:00", "trade", 10.08, 50.0]
["2026-09-15T18:32:58.259176+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:32:58.259183+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:32:58.259628+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:32:58.729784+00:00", "trade", 10.0862, 100.0]
["2026-09-15T18:32:59.242097+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:32:59.260703+00:00", "trade", 10.085, 5400.0]
["2026-09-15T18:32:59.261287+00:00", "trade", 10.082, 52.0]
["2026-09-15T18:32:59.274208+00:00", "trade", 10.085, 4700.0]
["2026-09-15T18:32:59.274356+00:00", "trade", 10.085, 5400.0]
["2026-09-15T18:32:59.274372+00:00", "trade", 10.085, 5400.0]
["2026-09-15T18:32:59.274582+00:00", "trade", 10.085, 5400.0]
["2026-09-15T18:32:59.274880+00:00", "trade", 10.085, 5183.0]
["2026-09-15T18:32:59.274958+00:00", "trade", 10.085, 5400.0]
["2026-09-15T18:32:59.275114+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:32:59.275136+00:00", "trade", 10.085, 5339.0]
["2026-09-15T18:32:59.275145+00:00", "trade", 10.08, 38.0]
["2026-09-15T18:32:59.275146+00:00", "trade", 10.08, 1000.0]
["2026-09-15T18:32:59.275153+00:00", "trade", 10.085, 4250.0]
["2026-09-15T18:32:59.275169+00:00", "trade", 10.085, 63.0]
["2026-09-15T18:32:59.275208+00:00", "trade", 10.085, 5517.0]
["2026-09-15T18:32:59.275404+00:00", "trade", 10.085, 5339.0]
["2026-09-15T18:32:59.275458+00:00", "trade", 10.085, 2125.0]
["2026-09-15T18:32:59.275567+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:32:59.275584+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:32:59.275592+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:32:59.275644+00:00", "trade", 10.085, 401.0]
["2026-09-15T18:32:59.275650+00:00", "trade", 10.08, 24.0]
["2026-09-15T18:32:59.275656+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:32:59.275658+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:32:59.275732+00:00", "trade", 10.0847, 51.0]
["2026-09-15T18:32:59.275905+00:00", "trade", 10.085, 309.0]
["2026-09-15T18:32:59.275981+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:32:59.276001+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:32:59.276010+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:32:59.276036+00:00", "trade", 10.085, 52.0]
["2026-09-15T18:32:59.276037+00:00", "trade", 10.085, 3900.0]
["2026-09-15T18:32:59.276039+00:00", "trade", 10.085, 15.0]
["2026-09-15T18:32:59.276077+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:32:59.276085+00:00", "trade", 10.085, 132.0]
["2026-09-15T18:32:59.276089+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:32:59.276177+00:00", "trade", 10.085, 2125.0]
["2026-09-15T18:32:59.276236+00:00", "trade", 10.085, 5183.0]
["2026-09-15T18:32:59.276243+00:00", "trade", 10.085, 2125.0]
["2026-09-15T18:32:59.276403+00:00", "trade", 10.085, 2125.0]
["2026-09-15T18:32:59.276429+00:00", "trade", 10.085, 8017.0]
["2026-09-15T18:32:59.276462+00:00", "trade", 10.085, 2125.0]
["2026-09-15T18:32:59.276917+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:32:59.276980+00:00", "trade", 10.0849, 50.0]
["2026-09-15T18:32:59.278085+00:00", "trade", 10.085, 5400.0]
["2026-09-15T18:32:59.281900+00:00", "trade", 10.085, 5400.0]
["2026-09-15T18:32:59.281910+00:00", "trade", 10.085, 900.0]
["2026-09-15T18:32:59.281924+00:00", "trade", 10.085, 5400.0]
["2026-09-15T18:32:59.282482+00:00", "trade", 10.085, 63.0]
["2026-09-15T18:32:59.282872+00:00", "trade", 10.085, 5400.0]
["2026-09-15T18:32:59.285307+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:32:59.285315+00:00", "trade", 10.08, 132.0]
["2026-09-15T18:32:59.285318+00:00", "trade", 10.08, 68.0]
["2026-09-15T18:32:59.285686+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:32:59.285702+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:32:59.287751+00:00", "trade", 10.085, 7591.0]
["2026-09-15T18:32:59.287760+00:00", "trade", 10.085, 13500.0]
["2026-09-15T18:32:59.288331+00:00", "trade", 10.0849, 59.0]
["2026-09-15T18:32:59.291948+00:00", "trade", 10.085, 13500.0]
["2026-09-15T18:32:59.292530+00:00", "trade", 10.085, 81.0]
["2026-09-15T18:32:59.292747+00:00", "trade", 10.085, 4936.0]
["2026-09-15T18:32:59.293196+00:00", "trade", 10.085, 5400.0]
["2026-09-15T18:32:59.303609+00:00", "trade", 10.085, 1659.0]
["2026-09-15T18:32:59.304081+00:00", "trade", 10.085, 5467.0]
["2026-09-15T18:32:59.304210+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:32:59.304662+00:00", "trade", 10.085, 52.0]
["2026-09-15T18:32:59.305173+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:32:59.311134+00:00", "trade", 10.085, 2800.0]
["2026-09-15T18:32:59.323159+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:32:59.325415+00:00", "trade", 10.085, 600.0]
["2026-09-15T18:32:59.325439+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:32:59.325481+00:00", "trade", 10.085, 600.0]
["2026-09-15T18:32:59.343100+00:00", "trade", 10.085, 7525.0]
["2026-09-15T18:32:59.681778+00:00", "trade", 10.0847, 6.0]
["2026-09-15T18:32:59.728411+00:00", "trade", 10.085, 700.0]
["2026-09-15T18:32:59.785829+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:33:00.006602+00:00", "trade", 10.085, 66.0]
["2026-09-15T18:33:00.546596+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:33:00.547058+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:33:01.081728+00:00", "trade", 10.085, 1.0]
["2026-09-15T18:33:01.276712+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:33:01.278808+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:33:01.323897+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:33:01.323923+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:33:01.373269+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:33:01.374418+00:00", "trade", 10.085, 2125.0]
["2026-09-15T18:33:01.375169+00:00", "trade", 10.085, 2125.0]
["2026-09-15T18:33:01.375695+00:00", "trade", 10.085, 2125.0]
["2026-09-15T18:33:01.375756+00:00", "trade", 10.085, 50.0]
["2026-09-15T18:33:01.375930+00:00", "trade", 10.085, 2125.0]
["2026-09-15T18:33:01.376723+00:00", "trade", 10.085, 1700.0]
["2026-09-15T18:33:01.709649+00:00", "trade", 10.0847, 31.0]
["2026-09-15T18:33:02.053992+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:33:02.053999+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:33:02.212506+00:00", "trade", 10.0801, 60.0]
["2026-09-15T18:33:02.494846+00:00", "trade", 10.085, 600.0]
["2026-09-15T18:33:02.692794+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:33:02.942681+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:33:03.528906+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:33:03.541244+00:00", "trade", 10.09, 25.0]
["2026-09-15T18:33:03.593544+00:00", "trade", 10.09, 100.0]
["2026-09-15T18:33:05.461308+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:33:05.461777+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:33:05.727560+00:00", "trade", 10.085, 100.0]
["2026-09-15T18:33:07.831148+00:00", "trade", 10.085, 10.0]
["2026-09-15T18:33:09.312782+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:33:09.312788+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:33:09.317875+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:33:09.318333+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:33:11.135249+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:33:11.504921+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:33:11.660461+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:33:11.740147+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:33:12.215751+00:00", "trade", 10.0871, 1000.0]
["2026-09-15T18:33:12.863082+00:00", "trade", 10.09, 1.0]
["2026-09-15T18:33:13.603130+00:00", "trade", 10.0853, 1.0]
["2026-09-15T18:33:13.607481+00:00", "trade", 10.0853, 42.0]
["2026-09-15T18:33:14.347253+00:00", "trade", 10.085, 1500.0]
["2026-09-15T18:33:14.347389+00:00", "trade", 10.085, 2600.0]
["2026-09-15T18:33:14.348290+00:00", "trade", 10.085, 700.0]
["2026-09-15T18:33:14.348501+00:00", "trade", 10.085, 700.0]
["2026-09-15T18:33:14.348689+00:00", "trade", 10.085, 800.0]
["2026-09-15T18:33:14.351303+00:00", "trade", 10.085, 2600.0]
["2026-09-15T18:33:14.351890+00:00", "trade", 10.0851, 50.0]
["2026-09-15T18:33:14.354742+00:00", "trade", 10.085, 800.0]
["2026-09-15T18:33:14.354773+00:00", "trade", 10.085, 800.0]
["2026-09-15T18:33:14.354806+00:00", "trade", 10.085, 700.0]
["2026-09-15T18:33:14.354835+00:00", "trade", 10.085, 800.0]
["2026-09-15T18:33:14.354864+00:00", "trade", 10.085, 800.0]
["2026-09-15T18:33:14.354885+00:00", "trade", 10.085, 4500.0]
["2026-09-15T18:33:14.355933+00:00", "trade", 10.085, 2900.0]
["2026-09-15T18:33:14.358754+00:00", "trade", 10.085, 3400.0]
["2026-09-15T18:33:14.359334+00:00", "trade", 10.085, 42.0]
["2026-09-15T18:33:14.362543+00:00", "trade", 10.085, 700.0]
["2026-09-15T18:33:14.394079+00:00", "trade", 10.085, 4200.0]
["2026-09-15T18:33:14.515156+00:00", "trade", 10.085, 1100.0]
["2026-09-15T18:33:14.515854+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:33:14.516301+00:00", "trade", 10.08, 241.0]
["2026-09-15T18:33:14.516308+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:33:14.516309+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:33:14.516691+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:33:14.516739+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:33:14.517080+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:33:14.568102+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:33:14.667054+00:00", "trade", 10.085, 25.0]
["2026-09-15T18:33:14.882516+00:00", "trade", 10.0854, 100.0]
["2026-09-15T18:33:14.892172+00:00", "trade", 10.085, 1600.0]
["2026-09-15T18:33:14.892841+00:00", "trade", 10.085, 500.0]
["2026-09-15T18:33:14.892861+00:00", "trade", 10.085, 500.0]
["2026-09-15T18:33:14.893171+00:00", "trade", 10.085, 400.0]
["2026-09-15T18:33:14.893539+00:00", "trade", 10.085, 400.0]
["2026-09-15T18:33:14.893712+00:00", "trade", 10.085, 911.0]
["2026-09-15T18:33:14.893757+00:00", "trade", 10.085, 400.0]
["2026-09-15T18:33:14.894228+00:00", "trade", 10.085, 1800.0]
["2026-09-15T18:33:14.894289+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:33:14.894833+00:00", "trade", 10.085, 400.0]
["2026-09-15T18:33:14.894880+00:00", "trade", 10.085, 500.0]
["2026-09-15T18:33:14.895236+00:00", "trade", 10.085, 2000.0]
["2026-09-15T18:33:14.898623+00:00", "trade", 10.085, 400.0]
["2026-09-15T18:33:14.905869+00:00", "trade", 10.085, 400.0]
["2026-09-15T18:33:14.911447+00:00", "trade", 10.085, 2800.0]
["2026-09-15T18:33:14.981559+00:00", "trade", 10.085, 2500.0]
["2026-09-15T18:33:15.982278+00:00", "trade", 10.08, 5.0]
["2026-09-15T18:33:15.984011+00:00", "trade", 10.08, 6.0]
["2026-09-15T18:33:16.517227+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:33:16.519112+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:33:16.519268+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:33:16.519268+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:33:16.519304+00:00", "trade", 10.08, 400.0]
["2026-09-15T18:33:16.519327+00:00", "trade", 10.08, 2956.0]
["2026-09-15T18:33:16.519330+00:00", "trade", 10.08, 500.0]
["2026-09-15T18:33:16.519332+00:00", "trade", 10.08, 4000.0]
["2026-09-15T18:33:16.519334+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:33:16.519335+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:33:16.519338+00:00", "trade", 10.08, 20.0]
["2026-09-15T18:33:16.519338+00:00", "trade", 10.08, 1000.0]
["2026-09-15T18:33:16.519341+00:00", "trade", 10.08, 3600.0]
["2026-09-15T18:33:16.519341+00:00", "trade", 10.08, 1400.0]
["2026-09-15T18:33:16.519346+00:00", "trade", 10.08, 977.0]
["2026-09-15T18:33:16.519350+00:00", "trade", 10.08, 1364.0]
["2026-09-15T18:33:16.519350+00:00", "trade", 10.08, 1130.0]
["2026-09-15T18:33:16.519351+00:00", "trade", 10.08, 400.0]
["2026-09-15T18:33:16.519353+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:33:16.519360+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:33:16.519360+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:33:16.519360+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:33:16.519360+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:33:16.519368+00:00", "trade", 10.08, 901.0]
["2026-09-15T18:33:16.519370+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:33:16.519370+00:00", "trade", 10.08, 20.0]
["2026-09-15T18:33:16.519370+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:33:16.519373+00:00", "trade", 10.08, 236.0]
["2026-09-15T18:33:16.519374+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:33:16.519378+00:00", "trade", 10.08, 2700.0]
["2026-09-15T18:33:16.519379+00:00", "trade", 10.08, 2.0]
["2026-09-15T18:33:16.519380+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:33:16.519380+00:00", "trade", 10.08, 300.0]
["2026-09-15T18:33:16.519380+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:33:16.519381+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:33:16.519384+00:00", "trade", 10.08, 5.0]
["2026-09-15T18:33:16.519389+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:33:16.519389+00:00", "trade", 10.08, 200.0]
["2026-09-15T18:33:16.519389+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:33:16.519389+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:33:16.519390+00:00", "trade", 10.08, 20.0]
["2026-09-15T18:33:16.519391+00:00", "trade", 10.08, 1400.0]
["2026-09-15T18:33:16.519396+00:00", "trade", 10.08, 220.0]
["2026-09-15T18:33:16.519397+00:00", "trade", 10.08, 1900.0]
["2026-09-15T18:33:16.519397+00:00", "trade", 10.08, 911.0]
["2026-09-15T18:33:16.519399+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:33:16.519399+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:33:16.519399+00:00", "trade", 10.08, 500.0]
["2026-09-15T18:33:16.519399+00:00", "trade", 10.08, 1038.0]
["2026-09-15T18:33:16.519399+00:00", "trade", 10.08, 964.0]
["2026-09-15T18:33:16.519402+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:33:16.519403+00:00", "trade", 10.08, 400.0]
["2026-09-15T18:33:16.519404+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:33:16.519408+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:33:16.519408+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:33:16.519408+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:33:16.519408+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:33:16.519410+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:33:16.519410+00:00", "trade", 10.08, 25.0]
["2026-09-15T18:33:16.519411+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:33:16.519413+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:33:16.519414+00:00", "trade", 10.08, 200.0]
["2026-09-15T18:33:16.519415+00:00", "trade", 10.08, 600.0]
["2026-09-15T18:33:16.519416+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:33:16.519417+00:00", "trade", 10.08, 1200.0]
["2026-09-15T18:33:16.519417+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:33:16.519417+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:33:16.519418+00:00", "trade", 10.08, 400.0]
["2026-09-15T18:33:16.519420+00:00", "trade", 10.08, 3200.0]
["2026-09-15T18:33:16.519421+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:33:16.519422+00:00", "trade", 10.08, 600.0]
["2026-09-15T18:33:16.519424+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:33:16.519426+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:33:16.519427+00:00", "trade", 10.08, 200.0]
["2026-09-15T18:33:16.519428+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:33:16.519429+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:33:16.519429+00:00", "trade", 10.08, 200.0]
["2026-09-15T18:33:16.519434+00:00", "trade", 10.08, 1000.0]
["2026-09-15T18:33:16.519436+00:00", "trade", 10.08, 25.0]
["2026-09-15T18:33:16.519437+00:00", "trade", 10.08, 500.0]
["2026-09-15T18:33:16.519439+00:00", "trade", 10.08, 2000.0]
["2026-09-15T18:33:16.519440+00:00", "trade", 10.08, 11.0]
["2026-09-15T18:33:16.519441+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:33:16.519441+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:33:16.519445+00:00", "trade", 10.08, 1000.0]
["2026-09-15T18:33:16.519446+00:00", "trade", 10.08, 300.0]
["2026-09-15T18:33:16.519454+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:33:16.519454+00:00", "trade", 10.08, 200.0]
["2026-09-15T18:33:16.519460+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:33:16.519460+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:33:16.519462+00:00", "trade", 10.08, 200.0]
["2026-09-15T18:33:16.519466+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:33:16.519468+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:33:16.519473+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:33:16.519476+00:00", "trade", 10.08, 800.0]
["2026-09-15T18:33:16.519478+00:00", "trade", 10.08, 600.0]
["2026-09-15T18:33:16.519478+00:00", "trade", 10.08, 1400.0]
["2026-09-15T18:33:16.519478+00:00", "trade", 10.08, 300.0]
["2026-09-15T18:33:16.519483+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:33:16.519483+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:33:16.519485+00:00", "trade", 10.08, 10.0]
["2026-09-15T18:33:16.519488+00:00", "trade", 10.08, 8.0]
["2026-09-15T18:33:16.519488+00:00", "trade", 10.08, 600.0]
["2026-09-15T18:33:16.519490+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:33:16.519491+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:33:16.519496+00:00", "trade", 10.08, 236.0]
["2026-09-15T18:33:16.519496+00:00", "trade", 10.08, 800.0]
["2026-09-15T18:33:16.519497+00:00", "trade", 10.08, 5.0]
["2026-09-15T18:33:16.519508+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:33:16.519508+00:00", "trade", 10.08, 200.0]
["2026-09-15T18:33:16.519508+00:00", "trade", 10.08, 200.0]
["2026-09-15T18:33:16.519508+00:00", "trade", 10.08, 10.0]
["2026-09-15T18:33:16.519517+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:33:16.519517+00:00", "trade", 10.08, 72.0]
["2026-09-15T18:33:16.519517+00:00", "trade", 10.08, 500.0]
["2026-09-15T18:33:16.519517+00:00", "trade", 10.08, 20.0]
["2026-09-15T18:33:16.519524+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:33:16.519526+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:33:16.519526+00:00", "trade", 10.08, 20.0]
["2026-09-15T18:33:16.519526+00:00", "trade", 10.08, 377.0]
["2026-09-15T18:33:16.519526+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:33:16.519526+00:00", "trade", 10.08, 300.0]
["2026-09-15T18:33:16.519530+00:00", "trade", 10.08, 140.0]
["2026-09-15T18:33:16.519532+00:00", "trade", 10.08, 50.0]
["2026-09-15T18:33:16.519550+00:00", "trade", 10.08, 4000.0]
["2026-09-15T18:33:16.519607+00:00", "trade", 10.08, 600.0]
["2026-09-15T18:33:16.519608+00:00", "trade", 10.08, 700.0]
["2026-09-15T18:33:16.519610+00:00", "trade", 10.08, 200.0]
["2026-09-15T18:33:16.519612+00:00", "trade", 10.08, 1164.0]
["2026-09-15T18:33:16.519614+00:00", "trade", 10.08, 500.0]
["2026-09-15T18:33:16.519616+00:00", "trade", 10.08, 2300.0]
["2026-09-15T18:33:16.519617+00:00", "trade", 10.08, 200.0]
["2026-09-15T18:33:16.519621+00:00", "trade", 10.08, 500.0]
["2026-09-15T18:33:16.519621+00:00", "trade", 10.08, 5.0]
["2026-09-15T18:33:16.519626+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:33:16.519626+00:00", "trade", 10.08, 10.0]
["2026-09-15T18:33:16.519628+00:00", "trade", 10.08, 20.0]
["2026-09-15T18:33:16.519628+00:00", "trade", 10.08, 1.0]
["2026-09-15T18:33:16.519633+00:00", "trade", 10.08, 4500.0]
["2026-09-15T18:33:16.519640+00:00", "trade", 10.08, 500.0]
["2026-09-15T18:33:16.519640+00:00", "trade", 10.08, 20.0]
["2026-09-15T18:33:16.519640+00:00", "trade", 10.08, 60.0]
["2026-09-15T18:33:16.519640+00:00", "trade", 10.08, 500.0]
["2026-09-15T18:33:16.519642+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:33:16.519650+00:00", "trade", 10.08, 1000.0]
["2026-09-15T18:33:16.519650+00:00", "trade", 10.08, 2000.0]
["2026-09-15T18:33:16.519650+00:00", "trade", 10.08, 1000.0]
["2026-09-15T18:33:16.519650+00:00", "trade", 10.08, 600.0]
["2026-09-15T18:33:16.519656+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:33:16.519657+00:00", "trade", 10.08, 200.0]
["2026-09-15T18:33:16.519660+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:33:16.519660+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:33:16.519660+00:00", "trade", 10.08, 300.0]
["2026-09-15T18:33:16.519662+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:33:16.519663+00:00", "trade", 10.08, 200.0]
["2026-09-15T18:33:16.519669+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:33:16.519669+00:00", "trade", 10.08, 3.0]
["2026-09-15T18:33:16.519669+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:33:16.519669+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:33:16.519670+00:00", "trade", 10.08, 200.0]
["2026-09-15T18:33:16.519676+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:33:16.519677+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:33:16.519677+00:00", "trade", 10.08, 10.0]
["2026-09-15T18:33:16.519677+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:33:16.519678+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:33:16.519679+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:33:16.519683+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:33:16.519686+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:33:16.519686+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:33:16.519686+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:33:16.519686+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:33:16.519690+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:33:16.519695+00:00", "trade", 10.08, 800.0]
["2026-09-15T18:33:16.519695+00:00", "trade", 10.08, 17.0]
["2026-09-15T18:33:16.519695+00:00", "trade", 10.08, 5.0]
["2026-09-15T18:33:16.519697+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:33:16.519697+00:00", "trade", 10.08, 3200.0]
["2026-09-15T18:33:16.519703+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:33:16.519703+00:00", "trade", 10.08, 200.0]
["2026-09-15T18:33:16.519703+00:00", "trade", 10.08, 5.0]
["2026-09-15T18:33:16.519704+00:00", "trade", 10.08, 283.0]
["2026-09-15T18:33:16.519710+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:33:16.519710+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:33:16.519712+00:00", "trade", 10.08, 5.0]
["2026-09-15T18:33:16.519712+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:33:16.519716+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:33:16.519723+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:33:16.519729+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:33:16.519737+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:33:16.519743+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:33:16.519744+00:00", "quote", 10.08, 10.09]
["2026-09-15T18:33:16.519744+00:00", "quote", 10.08, 10.08]
["2026-09-15T18:33:16.519752+00:00", "quote", 10.08, 10.08]
["2026-09-15T18:33:16.519826+00:00", "trade", 10.085, 1000.0]
["2026-09-15T18:33:16.519864+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:33:16.519887+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:16.519940+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:16.519948+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:16.519955+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:16.519961+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:16.519968+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:16.519975+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:16.519983+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:16.519985+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:16.519990+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:16.519997+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:16.520003+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:16.520004+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:16.520012+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:16.520018+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:16.520025+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:16.520032+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:16.520154+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:16.520161+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:16.520201+00:00", "trade", 10.08, 1.0]
["2026-09-15T18:33:16.520206+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:16.520211+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:16.520264+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:16.520272+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:16.520286+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:16.520293+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:16.520460+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:16.520472+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:16.520517+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:16.520557+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:16.520581+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:16.520612+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:16.520668+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:16.520801+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:16.520817+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:16.520827+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:16.520983+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:16.521006+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:16.521010+00:00", "trade", 10.08, 11.0]
["2026-09-15T18:33:16.521077+00:00", "trade", 10.08, 6.0]
["2026-09-15T18:33:16.521117+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:33:16.521434+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:16.521981+00:00", "trade", 10.08, 163.0]
["2026-09-15T18:33:16.522191+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:16.522819+00:00", "trade", 10.075, 375.0]
["2026-09-15T18:33:16.523396+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:16.523732+00:00", "trade", 10.08, 237.0]
["2026-09-15T18:33:16.524080+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:16.524127+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:16.525419+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:16.525435+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:16.525509+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:16.525545+00:00", "trade", 10.08, 300.0]
["2026-09-15T18:33:16.525552+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:16.525632+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:16.525925+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:16.526066+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:16.526322+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:16.526371+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:16.526402+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:16.529196+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:16.532996+00:00", "trade", 10.075, 44.0]
["2026-09-15T18:33:16.545025+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:16.585275+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:16.620184+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:16.624464+00:00", "trade", 10.075, 94.0]
["2026-09-15T18:33:16.630544+00:00", "trade", 10.075, 39.0]
["2026-09-15T18:33:16.648376+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:16.676347+00:00", "trade", 10.075, 300.0]
["2026-09-15T18:33:16.676377+00:00", "trade", 10.075, 1000.0]
["2026-09-15T18:33:16.704232+00:00", "trade", 10.075, 300.0]
["2026-09-15T18:33:16.706178+00:00", "trade", 10.075, 600.0]
["2026-09-15T18:33:16.714591+00:00", "trade", 10.075, 200.0]
["2026-09-15T18:33:16.720479+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:16.720932+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:16.860899+00:00", "trade", 10.075, 600.0]
["2026-09-15T18:33:16.861637+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:16.872803+00:00", "trade", 10.075, 1100.0]
["2026-09-15T18:33:16.878924+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:16.913702+00:00", "trade", 10.075, 5.0]
["2026-09-15T18:33:17.053407+00:00", "trade", 10.075, 600.0]
["2026-09-15T18:33:17.054159+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:17.143356+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:17.297383+00:00", "trade", 10.075, 600.0]
["2026-09-15T18:33:17.302964+00:00", "trade", 10.075, 2821.0]
["2026-09-15T18:33:17.306494+00:00", "trade", 10.07, 2.0]
["2026-09-15T18:33:17.306617+00:00", "trade", 10.07, 1300.0]
["2026-09-15T18:33:17.306653+00:00", "trade", 10.07, 24.0]
["2026-09-15T18:33:17.307035+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:17.307041+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:17.307141+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:17.314465+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:19.131426+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:19.586904+00:00", "trade", 10.075, 555.0]
["2026-09-15T18:33:19.937454+00:00", "trade", 10.075, 81.0]
["2026-09-15T18:33:20.812524+00:00", "trade", 10.0833, 54.0]
["2026-09-15T18:33:21.146252+00:00", "trade", 10.075, 3051.0]
["2026-09-15T18:33:21.815219+00:00", "trade", 10.075, 1.0]
["2026-09-15T18:33:22.601041+00:00", "trade", 10.0833, 16.0]
["2026-09-15T18:33:22.885217+00:00", "trade", 10.075, 20.0]
["2026-09-15T18:33:22.885256+00:00", "trade", 10.07, 20.0]
["2026-09-15T18:33:22.885330+00:00", "trade", 10.075, 5.0]
["2026-09-15T18:33:23.110347+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:23.110349+00:00", "trade", 10.07, 1300.0]
["2026-09-15T18:33:23.110387+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:23.111060+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:23.111599+00:00", "trade", 10.07, 4.0]
["2026-09-15T18:33:23.111653+00:00", "trade", 10.07, 1420.0]
["2026-09-15T18:33:23.111703+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:23.111710+00:00", "trade", 10.07, 100.0]
["2026-09-15T18:33:23.111764+00:00", "trade", 10.07, 6.0]
["2026-09-15T18:33:23.356885+00:00", "trade", 10.07, 99.0]
["2026-09-15T18:33:23.414543+00:00", "trade", 10.075, 99.0]
["2026-09-15T18:33:24.654578+00:00", "trade", 10.07, 200.0]
["2026-09-15T18:33:24.746511+00:00", "trade", 10.075, 200.0]
["2026-09-15T18:33:25.550849+00:00", "trade", 10.07, 100.0]
["2026-09-15T18:33:25.551315+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:25.551324+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:25.551838+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:25.858713+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:25.862939+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:25.940902+00:00", "trade", 10.07, 99.0]
["2026-09-15T18:33:25.981949+00:00", "trade", 10.0733, 99.0]
["2026-09-15T18:33:26.079705+00:00", "trade", 10.07, 99.0]
["2026-09-15T18:33:26.178929+00:00", "trade", 10.0837, 10.0]
["2026-09-15T18:33:26.220393+00:00", "trade", 10.07, 99.0]
["2026-09-15T18:33:26.237353+00:00", "trade", 10.07, 99.0]
["2026-09-15T18:33:26.473613+00:00", "trade", 10.0702, 99.0]
["2026-09-15T18:33:26.574823+00:00", "trade", 10.0719, 198.0]
["2026-09-15T18:33:27.054194+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:27.947466+00:00", "trade", 10.0751, 4257.0]
["2026-09-15T18:33:28.675346+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:33:28.765489+00:00", "trade", 10.07, 99.0]
["2026-09-15T18:33:29.031993+00:00", "trade", 10.0755, 100.0]
["2026-09-15T18:33:29.080267+00:00", "trade", 10.0733, 99.0]
["2026-09-15T18:33:29.409849+00:00", "trade", 10.07, 99.0]
["2026-09-15T18:33:29.503177+00:00", "trade", 10.07, 200.0]
["2026-09-15T18:33:29.503622+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:29.503628+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:29.504080+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:29.527240+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:29.726124+00:00", "trade", 10.0719, 99.0]
["2026-09-15T18:33:30.720830+00:00", "trade", 10.07, 99.0]
["2026-09-15T18:33:30.808558+00:00", "trade", 10.07, 99.0]
["2026-09-15T18:33:31.037505+00:00", "trade", 10.0719, 99.0]
["2026-09-15T18:33:31.123856+00:00", "trade", 10.0719, 99.0]
["2026-09-15T18:33:31.340777+00:00", "trade", 10.0841, 100.0]
["2026-09-15T18:33:32.012340+00:00", "trade", 10.07, 99.0]
["2026-09-15T18:33:32.115516+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:32.115517+00:00", "trade", 10.07, 100.0]
["2026-09-15T18:33:32.136905+00:00", "trade", 10.07, 99.0]
["2026-09-15T18:33:32.137547+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:33:32.137571+00:00", "trade", 10.075, 100.0]
["2026-09-15T18:33:32.170099+00:00", "trade", 10.07, 100.0]
["2026-09-15T18:33:32.340596+00:00", "trade", 10.0733, 99.0]
["2026-09-15T18:33:32.451430+00:00", "trade", 10.0719, 99.0]
["2026-09-15T18:33:33.295244+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:33.296645+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:33.320666+00:00", "trade", 10.07, 99.0]
["2026-09-15T18:33:33.321393+00:00", "trade", 10.075, 4.0]
["2026-09-15T18:33:33.323136+00:00", "trade", 10.07, 6.0]
["2026-09-15T18:33:33.324008+00:00", "trade", 10.075, 18.0]
["2026-09-15T18:33:33.634151+00:00", "trade", 10.0733, 99.0]
["2026-09-15T18:33:33.726899+00:00", "trade", 10.07, 99.0]
["2026-09-15T18:33:34.041739+00:00", "trade", 10.0733, 99.0]
["2026-09-15T18:33:34.378286+00:00", "trade", 10.07, 99.0]
["2026-09-15T18:33:34.558581+00:00", "trade", 10.0835, 20.0]
["2026-09-15T18:33:34.603973+00:00", "trade", 10.07, 99.0]
["2026-09-15T18:33:34.646242+00:00", "trade", 10.0835, 1.0]
["2026-09-15T18:33:34.694023+00:00", "trade", 10.0733, 99.0]
["2026-09-15T18:33:34.921606+00:00", "trade", 10.0717, 99.0]
["2026-09-15T18:33:35.477351+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:35.680171+00:00", "trade", 10.07, 99.0]
["2026-09-15T18:33:35.894473+00:00", "trade", 10.0712, 4257.0]
["2026-09-15T18:33:35.993232+00:00", "trade", 10.0733, 99.0]
["2026-09-15T18:33:36.162732+00:00", "trade", 10.07, 100.0]
["2026-09-15T18:33:36.332136+00:00", "trade", 10.07, 99.0]
["2026-09-15T18:33:36.555601+00:00", "trade", 10.07, 99.0]
["2026-09-15T18:33:36.663585+00:00", "trade", 10.0701, 99.0]
["2026-09-15T18:33:36.907561+00:00", "trade", 10.0733, 99.0]
["2026-09-15T18:33:37.007492+00:00", "trade", 10.07, 99.0]
["2026-09-15T18:33:37.337735+00:00", "trade", 10.0701, 99.0]
["2026-09-15T18:33:37.374016+00:00", "trade", 10.071, 100.0]
["2026-09-15T18:33:37.626907+00:00", "trade", 10.07, 99.0]
["2026-09-15T18:33:37.944187+00:00", "trade", 10.0733, 99.0]
["2026-09-15T18:33:38.569551+00:00", "trade", 10.07, 99.0]
["2026-09-15T18:33:38.886515+00:00", "trade", 10.0733, 99.0]
["2026-09-15T18:33:38.928253+00:00", "trade", 10.07, 99.0]
["2026-09-15T18:33:39.223980+00:00", "trade", 10.07, 300.0]
["2026-09-15T18:33:39.245111+00:00", "trade", 10.0719, 99.0]
["2026-09-15T18:33:39.853924+00:00", "trade", 10.07, 99.0]
["2026-09-15T18:33:40.179457+00:00", "trade", 10.0733, 99.0]
["2026-09-15T18:33:40.776278+00:00", "trade", 10.07, 99.0]
["2026-09-15T18:33:40.866111+00:00", "trade", 10.07, 99.0]
["2026-09-15T18:33:41.090932+00:00", "trade", 10.0733, 99.0]
["2026-09-15T18:33:41.200956+00:00", "trade", 10.0733, 99.0]
["2026-09-15T18:33:42.091463+00:00", "trade", 10.07, 99.0]
["2026-09-15T18:33:42.432185+00:00", "trade", 10.0733, 99.0]
["2026-09-15T18:33:43.323241+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:43.941259+00:00", "trade", 10.0701, 3625.0]
["2026-09-15T18:33:43.941307+00:00", "trade", 10.0701, 1.0]
["2026-09-15T18:33:47.136805+00:00", "trade", 10.0832, 5.0]
["2026-09-15T18:33:48.167031+00:00", "trade", 10.0701, 25.0]
["2026-09-15T18:33:48.661839+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:33:48.661854+00:00", "trade", 10.075, 100.0]
["2026-09-15T18:33:48.661895+00:00", "trade", 10.075, 100.0]
["2026-09-15T18:33:48.661921+00:00", "trade", 10.075, 100.0]
["2026-09-15T18:33:48.661931+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:33:48.661940+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:33:48.661954+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:33:48.661963+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:33:48.661974+00:00", "trade", 10.075, 100.0]
["2026-09-15T18:33:48.661987+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:33:48.661997+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:33:48.662013+00:00", "trade", 10.075, 100.0]
["2026-09-15T18:33:48.662023+00:00", "trade", 10.08, 100.0]
["2026-09-15T18:33:48.662124+00:00", "trade", 10.075, 100.0]
["2026-09-15T18:33:48.662150+00:00", "trade", 10.075, 100.0]
["2026-09-15T18:33:48.662179+00:00", "trade", 10.075, 100.0]
["2026-09-15T18:33:48.662327+00:00", "trade", 10.075, 3016.0]
["2026-09-15T18:33:49.305710+00:00", "trade", 10.07, 478.0]
["2026-09-15T18:33:49.305717+00:00", "trade", 10.07, 300.0]
["2026-09-15T18:33:49.305718+00:00", "trade", 10.07, 922.0]
["2026-09-15T18:33:49.306019+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:49.306193+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:49.307193+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:49.402959+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:49.961707+00:00", "trade", 10.0751, 3150.0]
["2026-09-15T18:33:50.574570+00:00", "trade", 10.0705, 35.0]
["2026-09-15T18:33:50.849683+00:00", "trade", 10.0701, 25.0]
["2026-09-15T18:33:50.946517+00:00", "trade", 10.07, 100.0]
["2026-09-15T18:33:50.947225+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:51.163332+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:51.937237+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:52.059285+00:00", "trade", 10.071, 100.0]
["2026-09-15T18:33:55.335974+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:55.336422+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:55.591018+00:00", "trade", 10.0796, 27.0]
["2026-09-15T18:33:55.591898+00:00", "trade", 10.075, 6.0]
["2026-09-15T18:33:56.908394+00:00", "trade", 10.07, 99.0]
["2026-09-15T18:33:56.908400+00:00", "quote", 10.07, 10.08]
["2026-09-15T18:33:56.908456+00:00", "trade", 10.07, 200.0]
["2026-09-15T18:33:56.908457+00:00", "trade", 10.07, 3234.0]
["2026-09-15T18:33:56.908459+00:00", "trade", 10.07, 3400.0]
["2026-09-15T18:33:56.908460+00:00", "trade", 10.07, 1200.0]
["2026-09-15T18:33:56.908463+00:00", "trade", 10.07, 400.0]
["2026-09-15T18:33:56.908466+00:00", "trade", 10.07, 100.0]
["2026-09-15T18:33:56.908466+00:00", "trade", 10.07, 2000.0]
["2026-09-15T18:33:56.908468+00:00", "trade", 10.07, 100.0]
["2026-09-15T18:33:56.908471+00:00", "trade", 10.07, 100.0]
["2026-09-15T18:33:56.908473+00:00", "trade", 10.07, 700.0]
["2026-09-15T18:33:56.908474+00:00", "trade", 10.07, 100.0]
["2026-09-15T18:33:56.908476+00:00", "trade", 10.07, 600.0]
["2026-09-15T18:33:56.908480+00:00", "trade", 10.07, 100.0]
["2026-09-15T18:33:56.908482+00:00", "trade", 10.07, 100.0]
["2026-09-15T18:33:56.908482+00:00", "trade", 10.07, 500.0]
["2026-09-15T18:33:56.908484+00:00", "trade", 10.07, 100.0]
["2026-09-15T18:33:56.908486+00:00", "trade", 10.07, 200.0]
["2026-09-15T18:33:56.908489+00:00", "trade", 10.07, 700.0]
["2026-09-15T18:33:56.908489+00:00", "trade", 10.07, 600.0]
["2026-09-15T18:33:56.908489+00:00", "trade", 10.07, 100.0]
["2026-09-15T18:33:56.908490+00:00", "trade", 10.07, 100.0]
["2026-09-15T18:33:56.908493+00:00", "trade", 10.07, 100.0]
["2026-09-15T18:33:56.908497+00:00", "trade", 10.07, 1400.0]
["2026-09-15T18:33:56.908500+00:00", "trade", 10.07, 100.0]
["2026-09-15T18:33:56.908500+00:00", "trade", 10.07, 1100.0]
["2026-09-15T18:33:56.908500+00:00", "trade", 10.07, 200.0]
["2026-09-15T18:33:56.908500+00:00", "trade", 10.07, 200.0]
["2026-09-15T18:33:56.908502+00:00", "trade", 10.07, 10.0]
["2026-09-15T18:33:56.908503+00:00", "trade", 10.07, 5.0]
["2026-09-15T18:33:56.908507+00:00", "trade", 10.07, 100.0]
["2026-09-15T18:33:56.908508+00:00", "trade", 10.07, 100.0]
["2026-09-15T18:33:56.908508+00:00", "trade", 10.07, 100.0]
["2026-09-15T18:33:56.908508+00:00", "trade", 10.07, 100.0]
["2026-09-15T18:33:56.908509+00:00", "trade", 10.07, 100.0]
["2026-09-15T18:33:56.908509+00:00", "trade", 10.07, 100.0]
["2026-09-15T18:33:56.908510+00:00", "trade", 10.07, 100.0]
["2026-09-15T18:33:56.908510+00:00", "trade", 10.07, 10.0]
["2026-09-15T18:33:56.908510+00:00", "trade", 10.07, 10.0]
["2026-09-15T18:33:56.908513+00:00", "trade", 10.07, 100.0]
["2026-09-15T18:33:56.908515+00:00", "trade", 10.07, 100.0]
["2026-09-15T18:33:56.908515+00:00", "trade", 10.07, 800.0]
["2026-09-15T18:33:56.908516+00:00", "trade", 10.07, 100.0]
["2026-09-15T18:33:56.908517+00:00", "trade", 10.07, 100.0]
["2026-09-15T18:33:56.908517+00:00", "trade", 10.07, 100.0]
["2026-09-15T18:33:56.908517+00:00", "trade", 10.07, 200.0]
["2026-09-15T18:33:56.908518+00:00", "trade", 10.07, 200.0]
["2026-09-15T18:33:56.908520+00:00", "trade", 10.07, 200.0]
["2026-09-15T18:33:56.908523+00:00", "trade", 10.07, 200.0]
["2026-09-15T18:33:56.908526+00:00", "trade", 10.07, 200.0]
["2026-09-15T18:33:56.908526+00:00", "trade", 10.07, 100.0]
["2026-09-15T18:33:56.908526+00:00", "trade", 10.07, 200.0]
["2026-09-15T18:33:56.908527+00:00", "trade", 10.07, 100.0]
["2026-09-15T18:33:56.908527+00:00", "trade", 10.07, 100.0]
["2026-09-15T18:33:56.908529+00:00", "trade", 10.07, 100.0]
["2026-09-15T18:33:56.908529+00:00", "trade", 10.07, 100.0]
["2026-09-15T18:33:56.908534+00:00", "trade", 10.07, 100.0]
["2026-09-15T18:33:56.908535+00:00", "trade", 10.07, 1000.0]
["2026-09-15T18:33:56.908535+00:00", "trade", 10.07, 100.0]
["2026-09-15T18:33:56.908535+00:00", "trade", 10.07, 100.0]
["2026-09-15T18:33:56.908536+00:00", "trade", 10.07, 100.0]
["2026-09-15T18:33:56.908536+00:00", "trade", 10.07, 300.0]
["2026-09-15T18:33:56.908539+00:00", "trade", 10.07, 100.0]
["2026-09-15T18:33:56.908541+00:00", "trade", 10.07, 1000.0]
["2026-09-15T18:33:56.908542+00:00", "trade", 10.07, 100.0]
["2026-09-15T18:33:56.908549+00:00", "trade", 10.07, 100.0]
["2026-09-15T18:33:56.908551+00:00", "trade", 10.07, 100.0]
["2026-09-15T18:33:56.908555+00:00", "trade", 10.07, 300.0]
["2026-09-15T18:33:56.908559+00:00", "trade", 10.07, 237.0]
["2026-09-15T18:33:56.908561+00:00", "trade", 10.07, 100.0]
["2026-09-15T18:33:56.908566+00:00", "trade", 10.07, 500.0]
["2026-09-15T18:33:56.908621+00:00", "trade", 10.07, 300.0]
["2026-09-15T18:33:56.908737+00:00", "quote", 10.07, 10.07]
["2026-09-15T18:33:56.908743+00:00", "quote", 10.07, 10.07]
["2026-09-15T18:33:56.908750+00:00", "quote", 10.07, 10.07]
["2026-09-15T18:33:56.908756+00:00", "quote", 10.07, 10.07]
["2026-09-15T18:33:56.908764+00:00", "quote", 10.07, 10.07]
["2026-09-15T18:33:56.908770+00:00", "quote", 10.07, 10.07]
["2026-09-15T18:33:56.908783+00:00", "quote", 10.07, 10.07]
["2026-09-15T18:33:56.908790+00:00", "quote", 10.07, 10.07]
["2026-09-15T18:33:56.908816+00:00", "quote", 10.07, 10.07]
["2026-09-15T18:33:56.908839+00:00", "quote", 10.07, 10.07]
["2026-09-15T18:33:56.908840+00:00", "trade", 10.07, 1110.0]
["2026-09-15T18:33:56.908888+00:00", "trade", 10.07, 100.0]
["2026-09-15T18:33:56.908901+00:00", "quote", 10.07, 10.07]
["2026-09-15T18:33:56.908911+00:00", "trade", 10.07, 1.0]
["2026-09-15T18:33:56.908917+00:00", "quote", 10.07, 10.07]
["2026-09-15T18:33:56.908922+00:00", "trade", 10.07, 200.0]
["2026-09-15T18:33:56.908923+00:00", "trade", 10.07, 100.0]
["2026-09-15T18:33:56.908928+00:00", "trade", 10.07, 2000.0]
["2026-09-15T18:33:56.908929+00:00", "trade", 10.07, 100.0]
["2026-09-15T18:33:56.908929+00:00", "trade", 10.07, 100.0]
["2026-09-15T18:33:56.908930+00:00", "trade", 10.07, 100.0]
["2026-09-15T18:33:56.908937+00:00", "trade", 10.07, 100.0]
["2026-09-15T18:33:56.908937+00:00", "trade", 10.07, 100.0]
["2026-09-15T18:33:56.908939+00:00", "trade", 10.07, 100.0]
["2026-09-15T18:33:56.908939+00:00", "trade", 10.07, 100.0]
["2026-09-15T18:33:56.908942+00:00", "trade", 10.07, 1.0]
["2026-09-15T18:33:56.908944+00:00", "trade", 10.07, 100.0]
["2026-09-15T18:33:56.908946+00:00", "trade", 10.07, 100.0]
["2026-09-15T18:33:56.908946+00:00", "trade", 10.07, 100.0]
["2026-09-15T18:33:56.908947+00:00", "trade", 10.07, 200.0]
["2026-09-15T18:33:56.908950+00:00", "trade", 10.07, 100.0]
["2026-09-15T18:33:56.908953+00:00", "quote", 10.07, 10.07]
["2026-09-15T18:33:56.908973+00:00", "trade", 10.07, 976.0]
["2026-09-15T18:33:56.908973+00:00", "trade", 10.07, 600.0]
["2026-09-15T18:33:56.908976+00:00", "trade", 10.07, 1.0]
["2026-09-15T18:33:56.908976+00:00", "trade", 10.07, 1000.0]
["2026-09-15T18:33:56.908980+00:00", "trade", 10.07, 1500.0]
["2026-09-15T18:33:56.908980+00:00", "trade", 10.07, 5.0]
["2026-09-15T18:33:56.908983+00:00", "trade", 10.07, 5.0]
["2026-09-15T18:33:56.908984+00:00", "trade", 10.07, 600.0]
["2026-09-15T18:33:56.908988+00:00", "trade", 10.07, 800.0]
["2026-09-15T18:33:56.908988+00:00", "trade", 10.07, 300.0]
["2026-09-15T18:33:56.908991+00:00", "trade", 10.07, 200.0]
["2026-09-15T18:33:56.908991+00:00", "trade", 10.07, 100.0]
["2026-09-15T18:33:56.908996+00:00", "trade", 10.07, 100.0]
["2026-09-15T18:33:56.908996+00:00", "trade", 10.07, 100.0]
["2026-09-15T18:33:56.909000+00:00", "trade", 10.07, 100.0]
["2026-09-15T18:33:56.909000+00:00", "trade", 10.07, 200.0]
["2026-09-15T18:33:56.909003+00:00", "trade", 10.07, 200.0]
["2026-09-15T18:33:56.909003+00:00", "trade", 10.07, 200.0]
["2026-09-15T18:33:56.909003+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:33:56.909008+00:00", "trade", 10.07, 300.0]
["2026-09-15T18:33:56.909008+00:00", "trade", 10.07, 100.0]
["2026-09-15T18:33:56.909010+00:00", "trade", 10.07, 200.0]
["2026-09-15T18:33:56.909012+00:00", "trade", 10.07, 100.0]
["2026-09-15T18:33:56.909015+00:00", "trade", 10.07, 10.0]
["2026-09-15T18:33:56.909016+00:00", "trade", 10.07, 100.0]
["2026-09-15T18:33:56.909016+00:00", "trade", 10.07, 100.0]
["2026-09-15T18:33:56.909018+00:00", "trade", 10.07, 300.0]
["2026-09-15T18:33:56.909021+00:00", "trade", 10.07, 120.0]
["2026-09-15T18:33:56.909037+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:33:56.909043+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:33:56.909050+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:33:56.909056+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:33:56.909062+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:33:56.909070+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:33:56.909075+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:33:56.909078+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:33:56.909083+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:33:56.909144+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:33:56.909157+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:33:56.909171+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:33:56.909178+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:33:56.909254+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:33:56.909282+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:33:56.909289+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:33:56.909453+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:33:56.909482+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:33:56.909545+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:33:56.909589+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:33:56.909614+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:33:56.909746+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:33:56.910218+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:33:56.910276+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:33:56.910770+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:33:56.911729+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:33:56.912443+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:33:56.912455+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:33:56.912970+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:33:56.914139+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:33:56.914337+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:33:56.914373+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:33:56.914408+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:33:56.914429+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:33:56.914569+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:33:56.914586+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:33:56.915891+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:33:56.915956+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:33:56.915968+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:33:56.916075+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:33:56.916119+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:33:56.916230+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:33:56.917449+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:33:56.917494+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:33:56.918532+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:33:56.918561+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:33:56.918571+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:33:56.918591+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:33:56.946158+00:00", "trade", 10.07, 1000.0]
["2026-09-15T18:33:56.971639+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:33:57.009283+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:33:57.466971+00:00", "trade", 10.0614, 8.0]
["2026-09-15T18:33:57.693566+00:00", "trade", 10.065, 100.0]
["2026-09-15T18:33:57.823620+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:33:57.873600+00:00", "trade", 10.06, 1.0]
["2026-09-15T18:33:58.399762+00:00", "trade", 10.07, 6.0]
["2026-09-15T18:33:59.074115+00:00", "trade", 10.0819, 30.0]
["2026-09-15T18:33:59.236296+00:00", "trade", 10.0819, 1.0]
["2026-09-15T18:33:59.319809+00:00", "trade", 10.0699, 100.0]
["2026-09-15T18:34:01.903012+00:00", "trade", 10.0828, 100.0]
["2026-09-15T18:34:02.128486+00:00", "trade", 10.065, 100.0]
["2026-09-15T18:34:03.569750+00:00", "trade", 10.0699, 100.0]
["2026-09-15T18:34:07.053779+00:00", "trade", 10.061, 100.0]
["2026-09-15T18:34:09.128858+00:00", "trade", 10.06, 1490.0]
["2026-09-15T18:34:09.521953+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:34:09.661267+00:00", "trade", 10.0776, 6.0]
["2026-09-15T18:34:10.879912+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:11.193726+00:00", "trade", 10.07, 100.0]
["2026-09-15T18:34:12.055327+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:12.554256+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:13.033649+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:13.390520+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:13.391004+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:14.235022+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:14.722437+00:00", "trade", 10.065, 500.0]
["2026-09-15T18:34:14.723232+00:00", "trade", 10.065, 8.0]
["2026-09-15T18:34:14.824060+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:15.820795+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:16.539311+00:00", "trade", 10.0816, 1.0]
["2026-09-15T18:34:16.558469+00:00", "trade", 10.0816, 25.0]
["2026-09-15T18:34:16.910043+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:17.053790+00:00", "trade", 10.065, 100.0]
["2026-09-15T18:34:17.057658+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:17.057736+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:17.058148+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:17.058160+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:17.058313+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:17.058613+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:17.362996+00:00", "trade", 10.065, 100.0]
["2026-09-15T18:34:17.593237+00:00", "trade", 10.065, 61.0]
["2026-09-15T18:34:19.240185+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:19.447195+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:19.447664+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:19.511052+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:34:19.511738+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:20.109232+00:00", "trade", 10.07, 100.0]
["2026-09-15T18:34:20.110010+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:20.527612+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:20.934922+00:00", "trade", 10.07, 100.0]
["2026-09-15T18:34:20.935713+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:20.961392+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:21.199605+00:00", "trade", 10.0699, 100.0]
["2026-09-15T18:34:21.236594+00:00", "trade", 10.065, 1100.0]
["2026-09-15T18:34:21.236629+00:00", "trade", 10.07, 300.0]
["2026-09-15T18:34:21.236706+00:00", "trade", 10.0682, 500.0]
["2026-09-15T18:34:21.237064+00:00", "trade", 10.069, 658.0]
["2026-09-15T18:34:21.237066+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:21.237347+00:00", "trade", 10.07, 400.0]
["2026-09-15T18:34:21.239802+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:21.240618+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:21.241810+00:00", "trade", 10.0683, 42.0]
["2026-09-15T18:34:21.252995+00:00", "trade", 10.065, 100.0]
["2026-09-15T18:34:21.253678+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:21.947171+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:22.642767+00:00", "trade", 10.065, 100.0]
["2026-09-15T18:34:22.643272+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:22.643736+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:23.701667+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:23.774678+00:00", "trade", 10.0695, 10.0]
["2026-09-15T18:34:24.006841+00:00", "trade", 10.07, 100.0]
["2026-09-15T18:34:24.007547+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:24.507913+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:25.008523+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:25.258136+00:00", "trade", 10.0662, 1.0]
["2026-09-15T18:34:25.671962+00:00", "trade", 10.07, 100.0]
["2026-09-15T18:34:25.671970+00:00", "trade", 10.07, 100.0]
["2026-09-15T18:34:25.671971+00:00", "trade", 10.07, 50.0]
["2026-09-15T18:34:25.672297+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:25.672319+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:25.672362+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:25.672392+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:25.672403+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:25.672424+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:25.672433+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:25.672446+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:25.673053+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:25.692091+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:25.693605+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:25.775950+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:26.001346+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:26.100255+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:26.433983+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:26.714342+00:00", "trade", 10.0815, 7.0]
["2026-09-15T18:34:26.767042+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:26.767206+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:26.795630+00:00", "trade", 10.07, 100.0]
["2026-09-15T18:34:27.058060+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:27.058073+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:27.058602+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:27.490207+00:00", "trade", 10.0814, 100.0]
["2026-09-15T18:34:27.671721+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:27.739526+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:27.980295+00:00", "trade", 10.07, 20.0]
["2026-09-15T18:34:28.272754+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:28.729457+00:00", "trade", 10.065, 1300.0]
["2026-09-15T18:34:29.627043+00:00", "trade", 10.07, 100.0]
["2026-09-15T18:34:29.627245+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:29.627701+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:29.676207+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:29.701384+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:30.237906+00:00", "trade", 10.07, 100.0]
["2026-09-15T18:34:30.238494+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:30.240649+00:00", "trade", 10.065, 581.0]
["2026-09-15T18:34:30.696202+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:30.696664+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:30.725831+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:30.726559+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:30.788139+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:31.141844+00:00", "trade", 10.0826, 600.0]
["2026-09-15T18:34:31.348174+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:31.349553+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:31.349608+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:31.450385+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:32.053452+00:00", "trade", 10.065, 100.0]
["2026-09-15T18:34:32.134556+00:00", "trade", 10.07, 100.0]
["2026-09-15T18:34:33.689182+00:00", "trade", 10.0813, 100.0]
["2026-09-15T18:34:34.131085+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:34.215624+00:00", "trade", 10.0813, 1.0]
["2026-09-15T18:34:35.091265+00:00", "trade", 10.07, 100.0]
["2026-09-15T18:34:35.091993+00:00", "trade", 10.065, 3.0]
["2026-09-15T18:34:36.973745+00:00", "trade", 10.07, 100.0]
["2026-09-15T18:34:36.974563+00:00", "trade", 10.065, 6.0]
["2026-09-15T18:34:37.131182+00:00", "trade", 10.0813, 21.0]
["2026-09-15T18:34:37.564359+00:00", "trade", 10.07, 100.0]
["2026-09-15T18:34:39.083075+00:00", "trade", 10.065, 48.0]
["2026-09-15T18:34:39.083823+00:00", "trade", 10.06, 4.0]
["2026-09-15T18:34:39.678486+00:00", "trade", 10.065, 100.0]
["2026-09-15T18:34:39.679732+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:39.680210+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:39.680822+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:40.701864+00:00", "trade", 10.0825, 100.0]
["2026-09-15T18:34:40.847819+00:00", "trade", 10.07, 100.0]
["2026-09-15T18:34:43.294953+00:00", "trade", 10.0681, 1.0]
["2026-09-15T18:34:44.428026+00:00", "trade", 10.0682, 100.0]
["2026-09-15T18:34:48.499005+00:00", "trade", 10.0707, 45.0]
["2026-09-15T18:34:49.686538+00:00", "trade", 10.0812, 18.0]
["2026-09-15T18:34:49.688304+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:49.689375+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:49.835423+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:50.001595+00:00", "trade", 10.065, 100.0]
["2026-09-15T18:34:50.148668+00:00", "trade", 10.0812, 1.0]
["2026-09-15T18:34:51.110355+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:51.110817+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:51.925355+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:52.248018+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:52.248486+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:53.132189+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:54.303155+00:00", "trade", 10.07, 100.0]
["2026-09-15T18:34:54.303175+00:00", "trade", 10.07, 34.0]
["2026-09-15T18:34:54.303695+00:00", "trade", 10.065, 6.0]
["2026-09-15T18:34:54.304035+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:54.304488+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:54.474328+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:54.567095+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:55.705900+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:56.624939+00:00", "trade", 10.0692, 31.0]
["2026-09-15T18:34:57.567242+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:57.760687+00:00", "trade", 10.065, 1.0]
["2026-09-15T18:34:57.869522+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:57.869982+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:57.870481+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:57.870556+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:57.870708+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:57.871622+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:57.871773+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:57.871796+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:57.874290+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:57.929148+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:57.944883+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:58.192249+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:58.192322+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:58.192802+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:34:59.118145+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:35:00.246696+00:00", "trade", 10.065, 5339.0]
["2026-09-15T18:35:00.247264+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:35:00.247523+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:35:00.247842+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:35:00.249104+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:35:00.288886+00:00", "trade", 10.065, 500.0]
["2026-09-15T18:35:00.288887+00:00", "trade", 10.065, 700.0]
["2026-09-15T18:35:00.288889+00:00", "trade", 10.065, 1100.0]
["2026-09-15T18:35:00.288890+00:00", "trade", 10.065, 2819.0]
["2026-09-15T18:35:00.288893+00:00", "trade", 10.065, 281.0]
["2026-09-15T18:35:00.288917+00:00", "trade", 10.065, 2000.0]
["2026-09-15T18:35:00.289497+00:00", "trade", 10.065, 1000.0]
["2026-09-15T18:35:00.289498+00:00", "trade", 10.065, 100.0]
["2026-09-15T18:35:00.289508+00:00", "trade", 10.065, 1000.0]
["2026-09-15T18:35:00.289508+00:00", "trade", 10.065, 100.0]
["2026-09-15T18:35:00.292256+00:00", "trade", 10.06, 6.0]
["2026-09-15T18:35:00.292263+00:00", "trade", 10.06, 650.0]
["2026-09-15T18:35:00.292272+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:35:00.292526+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:35:00.292558+00:00", "trade", 10.06, 30.0]
["2026-09-15T18:35:00.292563+00:00", "trade", 10.06, 25.0]
["2026-09-15T18:35:00.292563+00:00", "trade", 10.06, 12.0]
["2026-09-15T18:35:00.292563+00:00", "trade", 10.06, 42.0]
["2026-09-15T18:35:00.292574+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:35:00.292661+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:35:00.292675+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:35:00.292704+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:35:00.292712+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:35:00.293099+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:35:00.414280+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:35:01.088175+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:35:02.903426+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:35:02.997386+00:00", "trade", 10.06, 200.0]
["2026-09-15T18:35:02.997390+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:35:02.997835+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:35:04.344603+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:35:04.725500+00:00", "trade", 10.0805, 21.0]
["2026-09-15T18:35:05.090033+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:35:05.502216+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:35:05.502321+00:00", "trade", 10.06, 20.0]
["2026-09-15T18:35:05.502371+00:00", "trade", 10.06, 5.0]
["2026-09-15T18:35:05.502985+00:00", "trade", 10.065, 6.0]
["2026-09-15T18:35:05.502986+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:35:05.503444+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:35:05.956942+00:00", "trade", 10.06, 400.0]
["2026-09-15T18:35:05.956943+00:00", "trade", 10.06, 2892.0]
["2026-09-15T18:35:05.956944+00:00", "trade", 10.06, 300.0]
["2026-09-15T18:35:05.956946+00:00", "trade", 10.06, 3400.0]
["2026-09-15T18:35:05.956948+00:00", "trade", 10.06, 25.0]
["2026-09-15T18:35:05.956954+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:35:05.956954+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:35:05.956954+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:35:05.956956+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:35:05.956960+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:35:05.956964+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:35:05.956964+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:35:05.956964+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:35:05.956968+00:00", "trade", 10.06, 3.0]
["2026-09-15T18:35:05.956970+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:35:05.956974+00:00", "trade", 10.06, 2.0]
["2026-09-15T18:35:05.956974+00:00", "trade", 10.06, 650.0]
["2026-09-15T18:35:05.956976+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:35:05.956976+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:35:05.956977+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:35:05.956979+00:00", "trade", 10.06, 8.0]
["2026-09-15T18:35:05.956981+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:35:05.956982+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:35:05.956983+00:00", "trade", 10.06, 4200.0]
["2026-09-15T18:35:05.956983+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:35:05.956984+00:00", "trade", 10.06, 400.0]
["2026-09-15T18:35:05.956986+00:00", "trade", 10.06, 120.0]
["2026-09-15T18:35:05.956988+00:00", "trade", 10.06, 9.0]
["2026-09-15T18:35:05.956990+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:35:05.956995+00:00", "trade", 10.06, 72.0]
["2026-09-15T18:35:05.956995+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:35:05.957002+00:00", "trade", 10.06, 650.0]
["2026-09-15T18:35:05.957017+00:00", "trade", 10.06, 80.0]
["2026-09-15T18:35:05.957023+00:00", "trade", 10.06, 650.0]
["2026-09-15T18:35:05.957033+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:35:05.957035+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:35:05.957039+00:00", "trade", 10.06, 50.0]
["2026-09-15T18:35:05.957041+00:00", "trade", 10.06, 700.0]
["2026-09-15T18:35:05.957042+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:35:05.957043+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:35:05.957047+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:35:05.957055+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:35:05.957055+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:35:05.957060+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:35:05.957184+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:35:05.957191+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:35:05.957198+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:35:05.957207+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:35:05.957214+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:35:05.957236+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:35:05.957243+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:35:05.957249+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:35:05.957255+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:35:05.957262+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:35:05.957268+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:35:05.957275+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:35:05.957283+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:35:05.957287+00:00", "trade", 10.06, 1.0]
["2026-09-15T18:35:05.957290+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:35:05.957296+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:35:05.957303+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:35:05.957309+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:35:05.957310+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:35:05.957316+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:35:05.957323+00:00", "quote", 10.06, 10.06]
["2026-09-15T18:35:05.957330+00:00", "quote", 10.06, 10.06]
["2026-09-15T18:35:05.957336+00:00", "quote", 10.06, 10.06]
["2026-09-15T18:35:05.957344+00:00", "quote", 10.06, 10.06]
["2026-09-15T18:35:05.957350+00:00", "quote", 10.06, 10.06]
["2026-09-15T18:35:05.957356+00:00", "quote", 10.06, 10.06]
["2026-09-15T18:35:05.957362+00:00", "quote", 10.06, 10.06]
["2026-09-15T18:35:05.957370+00:00", "quote", 10.06, 10.06]
["2026-09-15T18:35:05.957377+00:00", "quote", 10.06, 10.06]
["2026-09-15T18:35:05.957379+00:00", "trade", 10.06, 1600.0]
["2026-09-15T18:35:05.957381+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:35:05.957381+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:35:05.957385+00:00", "quote", 10.06, 10.06]
["2026-09-15T18:35:05.957391+00:00", "quote", 10.06, 10.06]
["2026-09-15T18:35:05.957397+00:00", "quote", 10.06, 10.06]
["2026-09-15T18:35:05.957405+00:00", "quote", 10.06, 10.06]
["2026-09-15T18:35:05.957412+00:00", "quote", 10.06, 10.06]
["2026-09-15T18:35:05.957425+00:00", "quote", 10.06, 10.06]
["2026-09-15T18:35:05.957431+00:00", "quote", 10.06, 10.06]
["2026-09-15T18:35:05.957434+00:00", "trade", 10.06, 10.0]
["2026-09-15T18:35:05.957452+00:00", "trade", 10.06, 25.0]
["2026-09-15T18:35:05.957467+00:00", "trade", 10.06, 31.0]
["2026-09-15T18:35:05.957468+00:00", "quote", 10.06, 10.06]
["2026-09-15T18:35:05.957507+00:00", "trade", 10.06, 3.0]
["2026-09-15T18:35:05.957510+00:00", "trade", 10.06, 50.0]
["2026-09-15T18:35:05.957510+00:00", "trade", 10.06, 13.0]
["2026-09-15T18:35:05.957512+00:00", "trade", 10.06, 200.0]
["2026-09-15T18:35:05.957514+00:00", "trade", 10.06, 200.0]
["2026-09-15T18:35:05.957517+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:35:05.957517+00:00", "trade", 10.06, 51.0]
["2026-09-15T18:35:05.957519+00:00", "trade", 10.06, 500.0]
["2026-09-15T18:35:05.957520+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:35:05.957524+00:00", "trade", 10.06, 60.0]
["2026-09-15T18:35:05.957527+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:35:05.957528+00:00", "trade", 10.06, 600.0]
["2026-09-15T18:35:05.957528+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:35:05.957530+00:00", "quote", 10.06, 10.06]
["2026-09-15T18:35:05.957531+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:35:05.957534+00:00", "trade", 10.06, 300.0]
["2026-09-15T18:35:05.957535+00:00", "trade", 10.06, 200.0]
["2026-09-15T18:35:05.957535+00:00", "quote", 10.06, 10.06]
["2026-09-15T18:35:05.957536+00:00", "trade", 10.06, 300.0]
["2026-09-15T18:35:05.957538+00:00", "trade", 10.06, 26.0]
["2026-09-15T18:35:05.957541+00:00", "trade", 10.06, 5.0]
["2026-09-15T18:35:05.957551+00:00", "trade", 10.06, 14.0]
["2026-09-15T18:35:05.957559+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:35:05.957560+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:35:05.957599+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:35:05.957648+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:35:05.957655+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:35:05.957662+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:35:05.957669+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:35:05.957691+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:35:05.957733+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:35:05.957736+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:35:05.957773+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:35:05.957789+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:35:05.957802+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:35:05.957820+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:35:05.957888+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:35:05.957940+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:35:05.957947+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:35:05.957984+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:35:05.957991+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:35:05.958002+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:35:05.958031+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:35:05.958095+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:35:05.958109+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:35:05.958125+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:35:05.958414+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:35:05.958440+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:35:05.958455+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:35:05.958875+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:35:05.958922+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:35:05.958941+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:35:05.959355+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:35:05.959418+00:00", "trade", 10.06, 30.0]
["2026-09-15T18:35:05.959658+00:00", "trade", 10.06, 556.0]
["2026-09-15T18:35:05.959774+00:00", "trade", 10.06, 7.0]
["2026-09-15T18:35:05.959966+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:35:05.960081+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:35:05.960125+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:35:05.960199+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:35:05.960233+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:35:05.960259+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:35:05.960313+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:35:05.960345+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:35:05.960728+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:35:05.960852+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:35:05.960929+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:35:05.960957+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:35:05.960964+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:35:05.961081+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:35:05.961110+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:35:05.961479+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:35:05.961769+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:35:05.962308+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:35:05.962686+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:35:05.964631+00:00", "trade", 10.06, 14.0]
["2026-09-15T18:35:05.967444+00:00", "trade", 10.06, 400.0]
["2026-09-15T18:35:06.152375+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:35:06.269637+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:35:06.318572+00:00", "trade", 10.055, 900.0]
["2026-09-15T18:35:06.320023+00:00", "trade", 10.055, 2500.0]
["2026-09-15T18:35:06.322171+00:00", "trade", 10.055, 1400.0]
["2026-09-15T18:35:06.323072+00:00", "trade", 10.055, 1200.0]
["2026-09-15T18:35:06.323930+00:00", "trade", 10.055, 700.0]
["2026-09-15T18:35:06.324750+00:00", "trade", 10.055, 400.0]
["2026-09-15T18:35:06.428627+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:35:06.518942+00:00", "trade", 10.0567, 100.0]
["2026-09-15T18:35:06.638923+00:00", "trade", 10.055, 90.0]
["2026-09-15T18:35:07.054656+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:35:07.396947+00:00", "trade", 10.0599, 100.0]
["2026-09-15T18:35:08.260763+00:00", "trade", 10.0566, 100.0]
["2026-09-15T18:35:08.290062+00:00", "trade", 10.0811, 1.0]
["2026-09-15T18:35:09.224205+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:35:09.380981+00:00", "trade", 10.06, 4.0]
["2026-09-15T18:35:09.528250+00:00", "trade", 10.0599, 100.0]
["2026-09-15T18:35:10.100127+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:35:11.314867+00:00", "trade", 10.055, 1000.0]
["2026-09-15T18:35:11.646002+00:00", "trade", 10.055, 3.0]
["2026-09-15T18:35:12.054292+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:35:12.362104+00:00", "trade", 10.056, 100.0]
["2026-09-15T18:35:13.846940+00:00", "trade", 10.06, 1.0]
["2026-09-15T18:35:13.847305+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:35:13.847777+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:35:15.425631+00:00", "trade", 10.0791, 1.0]
["2026-09-15T18:35:15.431318+00:00", "trade", 10.0791, 15.0]
["2026-09-15T18:35:16.001271+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:35:16.002604+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:35:16.211054+00:00", "trade", 10.0501, 20.0]
["2026-09-15T18:35:17.169019+00:00", "trade", 10.0599, 100.0]
["2026-09-15T18:35:18.267999+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:35:18.269566+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:35:18.270782+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:35:18.294766+00:00", "trade", 10.0615, 100.0]
["2026-09-15T18:35:18.439683+00:00", "trade", 10.0523, 33.0]
["2026-09-15T18:35:18.644202+00:00", "trade", 10.0802, 500.0]
["2026-09-15T18:35:18.816052+00:00", "trade", 10.05, 1.0]
["2026-09-15T18:35:18.816062+00:00", "trade", 10.055, 1.0]
["2026-09-15T18:35:18.816099+00:00", "trade", 10.05, 257.0]
["2026-09-15T18:35:18.831564+00:00", "trade", 10.055, 257.0]
["2026-09-15T18:35:19.573909+00:00", "trade", 10.055, 1.0]
["2026-09-15T18:35:19.763396+00:00", "trade", 10.055, 497.0]
["2026-09-15T18:35:19.763759+00:00", "trade", 10.055, 1.0]
["2026-09-15T18:35:20.033696+00:00", "trade", 10.055, 1800.0]
["2026-09-15T18:35:20.033866+00:00", "trade", 10.06, 6.0]
["2026-09-15T18:35:20.033867+00:00", "trade", 10.06, 2.0]
["2026-09-15T18:35:20.033870+00:00", "trade", 10.06, 92.0]
["2026-09-15T18:35:20.033989+00:00", "trade", 10.0583, 200.0]
["2026-09-15T18:35:20.034161+00:00", "trade", 10.055, 300.0]
["2026-09-15T18:35:20.034203+00:00", "trade", 10.058, 300.0]
["2026-09-15T18:35:20.034378+00:00", "trade", 10.06, 500.0]
["2026-09-15T18:35:20.034381+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:35:20.034386+00:00", "trade", 10.055, 200.0]
["2026-09-15T18:35:20.034494+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:35:20.034607+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:35:20.034622+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:35:20.035072+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:35:20.039665+00:00", "trade", 10.058, 1500.0]
["2026-09-15T18:35:20.149699+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:35:20.150161+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:35:20.807119+00:00", "trade", 10.055, 1.0]
["2026-09-15T18:35:21.196952+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:35:21.837449+00:00", "trade", 10.05, 24.0]
["2026-09-15T18:35:21.837450+00:00", "trade", 10.05, 76.0]
["2026-09-15T18:35:21.837943+00:00", "trade", 10.055, 4.0]
["2026-09-15T18:35:22.420787+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:35:22.877076+00:00", "trade", 10.055, 90.0]
["2026-09-15T18:35:24.441975+00:00", "trade", 10.06, 99.0]
["2026-09-15T18:35:24.442006+00:00", "trade", 10.055, 99.0]
["2026-09-15T18:35:25.900419+00:00", "trade", 10.055, 500.0]
["2026-09-15T18:35:27.248445+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:35:27.816193+00:00", "trade", 10.06, 8.0]
["2026-09-15T18:35:27.908040+00:00", "trade", 10.0604, 100.0]
["2026-09-15T18:35:28.336123+00:00", "trade", 10.0586, 1.0]
["2026-09-15T18:35:28.337769+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:35:28.337799+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:35:28.338233+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:35:28.338948+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:35:28.530557+00:00", "trade", 10.0561, 1.0]
["2026-09-15T18:35:28.900575+00:00", "trade", 10.055, 400.0]
["2026-09-15T18:35:28.900576+00:00", "trade", 10.055, 900.0]
["2026-09-15T18:35:29.095618+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:35:30.312128+00:00", "trade", 10.0785, 58.0]
["2026-09-15T18:35:30.524302+00:00", "trade", 10.0801, 1900.0]
["2026-09-15T18:35:30.662071+00:00", "trade", 10.0801, 1.0]
["2026-09-15T18:35:30.723717+00:00", "trade", 10.0787, 22.0]
["2026-09-15T18:35:34.499809+00:00", "trade", 10.06, 20.0]
["2026-09-15T18:35:34.500570+00:00", "trade", 10.055, 3.0]
["2026-09-15T18:35:34.500603+00:00", "trade", 10.055, 4.0]
["2026-09-15T18:35:34.504838+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:35:34.740772+00:00", "trade", 10.0524, 570.0]
["2026-09-15T18:35:34.740790+00:00", "trade", 10.0524, 1.0]
["2026-09-15T18:35:34.967461+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:35:35.023678+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:35:35.125465+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:35:36.050277+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:35:36.050732+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:35:36.843094+00:00", "trade", 10.0786, 1.0]
["2026-09-15T18:35:40.360408+00:00", "trade", 10.0599, 1.0]
["2026-09-15T18:35:40.543053+00:00", "trade", 10.06, 1000.0]
["2026-09-15T18:35:40.681614+00:00", "trade", 10.05, 50.0]
["2026-09-15T18:35:40.997931+00:00", "trade", 10.0786, 35.0]
["2026-09-15T18:35:41.874310+00:00", "trade", 10.0785, 5.0]
["2026-09-15T18:35:42.246856+00:00", "trade", 10.05, 20.0]
["2026-09-15T18:35:42.662999+00:00", "trade", 10.06, 20.0]
["2026-09-15T18:35:42.696513+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:35:43.879860+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:35:43.879888+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:35:44.470521+00:00", "trade", 10.0512, 1.0]
["2026-09-15T18:35:44.715492+00:00", "trade", 10.055, 500.0]
["2026-09-15T18:35:45.281374+00:00", "trade", 10.055, 3.0]
["2026-09-15T18:35:45.670372+00:00", "trade", 10.0547, 24.0]
["2026-09-15T18:35:45.675853+00:00", "trade", 10.055, 1.0]
["2026-09-15T18:35:45.677784+00:00", "trade", 10.0547, 1.0]
["2026-09-15T18:35:46.665693+00:00", "trade", 10.06, 25.0]
["2026-09-15T18:35:46.715800+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:35:46.946238+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:35:48.110172+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:35:48.508651+00:00", "trade", 10.0576, 1.0]
["2026-09-15T18:35:48.508673+00:00", "trade", 10.0576, 1.0]
["2026-09-15T18:35:49.036994+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:35:49.589802+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:35:50.017586+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:35:50.017799+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:35:50.314650+00:00", "trade", 10.0785, 23.0]
["2026-09-15T18:35:51.583491+00:00", "trade", 10.055, 15.0]
["2026-09-15T18:35:51.584314+00:00", "trade", 10.055, 4.0]
["2026-09-15T18:35:52.318634+00:00", "trade", 10.0785, 100.0]
["2026-09-15T18:35:53.225443+00:00", "trade", 10.0597, 23.0]
["2026-09-15T18:35:53.322508+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:35:54.904275+00:00", "trade", 10.0799, 32.0]
["2026-09-15T18:35:56.261094+00:00", "trade", 10.0786, 17.0]
["2026-09-15T18:35:57.545890+00:00", "trade", 10.0784, 1.0]
["2026-09-15T18:35:58.105201+00:00", "trade", 10.0571, 1000.0]
["2026-09-15T18:35:59.530101+00:00", "trade", 10.0784, 100.0]
["2026-09-15T18:36:00.354217+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:36:00.354389+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:36:00.360322+00:00", "trade", 10.055, 2.0]
["2026-09-15T18:36:00.450488+00:00", "trade", 10.055, 48.0]
["2026-09-15T18:36:03.268417+00:00", "trade", 10.0785, 23.0]
["2026-09-15T18:36:04.640335+00:00", "trade", 10.0579, 3.0]
["2026-09-15T18:36:04.764924+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:36:06.191234+00:00", "trade", 10.0557, 200.0]
["2026-09-15T18:36:08.216895+00:00", "trade", 10.0784, 1.0]
["2026-09-15T18:36:11.211880+00:00", "trade", 10.0783, 30.0]
["2026-09-15T18:36:13.080181+00:00", "trade", 10.0783, 66.0]
["2026-09-15T18:36:13.706717+00:00", "trade", 10.0783, 1.0]
["2026-09-15T18:36:14.247379+00:00", "trade", 10.055, 9.0]
["2026-09-15T18:36:14.420196+00:00", "trade", 10.055, 2000.0]
["2026-09-15T18:36:15.201316+00:00", "trade", 10.0797, 13.0]
["2026-09-15T18:36:16.017083+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:36:16.019662+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:36:16.019702+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:36:16.855437+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:36:17.149620+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:36:17.383649+00:00", "trade", 10.0797, 12.0]
["2026-09-15T18:36:18.934296+00:00", "trade", 10.055, 1700.0]
["2026-09-15T18:36:19.967441+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:36:19.967449+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:36:19.967899+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:36:20.000835+00:00", "trade", 10.0577, 2.0]
["2026-09-15T18:36:20.031906+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:36:20.342701+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:36:20.343162+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:36:20.343174+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:36:20.428367+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:36:20.716366+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:36:21.690297+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:36:22.092007+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:36:22.092014+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:36:22.240995+00:00", "trade", 10.0501, 25.0]
["2026-09-15T18:36:23.134506+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:36:23.134970+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:36:23.620622+00:00", "trade", 10.055, 1.0]
["2026-09-15T18:36:24.496271+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:36:24.496277+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:36:24.588973+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:36:24.589434+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:36:24.774124+00:00", "trade", 10.0556, 2.0]
["2026-09-15T18:36:25.969599+00:00", "trade", 10.05, 50.0]
["2026-09-15T18:36:26.570436+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:36:26.920511+00:00", "trade", 10.078, 100.0]
["2026-09-15T18:36:27.151773+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:36:30.043348+00:00", "trade", 10.055, 1300.0]
["2026-09-15T18:36:30.043856+00:00", "trade", 10.055, 4.0]
["2026-09-15T18:36:31.062046+00:00", "trade", 10.05, 20.0]
["2026-09-15T18:36:32.539450+00:00", "trade", 10.0593, 60.0]
["2026-09-15T18:36:34.027609+00:00", "trade", 10.078, 33.0]
["2026-09-15T18:36:37.054631+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:36:38.087604+00:00", "trade", 10.06, 25.0]
["2026-09-15T18:36:38.214748+00:00", "trade", 10.055, 20.0]
["2026-09-15T18:36:38.380010+00:00", "trade", 10.0779, 1.0]
["2026-09-15T18:36:40.769599+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:36:40.770141+00:00", "trade", 10.055, 98.0]
["2026-09-15T18:36:40.770142+00:00", "trade", 10.055, 264.0]
["2026-09-15T18:36:40.770952+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:36:41.376938+00:00", "trade", 10.055, 80.0]
["2026-09-15T18:36:43.564508+00:00", "trade", 10.0551, 500.0]
["2026-09-15T18:36:43.565256+00:00", "trade", 10.055, 5.0]
["2026-09-15T18:36:44.384676+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:36:45.247993+00:00", "trade", 10.0794, 400.0]
["2026-09-15T18:36:46.768601+00:00", "trade", 10.055, 500.0]
["2026-09-15T18:36:49.039872+00:00", "trade", 10.06, 25.0]
["2026-09-15T18:36:49.039898+00:00", "trade", 10.055, 25.0]
["2026-09-15T18:36:49.040670+00:00", "trade", 10.055, 6.0]
["2026-09-15T18:36:49.234345+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:36:50.037027+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:36:50.037032+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:36:50.037412+00:00", "trade", 10.05, 6.0]
["2026-09-15T18:36:50.037417+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:36:50.037475+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:36:50.037487+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:36:50.037501+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:36:50.037525+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:36:50.037535+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:36:50.037770+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:36:50.037794+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:36:50.062750+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:36:50.116155+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:36:50.116175+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:36:50.116211+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:36:50.116261+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:36:50.116284+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:36:50.315345+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:36:50.315347+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:36:50.316071+00:00", "trade", 10.055, 80.0]
["2026-09-15T18:36:51.160852+00:00", "trade", 10.0793, 100.0]
["2026-09-15T18:36:51.713450+00:00", "trade", 10.0519, 100.0]
["2026-09-15T18:36:51.934774+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:36:51.935513+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:36:51.935553+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:36:51.936195+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:36:51.936204+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:36:51.936270+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:36:51.937493+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:36:51.937940+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:36:52.218692+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:36:52.783066+00:00", "trade", 10.0776, 100.0]
["2026-09-15T18:36:52.787175+00:00", "trade", 10.055, 1.0]
["2026-09-15T18:36:52.791776+00:00", "trade", 10.055, 664.0]
["2026-09-15T18:36:53.764564+00:00", "trade", 10.05, 20.0]
["2026-09-15T18:36:54.139930+00:00", "trade", 10.06, 20.0]
["2026-09-15T18:36:54.523094+00:00", "trade", 10.0777, 29.0]
["2026-09-15T18:36:54.570948+00:00", "trade", 10.0777, 1.0]
["2026-09-15T18:36:55.284480+00:00", "trade", 10.055, 4.0]
["2026-09-15T18:36:55.285216+00:00", "trade", 10.055, 5.0]
["2026-09-15T18:36:55.713526+00:00", "trade", 10.0793, 1100.0]
["2026-09-15T18:36:59.543514+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:36:59.771750+00:00", "trade", 10.0523, 1.0]
["2026-09-15T18:37:01.962348+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:37:01.964140+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:37:01.964176+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:37:01.964598+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:37:01.965343+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:37:02.014267+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:37:03.273528+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:37:04.363923+00:00", "trade", 10.055, 1.0]
["2026-09-15T18:37:04.363956+00:00", "trade", 10.055, 6.0]
["2026-09-15T18:37:04.461674+00:00", "trade", 10.0545, 4.0]
["2026-09-15T18:37:06.685040+00:00", "trade", 10.055, 17.0]
["2026-09-15T18:37:06.769454+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:37:07.054047+00:00", "trade", 10.051, 100.0]
["2026-09-15T18:37:08.640823+00:00", "trade", 10.0777, 100.0]
["2026-09-15T18:37:08.684603+00:00", "trade", 10.05, 20.0]
["2026-09-15T18:37:08.866092+00:00", "trade", 10.0777, 20.0]
["2026-09-15T18:37:09.301814+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:37:09.780637+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:37:09.996630+00:00", "trade", 10.05, 99.0]
["2026-09-15T18:37:10.041490+00:00", "trade", 10.0533, 99.0]
["2026-09-15T18:37:10.081789+00:00", "trade", 10.0792, 100.0]
["2026-09-15T18:37:10.801640+00:00", "trade", 10.0792, 1300.0]
["2026-09-15T18:37:11.006167+00:00", "trade", 10.0501, 25.0]
["2026-09-15T18:37:11.113668+00:00", "trade", 10.0545, 1.0]
["2026-09-15T18:37:12.054126+00:00", "trade", 10.051, 100.0]
["2026-09-15T18:37:13.928266+00:00", "trade", 10.05, 200.0]
["2026-09-15T18:37:14.001090+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:37:16.317626+00:00", "trade", 10.0776, 1.0]
["2026-09-15T18:37:17.328601+00:00", "trade", 10.055, 500.0]
["2026-09-15T18:37:17.329522+00:00", "trade", 10.055, 3.0]
["2026-09-15T18:37:17.901578+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:37:18.145675+00:00", "trade", 10.051, 100.0]
["2026-09-15T18:37:18.148027+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:37:18.313555+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:37:18.314302+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:37:19.140810+00:00", "trade", 10.0791, 10.0]
["2026-09-15T18:37:19.141917+00:00", "trade", 10.055, 6.0]
["2026-09-15T18:37:19.186695+00:00", "trade", 10.05, 400.0]
["2026-09-15T18:37:19.186730+00:00", "trade", 10.05, 57.0]
["2026-09-15T18:37:20.348809+00:00", "trade", 10.055, 24.0]
["2026-09-15T18:37:20.353576+00:00", "trade", 10.05, 1.0]
["2026-09-15T18:37:21.367449+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:37:21.625683+00:00", "trade", 10.0775, 18.0]
["2026-09-15T18:37:21.626475+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:37:21.748557+00:00", "trade", 10.055, 3.0]
["2026-09-15T18:37:21.762173+00:00", "trade", 10.0791, 13.0]
["2026-09-15T18:37:22.367509+00:00", "trade", 10.0549, 900.0]
["2026-09-15T18:37:23.102984+00:00", "trade", 10.06, 25.0]
["2026-09-15T18:37:23.103013+00:00", "trade", 10.055, 25.0]
["2026-09-15T18:37:23.455727+00:00", "trade", 10.05, 50.0]
["2026-09-15T18:37:25.103804+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:37:25.104163+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:37:25.202621+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:37:25.537491+00:00", "trade", 10.05, 25.0]
["2026-09-15T18:37:25.571893+00:00", "trade", 10.055, 200.0]
["2026-09-15T18:37:25.571954+00:00", "trade", 10.055, 1041.0]
["2026-09-15T18:37:25.572088+00:00", "trade", 10.055, 294.0]
["2026-09-15T18:37:25.573832+00:00", "trade", 10.055, 1.0]
["2026-09-15T18:37:26.346265+00:00", "trade", 10.05, 746.0]
["2026-09-15T18:37:26.347527+00:00", "trade", 10.0501, 254.0]
["2026-09-15T18:37:26.348269+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:37:26.348316+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:37:27.189402+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:37:27.347028+00:00", "trade", 10.055, 4.0]
["2026-09-15T18:37:27.366691+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:37:27.820673+00:00", "trade", 10.079, 300.0]
["2026-09-15T18:37:28.328799+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:37:28.761406+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:37:29.164334+00:00", "trade", 10.05, 20.0]
["2026-09-15T18:37:29.279310+00:00", "trade", 10.05, 400.0]
["2026-09-15T18:37:29.279311+00:00", "trade", 10.05, 900.0]
["2026-09-15T18:37:29.280321+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:37:29.333838+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:37:29.698366+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:37:29.698498+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:37:30.789811+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:37:32.028953+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:37:32.043833+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:37:32.043849+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:37:32.043872+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:37:32.043886+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:37:32.371805+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:37:33.463642+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:37:33.464435+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:37:33.489831+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:37:34.400239+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:37:34.400240+00:00", "trade", 10.05, 1700.0]
["2026-09-15T18:37:34.401007+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:37:34.655077+00:00", "trade", 10.055, 25.0]
["2026-09-15T18:37:36.632459+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:37:37.136656+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:37:37.316818+00:00", "trade", 10.0771, 1.0]
["2026-09-15T18:37:37.323762+00:00", "trade", 10.0771, 22.0]
["2026-09-15T18:37:37.959008+00:00", "trade", 10.05, 130.0]
["2026-09-15T18:37:38.090676+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:37:38.126659+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:37:38.143277+00:00", "trade", 10.0788, 100.0]
["2026-09-15T18:37:39.976826+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:37:41.663645+00:00", "trade", 10.0527, 1.0]
["2026-09-15T18:37:41.664283+00:00", "trade", 10.055, 32.0]
["2026-09-15T18:37:41.669795+00:00", "trade", 10.05, 200.0]
["2026-09-15T18:37:42.157694+00:00", "trade", 10.0771, 5.0]
["2026-09-15T18:37:42.794687+00:00", "trade", 10.06, 5.0]
["2026-09-15T18:37:42.794697+00:00", "trade", 10.055, 5.0]
["2026-09-15T18:37:43.899688+00:00", "trade", 10.0562, 1.0]
["2026-09-15T18:37:44.923602+00:00", "trade", 10.055, 500.0]
["2026-09-15T18:37:44.924430+00:00", "trade", 10.055, 8.0]
["2026-09-15T18:37:48.346528+00:00", "trade", 10.05, 412.0]
["2026-09-15T18:37:48.347994+00:00", "trade", 10.055, 1846.0]
["2026-09-15T18:37:48.658147+00:00", "trade", 10.05, 1.0]
["2026-09-15T18:37:54.115971+00:00", "trade", 10.0769, 1.0]
["2026-09-15T18:37:56.241433+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:37:56.241883+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:37:56.242334+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:37:56.242806+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:37:56.243985+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:37:56.645808+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:37:57.055244+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:37:57.056503+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:37:57.056937+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:37:57.057399+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:37:57.388089+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:37:59.311791+00:00", "trade", 10.073, 24.0]
["2026-09-15T18:38:00.187972+00:00", "trade", 10.0785, 100.0]
["2026-09-15T18:38:00.450096+00:00", "trade", 10.055, 5141.0]
["2026-09-15T18:38:01.719959+00:00", "trade", 10.0501, 20.0]
["2026-09-15T18:38:01.719968+00:00", "trade", 10.05, 20.0]
["2026-09-15T18:38:02.508619+00:00", "trade", 10.055, 1.0]
["2026-09-15T18:38:02.691869+00:00", "trade", 10.0538, 4.0]
["2026-09-15T18:38:03.038490+00:00", "trade", 10.058, 1.0]
["2026-09-15T18:38:03.770313+00:00", "trade", 10.0567, 2.0]
["2026-09-15T18:38:04.247673+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:38:04.247955+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:38:04.333474+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:38:04.333559+00:00", "trade", 10.05, 25.0]
["2026-09-15T18:38:04.333560+00:00", "trade", 10.05, 10.0]
["2026-09-15T18:38:04.333561+00:00", "trade", 10.05, 2.0]
["2026-09-15T18:38:04.333562+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:38:04.333565+00:00", "trade", 10.05, 163.0]
["2026-09-15T18:38:04.333733+00:00", "trade", 10.05, 5.0]
["2026-09-15T18:38:04.334052+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:38:04.334060+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:38:04.334180+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:38:04.334211+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:38:04.354932+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:38:04.402401+00:00", "trade", 10.055, 440.0]
["2026-09-15T18:38:04.402846+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:38:04.402942+00:00", "trade", 10.055, 500.0]
["2026-09-15T18:38:04.458528+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:38:04.518172+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:38:04.617208+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:38:06.041149+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:38:06.233308+00:00", "trade", 10.055, 5.0]
["2026-09-15T18:38:06.385771+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:38:06.622205+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:38:06.622672+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:38:07.296757+00:00", "trade", 10.055, 163.0]
["2026-09-15T18:38:07.296788+00:00", "trade", 10.055, 36.0]
["2026-09-15T18:38:07.296825+00:00", "trade", 10.055, 68.0]
["2026-09-15T18:38:07.728854+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:38:08.063675+00:00", "trade", 10.05, 73.0]
["2026-09-15T18:38:08.063676+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:38:08.601789+00:00", "trade", 10.0538, 4.0]
["2026-09-15T18:38:08.713955+00:00", "trade", 10.0536, 56.0]
["2026-09-15T18:38:08.840941+00:00", "trade", 10.055, 1.0]
["2026-09-15T18:38:08.841738+00:00", "trade", 10.0535, 1.0]
["2026-09-15T18:38:09.341515+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:38:09.921130+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:38:10.070527+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:38:10.987997+00:00", "trade", 10.05, 1.0]
["2026-09-15T18:38:11.385890+00:00", "trade", 10.055, 37.0]
["2026-09-15T18:38:11.386591+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:38:11.387042+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:38:13.044457+00:00", "trade", 10.055, 2.0]
["2026-09-15T18:38:13.305094+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:38:13.306446+00:00", "trade", 10.055, 9.0]
["2026-09-15T18:38:13.622586+00:00", "trade", 10.0716, 20.0]
["2026-09-15T18:38:13.811342+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:38:14.201493+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:38:14.203836+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:38:14.206292+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:38:14.371538+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:38:14.372408+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:38:14.374124+00:00", "trade", 10.055, 200.0]
["2026-09-15T18:38:14.374187+00:00", "trade", 10.055, 200.0]
["2026-09-15T18:38:14.374340+00:00", "trade", 10.055, 600.0]
["2026-09-15T18:38:14.389190+00:00", "trade", 10.055, 600.0]
["2026-09-15T18:38:14.389852+00:00", "trade", 10.055, 200.0]
["2026-09-15T18:38:14.390551+00:00", "trade", 10.055, 1800.0]
["2026-09-15T18:38:14.390578+00:00", "trade", 10.055, 2821.0]
["2026-09-15T18:38:14.390592+00:00", "trade", 10.055, 2821.0]
["2026-09-15T18:38:14.390630+00:00", "trade", 10.055, 1800.0]
["2026-09-15T18:38:14.390655+00:00", "trade", 10.055, 2579.0]
["2026-09-15T18:38:14.390687+00:00", "trade", 10.055, 1080.0]
["2026-09-15T18:38:14.390748+00:00", "trade", 10.055, 720.0]
["2026-09-15T18:38:14.390882+00:00", "trade", 10.055, 300.0]
["2026-09-15T18:38:14.390924+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:38:14.391359+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:38:14.391485+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:38:14.391494+00:00", "trade", 10.055, 200.0]
["2026-09-15T18:38:14.391656+00:00", "trade", 10.055, 300.0]
["2026-09-15T18:38:14.392554+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:38:14.393066+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:38:14.393316+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:38:14.394076+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:38:14.394116+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:38:14.407196+00:00", "trade", 10.055, 5000.0]
["2026-09-15T18:38:14.408437+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:38:14.409078+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:38:14.728981+00:00", "trade", 10.055, 1100.0]
["2026-09-15T18:38:14.729455+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:38:14.729846+00:00", "trade", 10.055, 400.0]
["2026-09-15T18:38:15.322389+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:38:15.730235+00:00", "trade", 10.055, 3.0]
["2026-09-15T18:38:16.092737+00:00", "trade", 10.055, 500.0]
["2026-09-15T18:38:17.457892+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:38:17.700541+00:00", "trade", 10.055, 67.0]
["2026-09-15T18:38:18.730988+00:00", "trade", 10.055, 4.0]
["2026-09-15T18:38:19.925314+00:00", "trade", 10.05, 20.0]
["2026-09-15T18:38:20.204237+00:00", "trade", 10.06, 20.0]
["2026-09-15T18:38:20.311334+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:38:21.151172+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:38:21.907522+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:38:22.053687+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:38:22.145387+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:38:22.177430+00:00", "trade", 10.055, 1.0]
["2026-09-15T18:38:22.548692+00:00", "trade", 10.0523, 1011.0]
["2026-09-15T18:38:23.549799+00:00", "trade", 10.055, 33.0]
["2026-09-15T18:38:24.501139+00:00", "trade", 10.077, 100.0]
["2026-09-15T18:38:24.511327+00:00", "trade", 10.055, 30.0]
["2026-09-15T18:38:24.550569+00:00", "trade", 10.055, 5.0]
["2026-09-15T18:38:25.649008+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:38:27.117067+00:00", "trade", 10.0519, 20.0]
["2026-09-15T18:38:27.138156+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:38:27.822542+00:00", "trade", 10.055, 10.0]
["2026-09-15T18:38:28.243815+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:38:29.159580+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:38:29.159647+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:38:29.425827+00:00", "trade", 10.055, 1300.0]
["2026-09-15T18:38:29.532937+00:00", "trade", 10.0621, 1.0]
["2026-09-15T18:38:30.137606+00:00", "trade", 10.055, 200.0]
["2026-09-15T18:38:30.608614+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:38:32.202054+00:00", "trade", 10.0621, 26.0]
["2026-09-15T18:38:33.299471+00:00", "trade", 10.055, 10.0]
["2026-09-15T18:38:34.202440+00:00", "trade", 10.055, 2.0]
["2026-09-15T18:38:34.202803+00:00", "trade", 10.055, 1.0]
["2026-09-15T18:38:34.329545+00:00", "trade", 10.062, 10.0]
["2026-09-15T18:38:35.319150+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:38:35.320068+00:00", "trade", 10.055, 369.0]
["2026-09-15T18:38:36.300619+00:00", "trade", 10.055, 2.0]
["2026-09-15T18:38:36.435613+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:38:36.781438+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:38:36.883305+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:38:36.893492+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:38:37.918868+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:38:38.467447+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:38:38.724895+00:00", "trade", 10.055, 1.0]
["2026-09-15T18:38:39.121582+00:00", "trade", 10.055, 350.0]
["2026-09-15T18:38:43.046189+00:00", "trade", 10.055, 50.0]
["2026-09-15T18:38:43.047012+00:00", "trade", 10.055, 6.0]
["2026-09-15T18:38:44.229657+00:00", "trade", 10.0615, 100.0]
["2026-09-15T18:38:45.338144+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:38:45.595200+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:38:46.024529+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:38:46.025285+00:00", "trade", 10.055, 4.0]
["2026-09-15T18:38:46.128957+00:00", "trade", 10.05, 20.0]
["2026-09-15T18:38:47.176113+00:00", "trade", 10.0615, 21.0]
["2026-09-15T18:38:50.347603+00:00", "trade", 10.055, 1800.0]
["2026-09-15T18:38:51.836950+00:00", "trade", 10.06, 200.0]
["2026-09-15T18:38:51.837451+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:38:51.837458+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:38:51.837910+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:38:51.945264+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:38:53.550259+00:00", "trade", 10.055, 10.0]
["2026-09-15T18:38:54.407837+00:00", "trade", 10.055, 279.0]
["2026-09-15T18:38:54.727544+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:38:54.728020+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:38:54.728472+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:38:54.728662+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:38:54.766625+00:00", "trade", 10.055, 755.0]
["2026-09-15T18:38:54.767379+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:38:54.767430+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:38:54.767463+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:38:54.767871+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:38:55.767395+00:00", "trade", 10.055, 5.0]
["2026-09-15T18:38:56.152024+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:38:56.152032+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:38:56.651831+00:00", "trade", 10.0586, 10.0]
["2026-09-15T18:38:56.886038+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:38:56.889720+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:38:56.968851+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:38:56.969315+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:38:57.048457+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:38:57.048915+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:38:57.185402+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:38:57.185863+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:38:57.227920+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:38:57.291995+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:38:57.292691+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:38:58.067333+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:38:58.067797+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:38:58.314590+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:38:58.314961+00:00", "trade", 10.055, 3.0]
["2026-09-15T18:38:58.315709+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:38:58.316229+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:38:58.325995+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:38:58.491568+00:00", "trade", 10.055, 4.0]
["2026-09-15T18:38:58.622946+00:00", "trade", 10.0571, 1.0]
["2026-09-15T18:38:58.667368+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:38:58.990701+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:38:58.993621+00:00", "trade", 10.055, 200.0]
["2026-09-15T18:38:59.029698+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:38:59.062619+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:38:59.167633+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:38:59.168090+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:38:59.367425+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:38:59.517352+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:38:59.738779+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:38:59.783746+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:38:59.784256+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:38:59.878165+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:38:59.948211+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:02.917268+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:03.933051+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:04.720959+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:04.802937+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:05.117202+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:39:05.179055+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:05.696846+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:05.806581+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:05.995712+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:39:06.579712+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:07.370753+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:08.204897+00:00", "trade", 10.0589, 2.0]
["2026-09-15T18:39:08.649606+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:08.650077+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:08.820494+00:00", "trade", 10.0577, 100.0]
["2026-09-15T18:39:09.017129+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:09.017619+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:09.459283+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:09.476016+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:10.260721+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:39:10.260838+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:10.261430+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:10.262556+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:10.319456+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:39:10.320202+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:10.320761+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:10.718000+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:10.718169+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:10.860220+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:10.860956+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:11.202132+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:11.202219+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:11.306176+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:11.306630+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:12.250656+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:12.370593+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:12.443558+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:12.917512+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:12.918016+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:13.606815+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:14.169044+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:14.859341+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:39:16.340284+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:16.340292+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:16.340756+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:16.340765+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:16.341214+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:16.485418+00:00", "trade", 10.055, 48.0]
["2026-09-15T18:39:16.486182+00:00", "trade", 10.055, 2.0]
["2026-09-15T18:39:16.486215+00:00", "trade", 10.055, 6.0]
["2026-09-15T18:39:16.618694+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:16.623190+00:00", "trade", 10.055, 200.0]
["2026-09-15T18:39:16.793309+00:00", "trade", 10.0501, 1.0]
["2026-09-15T18:39:17.708899+00:00", "trade", 10.055, 500.0]
["2026-09-15T18:39:18.312549+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:39:19.829391+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:19.829848+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:19.829862+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:20.253010+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:20.422337+00:00", "trade", 10.0546, 8.0]
["2026-09-15T18:39:20.671701+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:21.320646+00:00", "trade", 10.06, 8.0]
["2026-09-15T18:39:22.018745+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:39:22.018749+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:39:22.018751+00:00", "trade", 10.06, 4.0]
["2026-09-15T18:39:22.019076+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:22.019167+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:22.019179+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:22.019192+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:22.019203+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:22.068201+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:22.156273+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:23.114000+00:00", "trade", 10.059, 200.0]
["2026-09-15T18:39:23.115230+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:23.116464+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:24.641916+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:25.357296+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:26.119378+00:00", "trade", 10.0571, 1.0]
["2026-09-15T18:39:27.642952+00:00", "trade", 10.05, 1.0]
["2026-09-15T18:39:27.643763+00:00", "trade", 10.055, 5.0]
["2026-09-15T18:39:28.183960+00:00", "trade", 10.0763, 55.0]
["2026-09-15T18:39:28.343501+00:00", "trade", 10.05, 10.0]
["2026-09-15T18:39:28.991550+00:00", "trade", 10.055, 10.0]
["2026-09-15T18:39:29.462978+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:29.462984+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:29.463432+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:29.596146+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:29.596661+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:29.597121+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:29.727911+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:29.728365+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:30.161777+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:30.478590+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:39:30.760801+00:00", "trade", 10.0599, 500.0]
["2026-09-15T18:39:30.816797+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:30.817273+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:31.387909+00:00", "trade", 10.0553, 65.0]
["2026-09-15T18:39:32.053634+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:32.053641+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:32.054084+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:32.060803+00:00", "trade", 10.055, 1300.0]
["2026-09-15T18:39:32.511892+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:32.512355+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:32.600324+00:00", "trade", 10.055, 200.0]
["2026-09-15T18:39:32.601147+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:32.601884+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:32.602124+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:32.853576+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:39:33.654821+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:33.655274+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:33.656180+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:33.830426+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:33.830433+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:34.758298+00:00", "trade", 10.055, 20.0]
["2026-09-15T18:39:34.915186+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:34.915564+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:35.006420+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:39:35.007016+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:35.167612+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:35.538892+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:35.787311+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:35.787781+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:35.832297+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:39:35.893084+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:35.948606+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:35.986488+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:36.067364+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:36.406759+00:00", "trade", 10.055, 500.0]
["2026-09-15T18:39:36.604918+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:39:37.501130+00:00", "trade", 10.0552, 100.0]
["2026-09-15T18:39:37.507634+00:00", "trade", 10.0552, 900.0]
["2026-09-15T18:39:39.217380+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:39:39.218672+00:00", "trade", 10.06, 25.0]
["2026-09-15T18:39:39.917008+00:00", "trade", 10.06, 20.0]
["2026-09-15T18:39:40.300135+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:39:42.053029+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:39:42.053379+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:42.100906+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:42.240186+00:00", "trade", 10.055, 3.0]
["2026-09-15T18:39:42.595396+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:42.800232+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:42.800675+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:42.800691+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:42.801557+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:43.977240+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:39:44.445414+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:39:44.628753+00:00", "trade", 10.0548, 62.0]
["2026-09-15T18:39:45.545904+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:39:47.394357+00:00", "trade", 10.055, 1.0]
["2026-09-15T18:39:47.689359+00:00", "trade", 10.055, 5.0]
["2026-09-15T18:39:48.114587+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:39:48.193915+00:00", "trade", 10.055, 200.0]
["2026-09-15T18:39:50.119971+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:50.266420+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:50.266892+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:51.018179+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:51.167041+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:51.304352+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:52.345811+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:39:52.678458+00:00", "trade", 10.05, 20.0]
["2026-09-15T18:39:52.941035+00:00", "trade", 10.06, 20.0]
["2026-09-15T18:39:52.950991+00:00", "trade", 10.057, 50.0]
["2026-09-15T18:39:53.509306+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:39:53.976930+00:00", "trade", 10.055, 93.0]
["2026-09-15T18:39:54.065106+00:00", "trade", 10.0599, 1.0]
["2026-09-15T18:39:54.399567+00:00", "trade", 10.055, 6.0]
["2026-09-15T18:39:55.008925+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:55.425223+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:55.437339+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:55.437412+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:55.437419+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:55.521217+00:00", "trade", 10.0759, 5.0]
["2026-09-15T18:39:56.139415+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:56.437685+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:39:56.467039+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:56.512355+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:56.515206+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:57.013628+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:39:57.054054+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:39:57.518707+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:57.519259+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:57.840905+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:57.969141+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:39:58.169846+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:58.520570+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:58.521409+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:39:58.755370+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:01.005456+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:40:03.234358+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:40:03.765169+00:00", "trade", 10.055, 1500.0]
["2026-09-15T18:40:04.765574+00:00", "trade", 10.055, 4.0]
["2026-09-15T18:40:04.765711+00:00", "trade", 10.055, 192.0]
["2026-09-15T18:40:04.773524+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:40:06.067244+00:00", "trade", 10.055, 1200.0]
["2026-09-15T18:40:08.256094+00:00", "trade", 10.0581, 1.0]
["2026-09-15T18:40:08.284778+00:00", "trade", 10.06, 30.0]
["2026-09-15T18:40:09.169280+00:00", "trade", 10.055, 200.0]
["2026-09-15T18:40:10.579378+00:00", "trade", 10.055, 3.0]
["2026-09-15T18:40:10.579744+00:00", "trade", 10.055, 1.0]
["2026-09-15T18:40:10.740787+00:00", "trade", 10.055, 5.0]
["2026-09-15T18:40:10.997852+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:40:14.126487+00:00", "trade", 10.055, 54.0]
["2026-09-15T18:40:17.641182+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:19.505424+00:00", "trade", 10.06, 30.0]
["2026-09-15T18:40:19.506192+00:00", "trade", 10.055, 4.0]
["2026-09-15T18:40:19.583568+00:00", "trade", 10.055, 1.0]
["2026-09-15T18:40:20.861859+00:00", "trade", 10.0501, 25.0]
["2026-09-15T18:40:21.481908+00:00", "trade", 10.057, 1.0]
["2026-09-15T18:40:21.923677+00:00", "trade", 10.0547, 4.0]
["2026-09-15T18:40:24.274889+00:00", "trade", 10.0548, 21.0]
["2026-09-15T18:40:24.390413+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:24.392664+00:00", "trade", 10.055, 200.0]
["2026-09-15T18:40:24.916105+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:40:24.970447+00:00", "trade", 10.055, 199.0]
["2026-09-15T18:40:25.852585+00:00", "trade", 10.0599, 16.0]
["2026-09-15T18:40:25.861138+00:00", "trade", 10.0756, 300.0]
["2026-09-15T18:40:26.051372+00:00", "trade", 10.055, 73.0]
["2026-09-15T18:40:26.509350+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:40:26.643691+00:00", "trade", 10.055, 13.0]
["2026-09-15T18:40:27.033582+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:27.046316+00:00", "trade", 10.055, 50.0]
["2026-09-15T18:40:27.055339+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:40:27.128349+00:00", "trade", 10.055, 9.0]
["2026-09-15T18:40:27.607097+00:00", "trade", 10.055, 5.0]
["2026-09-15T18:40:30.698039+00:00", "trade", 10.0551, 20.0]
["2026-09-15T18:40:31.434711+00:00", "trade", 10.06, 30.0]
["2026-09-15T18:40:31.905840+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:40:32.166007+00:00", "trade", 10.055, 1500.0]
["2026-09-15T18:40:32.226768+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:40:32.568970+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:32.734802+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:40:33.195180+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:40:33.274240+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:40:34.195996+00:00", "trade", 10.055, 3.0]
["2026-09-15T18:40:34.362947+00:00", "trade", 10.055, 1.0]
["2026-09-15T18:40:35.606390+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:36.011443+00:00", "trade", 10.0548, 1.0]
["2026-09-15T18:40:36.085401+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:36.549270+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:36.555937+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:36.629539+00:00", "trade", 10.0586, 1.0]
["2026-09-15T18:40:37.028682+00:00", "trade", 10.055, 10.0]
["2026-09-15T18:40:37.803752+00:00", "trade", 10.0586, 1.0]
["2026-09-15T18:40:39.075481+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:39.556041+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:39.556810+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:39.805789+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:39.806765+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:39.809170+00:00", "trade", 10.055, 200.0]
["2026-09-15T18:40:39.844087+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:40.132502+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:40.157222+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:40.186798+00:00", "trade", 10.055, 921.0]
["2026-09-15T18:40:40.258145+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:40.260263+00:00", "trade", 10.055, 279.0]
["2026-09-15T18:40:40.352505+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:40.427560+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:40:40.636466+00:00", "trade", 10.055, 4.0]
["2026-09-15T18:40:41.724569+00:00", "trade", 10.06, 30.0]
["2026-09-15T18:40:42.054123+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:40:42.111968+00:00", "trade", 10.055, 2821.0]
["2026-09-15T18:40:42.111968+00:00", "trade", 10.055, 1400.0]
["2026-09-15T18:40:42.117848+00:00", "trade", 10.055, 1400.0]
["2026-09-15T18:40:42.123930+00:00", "trade", 10.055, 1400.0]
["2026-09-15T18:40:42.124621+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:42.125064+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:42.125514+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:42.126475+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:42.126986+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:40:42.126987+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:40:42.126989+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:40:42.126989+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:40:42.127485+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:42.127506+00:00", "trade", 10.05, 600.0]
["2026-09-15T18:40:42.127512+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:40:42.127691+00:00", "trade", 10.055, 700.0]
["2026-09-15T18:40:42.128015+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:42.128240+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:42.128248+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:42.133040+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:42.165169+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:40:42.165912+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:42.634964+00:00", "trade", 10.05, 223.0]
["2026-09-15T18:40:42.634964+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:42.634966+00:00", "trade", 10.05, 50.0]
["2026-09-15T18:40:42.634967+00:00", "trade", 10.05, 24.0]
["2026-09-15T18:40:42.634971+00:00", "trade", 10.05, 200.0]
["2026-09-15T18:40:42.634971+00:00", "trade", 10.05, 3.0]
["2026-09-15T18:40:42.634986+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:42.635032+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:42.635609+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:42.636452+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:42.636905+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:42.637538+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:42.875320+00:00", "trade", 10.055, 4.0]
["2026-09-15T18:40:43.059205+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:40:43.167038+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:43.541720+00:00", "trade", 10.075, 100.0]
["2026-09-15T18:40:43.863202+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:40:43.863720+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:43.863771+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:43.863912+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:43.864295+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:43.864590+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:44.188615+00:00", "trade", 10.05, 50.0]
["2026-09-15T18:40:44.313837+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:40:44.314204+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:44.314367+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:44.336920+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:44.676316+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:44.960641+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:44.961471+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:45.267410+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:45.630577+00:00", "trade", 10.055, 390.0]
["2026-09-15T18:40:45.631556+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:45.631934+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:45.632019+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:45.633119+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:46.362300+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:47.055563+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:47.414199+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:47.421658+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:47.424685+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:47.550041+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:48.380371+00:00", "trade", 10.055, 128.0]
["2026-09-15T18:40:48.380418+00:00", "trade", 10.055, 52.0]
["2026-09-15T18:40:48.611216+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:48.611224+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:49.499096+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:50.015587+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:50.120764+00:00", "trade", 10.055, 1.0]
["2026-09-15T18:40:50.245954+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:50.387283+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:50.772427+00:00", "trade", 10.055, 4.0]
["2026-09-15T18:40:50.773430+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:50.798269+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:52.189205+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:40:52.378463+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:40:52.711437+00:00", "trade", 10.058, 1.0]
["2026-09-15T18:40:52.729258+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:52.729910+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:52.730557+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:52.939624+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:53.181995+00:00", "trade", 10.075, 100.0]
["2026-09-15T18:40:53.767603+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:53.988112+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:54.520140+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:54.581213+00:00", "trade", 10.05, 2.0]
["2026-09-15T18:40:54.581213+00:00", "trade", 10.05, 2.0]
["2026-09-15T18:40:54.581213+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:40:54.581213+00:00", "trade", 10.05, 96.0]
["2026-09-15T18:40:54.581665+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:54.581697+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:54.581852+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:54.603586+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:54.603645+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:55.238782+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:55.664268+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:55.665507+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:55.787598+00:00", "trade", 10.0521, 1000.0]
["2026-09-15T18:40:57.120807+00:00", "trade", 10.055, 431.0]
["2026-09-15T18:40:57.379374+00:00", "trade", 10.055, 207.0]
["2026-09-15T18:40:57.380095+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:57.512127+00:00", "trade", 10.05, 20.0]
["2026-09-15T18:40:57.680693+00:00", "trade", 10.055, 48.0]
["2026-09-15T18:40:58.242484+00:00", "trade", 10.0546, 62.0]
["2026-09-15T18:40:58.800409+00:00", "trade", 10.055, 20.0]
["2026-09-15T18:40:59.073058+00:00", "trade", 10.05, 4.0]
["2026-09-15T18:40:59.073123+00:00", "trade", 10.05, 200.0]
["2026-09-15T18:40:59.074093+00:00", "trade", 10.05, 396.0]
["2026-09-15T18:40:59.074096+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:59.074915+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:59.095543+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:59.097751+00:00", "trade", 10.05, 2.0]
["2026-09-15T18:40:59.098629+00:00", "trade", 10.05, 1231.0]
["2026-09-15T18:40:59.098639+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:40:59.098643+00:00", "trade", 10.05, 200.0]
["2026-09-15T18:40:59.098648+00:00", "trade", 10.05, 200.0]
["2026-09-15T18:40:59.098653+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:40:59.098663+00:00", "trade", 10.05, 700.0]
["2026-09-15T18:40:59.098665+00:00", "trade", 10.05, 500.0]
["2026-09-15T18:40:59.098671+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:40:59.098678+00:00", "trade", 10.05, 700.0]
["2026-09-15T18:40:59.098686+00:00", "trade", 10.05, 500.0]
["2026-09-15T18:40:59.098690+00:00", "trade", 10.05, 10600.0]
["2026-09-15T18:40:59.098695+00:00", "trade", 10.05, 3000.0]
["2026-09-15T18:40:59.098711+00:00", "trade", 10.05, 1679.0]
["2026-09-15T18:40:59.098721+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:59.099112+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:40:59.099126+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:59.099133+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:59.099192+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:59.099204+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:59.099228+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:59.099240+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:59.099429+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:59.099510+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:59.172165+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:59.172178+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:59.398281+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:40:59.753808+00:00", "trade", 10.055, 4.0]
["2026-09-15T18:40:59.754620+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:00.015868+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:00.036172+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:00.417029+00:00", "trade", 10.055, 5.0]
["2026-09-15T18:41:00.467387+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:00.467398+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:00.467409+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:00.517339+00:00", "trade", 10.055, 5000.0]
["2026-09-15T18:41:00.533257+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:01.345753+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:01.387481+00:00", "trade", 10.0527, 59.0]
["2026-09-15T18:41:01.604490+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:02.054182+00:00", "trade", 10.051, 100.0]
["2026-09-15T18:41:03.359250+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:03.641829+00:00", "trade", 10.0524, 1.0]
["2026-09-15T18:41:03.642838+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:03.968898+00:00", "trade", 10.055, 40.0]
["2026-09-15T18:41:03.982973+00:00", "trade", 10.0536, 154.0]
["2026-09-15T18:41:04.143772+00:00", "trade", 10.055, 30.0]
["2026-09-15T18:41:04.170352+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:04.226333+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:04.919361+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:41:04.920157+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:06.471090+00:00", "trade", 10.055, 1.0]
["2026-09-15T18:41:06.696834+00:00", "trade", 10.05, 20.0]
["2026-09-15T18:41:06.920161+00:00", "trade", 10.055, 3.0]
["2026-09-15T18:41:07.136155+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:07.891343+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:07.891825+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:08.322290+00:00", "trade", 10.0738, 100.0]
["2026-09-15T18:41:08.621566+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:41:08.688400+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:41:08.792085+00:00", "trade", 10.055, 200.0]
["2026-09-15T18:41:09.331463+00:00", "trade", 10.055, 16.0]
["2026-09-15T18:41:09.538095+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:41:10.114948+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:41:10.343039+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:10.399047+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:10.694171+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:41:10.914375+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:11.000030+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:41:11.409024+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:11.409044+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:11.578516+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:12.121542+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:13.339471+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:13.339943+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:13.900971+00:00", "trade", 10.0522, 1.0]
["2026-09-15T18:41:13.901793+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:13.920064+00:00", "trade", 10.055, 2.0]
["2026-09-15T18:41:13.920190+00:00", "trade", 10.05, 4.0]
["2026-09-15T18:41:13.924464+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:14.171342+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:14.241889+00:00", "trade", 10.05, 1.0]
["2026-09-15T18:41:14.316011+00:00", "trade", 10.0514, 136.0]
["2026-09-15T18:41:14.647354+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:41:15.268653+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:41:15.269660+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:15.697042+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:16.453180+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:16.453287+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:16.710349+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:41:16.849903+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:17.054376+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:17.138113+00:00", "trade", 10.0538, 28.0]
["2026-09-15T18:41:17.143493+00:00", "trade", 10.055, 126.0]
["2026-09-15T18:41:17.164651+00:00", "trade", 10.055, 50.0]
["2026-09-15T18:41:17.164680+00:00", "trade", 10.05, 50.0]
["2026-09-15T18:41:17.164689+00:00", "trade", 10.055, 20.0]
["2026-09-15T18:41:17.164698+00:00", "trade", 10.05, 20.0]
["2026-09-15T18:41:17.164717+00:00", "trade", 10.055, 2.0]
["2026-09-15T18:41:17.164733+00:00", "trade", 10.05, 2.0]
["2026-09-15T18:41:17.164744+00:00", "trade", 10.055, 8.0]
["2026-09-15T18:41:17.164760+00:00", "trade", 10.05, 8.0]
["2026-09-15T18:41:17.164772+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:41:17.164789+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:41:17.165005+00:00", "trade", 10.055, 68.0]
["2026-09-15T18:41:17.165132+00:00", "trade", 10.055, 1.0]
["2026-09-15T18:41:17.165648+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:17.871822+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:18.165488+00:00", "trade", 10.055, 5.0]
["2026-09-15T18:41:18.678936+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:41:19.505909+00:00", "trade", 10.06, 10.0]
["2026-09-15T18:41:19.505936+00:00", "trade", 10.0599, 10.0]
["2026-09-15T18:41:19.505994+00:00", "trade", 10.06, 87.0]
["2026-09-15T18:41:19.506016+00:00", "trade", 10.0544, 87.0]
["2026-09-15T18:41:20.383641+00:00", "trade", 10.05, 25.0]
["2026-09-15T18:41:21.846671+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:22.019344+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:24.892267+00:00", "trade", 10.0512, 1.0]
["2026-09-15T18:41:24.962945+00:00", "trade", 10.055, 20.0]
["2026-09-15T18:41:25.191139+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:25.255511+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:41:25.255685+00:00", "trade", 10.05, 59.0]
["2026-09-15T18:41:25.256039+00:00", "trade", 10.05, 59.0]
["2026-09-15T18:41:25.256207+00:00", "trade", 10.05, 70.0]
["2026-09-15T18:41:25.257174+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:41:25.257447+00:00", "trade", 10.05, 41.0]
["2026-09-15T18:41:25.257534+00:00", "trade", 10.05, 30.0]
["2026-09-15T18:41:25.257712+00:00", "trade", 10.05, 41.0]
["2026-09-15T18:41:25.795628+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:41:26.207657+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:26.313440+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:26.922502+00:00", "trade", 10.0528, 8.0]
["2026-09-15T18:41:27.194762+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:41:27.194925+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:27.750673+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:41:27.750920+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:28.359976+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:28.724855+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:28.724999+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:30.761660+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:30.761667+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:31.076323+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:31.222342+00:00", "trade", 10.0736, 100.0]
["2026-09-15T18:41:31.255608+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:31.783918+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:31.783996+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:32.091401+00:00", "trade", 10.052, 200.0]
["2026-09-15T18:41:32.092388+00:00", "trade", 10.055, 491.0]
["2026-09-15T18:41:32.294821+00:00", "trade", 10.055, 20.0]
["2026-09-15T18:41:32.371830+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:33.499433+00:00", "trade", 10.05, 97.0]
["2026-09-15T18:41:33.499435+00:00", "trade", 10.05, 50.0]
["2026-09-15T18:41:33.499437+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:41:33.499438+00:00", "trade", 10.05, 400.0]
["2026-09-15T18:41:33.499441+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:41:33.499441+00:00", "trade", 10.05, 453.0]
["2026-09-15T18:41:33.500042+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:33.500480+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:33.500929+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:33.502013+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:33.502460+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:33.518233+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:34.212541+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:41:34.865180+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:41:35.319436+00:00", "trade", 10.0537, 100.0]
["2026-09-15T18:41:35.510648+00:00", "trade", 10.055, 7.0]
["2026-09-15T18:41:35.670816+00:00", "trade", 10.055, 20.0]
["2026-09-15T18:41:36.706123+00:00", "trade", 10.055, 1.0]
["2026-09-15T18:41:36.796825+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:41:36.796857+00:00", "trade", 10.05, 300.0]
["2026-09-15T18:41:36.796895+00:00", "trade", 10.05, 21.0]
["2026-09-15T18:41:37.001355+00:00", "trade", 10.0538, 100.0]
["2026-09-15T18:41:37.074447+00:00", "trade", 10.0501, 25.0]
["2026-09-15T18:41:38.626410+00:00", "trade", 10.05, 633.0]
["2026-09-15T18:41:38.626412+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:41:38.626413+00:00", "trade", 10.05, 163.0]
["2026-09-15T18:41:38.626998+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:38.634942+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:41:38.635658+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:38.635772+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:41:38.635865+00:00", "trade", 10.05, 410.0]
["2026-09-15T18:41:38.635895+00:00", "trade", 10.05, 30.0]
["2026-09-15T18:41:38.635924+00:00", "trade", 10.05, 64.0]
["2026-09-15T18:41:40.348237+00:00", "trade", 10.05, 355.0]
["2026-09-15T18:41:41.004938+00:00", "trade", 10.055, 20.0]
["2026-09-15T18:41:41.006200+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:41.006655+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:41.007319+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:41.183253+00:00", "trade", 10.06, 13.0]
["2026-09-15T18:41:41.183289+00:00", "trade", 10.055, 13.0]
["2026-09-15T18:41:41.300555+00:00", "trade", 10.06, 12.0]
["2026-09-15T18:41:41.300580+00:00", "trade", 10.055, 12.0]
["2026-09-15T18:41:41.300592+00:00", "trade", 10.055, 20.0]
["2026-09-15T18:41:41.300599+00:00", "trade", 10.06, 20.0]
["2026-09-15T18:41:41.300611+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:41:41.300640+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:41:41.300649+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:41:41.300664+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:41:41.300674+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:41:41.300683+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:41:41.300700+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:41:41.300715+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:41:41.300728+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:41:41.300756+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:41:41.300926+00:00", "trade", 10.055, 468.0]
["2026-09-15T18:41:41.301467+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:42.430887+00:00", "trade", 10.0524, 3.0]
["2026-09-15T18:41:42.958563+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:41:42.959044+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:42.960107+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:42.961430+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:42.972372+00:00", "trade", 10.05, 737.0]
["2026-09-15T18:41:43.202436+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:43.616162+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:43.616715+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:43.617994+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:45.121577+00:00", "trade", 10.051, 100.0]
["2026-09-15T18:41:45.122152+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:46.837853+00:00", "trade", 10.05, 12.0]
["2026-09-15T18:41:47.794837+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:47.808833+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:47.812583+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:48.313399+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:48.390375+00:00", "trade", 10.055, 20.0]
["2026-09-15T18:41:48.403732+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:48.403740+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:48.414480+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:48.416806+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:48.485794+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:48.657481+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:48.675915+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:48.755834+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:48.764884+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:48.765614+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:48.765690+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:48.765732+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:48.802073+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:48.825851+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:48.931025+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:49.091245+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:49.109907+00:00", "trade", 10.0536, 100.0]
["2026-09-15T18:41:49.608375+00:00", "trade", 10.055, 10.0]
["2026-09-15T18:41:51.452080+00:00", "trade", 10.05, 25.0]
["2026-09-15T18:41:51.739531+00:00", "trade", 10.0521, 25.0]
["2026-09-15T18:41:52.303385+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:52.304503+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:52.319458+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:52.334602+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:52.528933+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:52.978800+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:52.980119+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:53.004076+00:00", "trade", 10.05, 50.0]
["2026-09-15T18:41:53.004879+00:00", "trade", 10.055, 3.0]
["2026-09-15T18:41:53.006669+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:53.204355+00:00", "trade", 10.0516, 378.0]
["2026-09-15T18:41:54.601720+00:00", "trade", 10.0536, 100.0]
["2026-09-15T18:41:54.604842+00:00", "trade", 10.0541, 287.0]
["2026-09-15T18:41:54.606149+00:00", "trade", 10.055, 7.0]
["2026-09-15T18:41:54.755121+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:41:54.854988+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:54.862011+00:00", "trade", 10.055, 10.0]
["2026-09-15T18:41:55.116602+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:55.279205+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:55.335059+00:00", "trade", 10.055, 590.0]
["2026-09-15T18:41:55.352930+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:55.400762+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:56.280778+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:56.281308+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:56.334909+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:56.420340+00:00", "trade", 10.055, 1.0]
["2026-09-15T18:41:56.728606+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:56.865557+00:00", "trade", 10.05, 20.0]
["2026-09-15T18:41:57.018876+00:00", "trade", 10.05, 50.0]
["2026-09-15T18:41:57.806301+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:41:57.827757+00:00", "trade", 10.055, 15.0]
["2026-09-15T18:41:58.595419+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:58.595884+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:58.596724+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:58.728506+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:41:59.415709+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:41:59.415982+00:00", "trade", 10.05, 10.0]
["2026-09-15T18:41:59.416067+00:00", "trade", 10.05, 40.0]
["2026-09-15T18:41:59.416102+00:00", "trade", 10.05, 5.0]
["2026-09-15T18:41:59.416914+00:00", "trade", 10.05, 25.0]
["2026-09-15T18:41:59.439000+00:00", "trade", 10.05, 1.0]
["2026-09-15T18:41:59.764862+00:00", "trade", 10.0565, 1.0]
["2026-09-15T18:42:01.034697+00:00", "trade", 10.06, 25.0]
["2026-09-15T18:42:01.175356+00:00", "trade", 10.055, 1.0]
["2026-09-15T18:42:01.233446+00:00", "trade", 10.06, 4.0]
["2026-09-15T18:42:01.233456+00:00", "trade", 10.055, 4.0]
["2026-09-15T18:42:01.244205+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:42:01.247170+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:42:01.620540+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:42:01.874376+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:42:01.972440+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:42:02.382227+00:00", "trade", 10.0536, 200.0]
["2026-09-15T18:42:02.383058+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:42:03.368256+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:42:03.517288+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:42:04.626396+00:00", "trade", 10.055, 1.0]
["2026-09-15T18:42:04.706278+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:42:04.801500+00:00", "trade", 10.0523, 207.0]
["2026-09-15T18:42:04.802322+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:42:05.211509+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:42:05.211521+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:42:05.211538+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:42:05.211568+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:42:05.211707+00:00", "trade", 10.055, 600.0]
["2026-09-15T18:42:05.268533+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:42:05.923750+00:00", "trade", 10.05, 379.0]
["2026-09-15T18:42:05.923782+00:00", "trade", 10.05, 75.0]
["2026-09-15T18:42:06.029329+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:42:06.344325+00:00", "trade", 10.0521, 32.0]
["2026-09-15T18:42:06.344377+00:00", "trade", 10.0525, 13.0]
["2026-09-15T18:42:08.200567+00:00", "trade", 10.073, 10.0]
["2026-09-15T18:42:08.311060+00:00", "trade", 10.0542, 1.0]
["2026-09-15T18:42:08.600320+00:00", "trade", 10.0542, 100.0]
["2026-09-15T18:42:10.498326+00:00", "trade", 10.0514, 25.0]
["2026-09-15T18:42:11.101468+00:00", "trade", 10.073, 900.0]
["2026-09-15T18:42:12.443006+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:42:13.165293+00:00", "trade", 10.055, 4.0]
["2026-09-15T18:42:13.344713+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:42:13.362649+00:00", "trade", 10.05, 5.0]
["2026-09-15T18:42:13.363453+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:42:13.421439+00:00", "trade", 10.05, 20.0]
["2026-09-15T18:42:13.986024+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:42:15.891987+00:00", "trade", 10.0577, 1.0]
["2026-09-15T18:42:16.319056+00:00", "trade", 10.05, 50.0]
["2026-09-15T18:42:16.435622+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:42:16.622725+00:00", "trade", 10.055, 8.0]
["2026-09-15T18:42:16.623542+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:42:16.681607+00:00", "trade", 10.055, 16.0]
["2026-09-15T18:42:16.682416+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:42:16.682432+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:42:16.988312+00:00", "trade", 10.055, 9.0]
["2026-09-15T18:42:18.315380+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:42:18.508706+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:42:19.885375+00:00", "trade", 10.055, 4.0]
["2026-09-15T18:42:22.445848+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:42:22.478005+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:42:22.605195+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:42:22.822375+00:00", "trade", 10.073, 100.0]
["2026-09-15T18:42:22.823192+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:42:22.857387+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:42:23.216103+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:42:23.647309+00:00", "trade", 10.05, 50.0]
["2026-09-15T18:42:23.874791+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:42:23.948885+00:00", "trade", 10.05, 263.0]
["2026-09-15T18:42:23.948892+00:00", "trade", 10.05, 2.0]
["2026-09-15T18:42:23.948893+00:00", "trade", 10.05, 31.0]
["2026-09-15T18:42:23.948900+00:00", "trade", 10.05, 904.0]
["2026-09-15T18:42:23.948987+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:42:23.949004+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:42:23.949441+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:42:23.949451+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:42:23.949625+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:42:23.949629+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:42:23.949629+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:42:23.949942+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:42:23.950783+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:42:23.951233+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:42:25.330513+00:00", "trade", 10.06, 4.0]
["2026-09-15T18:42:25.330522+00:00", "trade", 10.055, 4.0]
["2026-09-15T18:42:25.336171+00:00", "trade", 10.055, 1.0]
["2026-09-15T18:42:25.354948+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:42:25.769987+00:00", "trade", 10.06, 16.0]
["2026-09-15T18:42:26.864188+00:00", "trade", 10.0729, 200.0]
["2026-09-15T18:42:29.761988+00:00", "trade", 10.055, 500.0]
["2026-09-15T18:42:30.680298+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:42:31.271739+00:00", "trade", 10.0524, 4.0]
["2026-09-15T18:42:31.395531+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:42:31.519956+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:42:31.519959+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:42:31.797113+00:00", "trade", 10.052, 100.0]
["2026-09-15T18:42:32.143008+00:00", "trade", 10.0585, 5000.0]
["2026-09-15T18:42:32.522207+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:42:32.522672+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:42:32.545840+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:42:32.658214+00:00", "trade", 10.05, 11.0]
["2026-09-15T18:42:32.660671+00:00", "trade", 10.05, 6.0]
["2026-09-15T18:42:32.663449+00:00", "trade", 10.05, 44.0]
["2026-09-15T18:42:33.026099+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:42:33.026397+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:42:33.026421+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:42:33.514731+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:42:33.969316+00:00", "trade", 10.055, 200.0]
["2026-09-15T18:42:33.971025+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:42:33.972289+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:42:34.016196+00:00", "trade", 10.05, 438.0]
["2026-09-15T18:42:34.322255+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:42:34.496263+00:00", "trade", 10.0513, 25.0]
["2026-09-15T18:42:34.897964+00:00", "trade", 10.0576, 69.0]
["2026-09-15T18:42:34.897981+00:00", "trade", 10.0576, 1.0]
["2026-09-15T18:42:34.898759+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:42:35.535066+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:42:35.811368+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:42:35.864590+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:42:35.865597+00:00", "trade", 10.05, 30.0]
["2026-09-15T18:42:35.886731+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:42:35.995414+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:42:36.263701+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:42:36.373793+00:00", "trade", 10.05, 590.0]
["2026-09-15T18:42:37.222195+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:42:37.670545+00:00", "trade", 10.0599, 2.0]
["2026-09-15T18:42:38.106691+00:00", "trade", 10.055, 6.0]
["2026-09-15T18:42:39.146907+00:00", "trade", 10.0501, 25.0]
["2026-09-15T18:42:39.292413+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:42:40.442003+00:00", "trade", 10.0563, 1000.0]
["2026-09-15T18:42:40.442693+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:42:40.445427+00:00", "trade", 10.055, 602.0]
["2026-09-15T18:42:41.209570+00:00", "trade", 10.055, 25.0]
["2026-09-15T18:42:41.313988+00:00", "trade", 10.0536, 61.0]
["2026-09-15T18:42:41.506952+00:00", "trade", 10.05, 10.0]
["2026-09-15T18:42:43.069080+00:00", "trade", 10.05, 50.0]
["2026-09-15T18:42:43.649680+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:42:43.994806+00:00", "trade", 10.0513, 25.0]
["2026-09-15T18:42:44.692663+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:42:45.056224+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:42:45.069855+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:42:45.108718+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:42:45.210104+00:00", "trade", 10.0513, 25.0]
["2026-09-15T18:42:45.704343+00:00", "trade", 10.055, 5.0]
["2026-09-15T18:42:46.354195+00:00", "trade", 10.05, 10.0]
["2026-09-15T18:42:47.037018+00:00", "trade", 10.05, 50.0]
["2026-09-15T18:42:47.058698+00:00", "trade", 10.051, 100.0]
["2026-09-15T18:42:47.402663+00:00", "trade", 10.055, 50.0]
["2026-09-15T18:42:47.995271+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:42:47.995700+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:42:48.995724+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:42:49.268604+00:00", "trade", 10.05, 96.0]
["2026-09-15T18:42:49.268609+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:42:49.269074+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:42:49.275175+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:42:49.275391+00:00", "trade", 10.05, 400.0]
["2026-09-15T18:42:49.275399+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:42:49.275642+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:42:49.275937+00:00", "trade", 10.05, 200.0]
["2026-09-15T18:42:49.276166+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:42:49.278697+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:42:49.279086+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:42:49.279326+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:42:49.279373+00:00", "trade", 10.05, 91.0]
["2026-09-15T18:42:49.279484+00:00", "trade", 10.05, 113.0]
["2026-09-15T18:42:51.175990+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:42:52.420085+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:42:52.957982+00:00", "trade", 10.055, 3.0]
["2026-09-15T18:42:52.958694+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:42:54.302591+00:00", "trade", 10.05, 50.0]
["2026-09-15T18:42:54.303374+00:00", "trade", 10.055, 7.0]
["2026-09-15T18:42:54.920418+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:42:54.921121+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:42:55.092433+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:42:55.420253+00:00", "trade", 10.055, 10.0]
["2026-09-15T18:42:55.528593+00:00", "trade", 10.0538, 100.0]
["2026-09-15T18:42:55.709548+00:00", "trade", 10.051, 300.0]
["2026-09-15T18:42:57.339486+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:42:57.446117+00:00", "trade", 10.05, 400.0]
["2026-09-15T18:42:57.446118+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:42:57.446927+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:42:57.446937+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:42:57.447313+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:42:57.630601+00:00", "trade", 10.06, 25.0]
["2026-09-15T18:42:58.503495+00:00", "trade", 10.0723, 7.0]
["2026-09-15T18:43:00.132586+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:43:00.357761+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:43:00.774936+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:43:01.194966+00:00", "trade", 10.05, 10.0]
["2026-09-15T18:43:01.682923+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:43:03.234916+00:00", "trade", 10.05, 20.0]
["2026-09-15T18:43:03.273687+00:00", "trade", 10.05, 87.0]
["2026-09-15T18:43:03.273719+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:43:03.273792+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:43:03.273844+00:00", "trade", 10.05, 4.0]
["2026-09-15T18:43:03.273894+00:00", "trade", 10.05, 1.0]
["2026-09-15T18:43:03.274647+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:43:03.274656+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:43:03.274986+00:00", "trade", 10.055, 1277.0]
["2026-09-15T18:43:03.275736+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:43:03.276891+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:43:03.279109+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:43:03.279259+00:00", "trade", 10.05, 11.0]
["2026-09-15T18:43:03.279320+00:00", "trade", 10.05, 6.0]
["2026-09-15T18:43:03.280139+00:00", "trade", 10.055, 788.0]
["2026-09-15T18:43:03.285067+00:00", "trade", 10.05, 47.0]
["2026-09-15T18:43:03.482871+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:43:04.484161+00:00", "trade", 10.051, 100.0]
["2026-09-15T18:43:05.080626+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:43:05.418162+00:00", "trade", 10.055, 5.0]
["2026-09-15T18:43:06.360961+00:00", "trade", 10.055, 400.0]
["2026-09-15T18:43:06.624074+00:00", "trade", 10.055, 1.0]
["2026-09-15T18:43:06.769527+00:00", "trade", 10.055, 497.0]
["2026-09-15T18:43:06.920364+00:00", "trade", 10.0534, 30.0]
["2026-09-15T18:43:06.920402+00:00", "trade", 10.0534, 30.0]
["2026-09-15T18:43:07.972176+00:00", "trade", 10.0501, 25.0]
["2026-09-15T18:43:08.001055+00:00", "trade", 10.0541, 1.0]
["2026-09-15T18:43:08.241066+00:00", "trade", 10.054, 1.0]
["2026-09-15T18:43:10.192367+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:43:10.565592+00:00", "trade", 10.055, 25.0]
["2026-09-15T18:43:11.052532+00:00", "trade", 10.05, 657.0]
["2026-09-15T18:43:11.622924+00:00", "trade", 10.05, 50.0]
["2026-09-15T18:43:12.316013+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:43:12.316821+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:43:12.316828+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:43:12.316834+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:43:12.316841+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:43:12.697756+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:43:14.867021+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:43:15.196064+00:00", "trade", 10.0513, 25.0]
["2026-09-15T18:43:15.914363+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:43:16.660926+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:43:16.673514+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:43:16.727336+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:43:16.727565+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:43:16.982733+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:43:17.501655+00:00", "trade", 10.0577, 1.0]
["2026-09-15T18:43:17.782723+00:00", "trade", 10.05, 300.0]
["2026-09-15T18:43:17.782725+00:00", "trade", 10.05, 600.0]
["2026-09-15T18:43:17.782726+00:00", "trade", 10.05, 1.0]
["2026-09-15T18:43:17.782728+00:00", "trade", 10.05, 299.0]
["2026-09-15T18:43:17.783066+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:43:17.783411+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:43:17.783423+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:43:17.783447+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:43:17.793811+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:43:17.987554+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:43:17.988144+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:43:17.992574+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:43:17.992796+00:00", "trade", 10.05, 1.0]
["2026-09-15T18:43:18.988386+00:00", "trade", 10.055, 4.0]
["2026-09-15T18:43:19.044292+00:00", "trade", 10.0538, 25.0]
["2026-09-15T18:43:19.181439+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:43:19.181712+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:43:19.182040+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:43:19.185156+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:43:19.313469+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:43:19.463996+00:00", "trade", 10.05, 10.0]
["2026-09-15T18:43:19.957268+00:00", "trade", 10.051, 100.0]
["2026-09-15T18:43:20.916598+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:43:20.917153+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:43:21.506202+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:43:22.449915+00:00", "trade", 10.05, 4999.0]
["2026-09-15T18:43:23.450614+00:00", "trade", 10.055, 324.0]
["2026-09-15T18:43:23.450647+00:00", "trade", 10.055, 6.0]
["2026-09-15T18:43:23.460761+00:00", "trade", 10.05, 90.0]
["2026-09-15T18:43:23.920599+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:43:24.331326+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:43:25.011115+00:00", "trade", 10.06, 25.0]
["2026-09-15T18:43:25.019318+00:00", "trade", 10.05, 10.0]
["2026-09-15T18:43:25.020016+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:43:25.237524+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:43:26.034196+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:43:27.184657+00:00", "trade", 10.055, 25.0]
["2026-09-15T18:43:27.697632+00:00", "trade", 10.05, 50.0]
["2026-09-15T18:43:27.857812+00:00", "trade", 10.0593, 80.0]
["2026-09-15T18:43:28.241167+00:00", "trade", 10.059, 100.0]
["2026-09-15T18:43:28.514109+00:00", "trade", 10.0513, 25.0]
["2026-09-15T18:43:29.177778+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:43:29.177851+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:43:29.178237+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:43:29.516198+00:00", "trade", 10.05, 20.0]
["2026-09-15T18:43:29.548365+00:00", "trade", 10.053, 11.0]
["2026-09-15T18:43:30.437115+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:43:30.522435+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:43:30.568234+00:00", "trade", 10.055, 4.0]
["2026-09-15T18:43:30.568593+00:00", "trade", 10.055, 1.0]
["2026-09-15T18:43:30.973262+00:00", "trade", 10.05, 50.0]
["2026-09-15T18:43:31.341306+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:43:32.616081+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:43:32.616772+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:43:32.642978+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:43:32.645584+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:43:33.599602+00:00", "trade", 10.055, 4.0]
["2026-09-15T18:43:34.204317+00:00", "trade", 10.0529, 8.0]
["2026-09-15T18:43:34.618884+00:00", "trade", 10.051, 100.0]
["2026-09-15T18:43:34.693281+00:00", "trade", 10.055, 1.0]
["2026-09-15T18:43:34.695586+00:00", "trade", 10.055, 1.0]
["2026-09-15T18:43:34.866367+00:00", "trade", 10.0528, 26.0]
["2026-09-15T18:43:35.297824+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:43:35.299760+00:00", "trade", 10.05, 14.0]
["2026-09-15T18:43:35.299787+00:00", "trade", 10.05, 14.0]
["2026-09-15T18:43:35.299812+00:00", "trade", 10.05, 1.0]
["2026-09-15T18:43:35.299839+00:00", "trade", 10.05, 14.0]
["2026-09-15T18:43:35.300375+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:43:35.300584+00:00", "trade", 10.05, 6.0]
["2026-09-15T18:43:35.300719+00:00", "trade", 10.05, 6.0]
["2026-09-15T18:43:35.301540+00:00", "trade", 10.05, 5.0]
["2026-09-15T18:43:35.301542+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:43:35.302006+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:43:35.302506+00:00", "trade", 10.05, 6.0]
["2026-09-15T18:43:35.302671+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:43:35.302682+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:43:35.303466+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:43:35.344770+00:00", "trade", 10.05, 11.0]
["2026-09-15T18:43:35.500123+00:00", "trade", 10.05, 200.0]
["2026-09-15T18:43:35.521861+00:00", "trade", 10.0551, 4999.0]
["2026-09-15T18:43:35.706139+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:43:35.706178+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:43:35.706407+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:43:35.706605+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:43:35.706875+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:43:35.711358+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:43:37.684650+00:00", "trade", 10.0586, 100.0]
["2026-09-15T18:43:38.749250+00:00", "trade", 10.0531, 7.0]
["2026-09-15T18:43:40.845540+00:00", "trade", 10.055, 1.0]
["2026-09-15T18:43:42.542518+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:43:44.283040+00:00", "trade", 10.05, 6000.0]
["2026-09-15T18:43:44.922951+00:00", "trade", 10.0582, 100.0]
["2026-09-15T18:43:45.284881+00:00", "trade", 10.055, 4.0]
["2026-09-15T18:43:46.544667+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:43:46.545054+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:43:46.631695+00:00", "trade", 10.058, 1.0]
["2026-09-15T18:43:46.632389+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:43:47.597598+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:43:47.961913+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:43:48.322484+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:43:48.637665+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:43:48.751664+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:43:49.165870+00:00", "trade", 10.05, 361.0]
["2026-09-15T18:43:49.166594+00:00", "trade", 10.055, 3.0]
["2026-09-15T18:43:49.674267+00:00", "trade", 10.05, 10.0]
["2026-09-15T18:43:49.674727+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:43:50.371249+00:00", "trade", 10.05, 50.0]
["2026-09-15T18:43:50.371968+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:43:51.481345+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:43:51.481502+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:43:51.588909+00:00", "trade", 10.0501, 300.0]
["2026-09-15T18:43:51.630838+00:00", "trade", 10.055, 300.0]
["2026-09-15T18:43:51.631526+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:43:51.641056+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:43:52.844723+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:43:53.180906+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:43:53.761496+00:00", "trade", 10.055, 50.0]
["2026-09-15T18:43:53.762202+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:43:53.764689+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:43:53.765387+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:43:54.112273+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:43:54.247048+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:43:54.247073+00:00", "trade", 10.05, 90.0]
["2026-09-15T18:43:54.247074+00:00", "trade", 10.05, 300.0]
["2026-09-15T18:43:54.247075+00:00", "trade", 10.05, 107.0]
["2026-09-15T18:43:54.247122+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:43:54.247382+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:43:54.247735+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:43:54.310432+00:00", "trade", 10.05, 50.0]
["2026-09-15T18:43:54.665152+00:00", "trade", 10.05, 20.0]
["2026-09-15T18:43:54.904723+00:00", "trade", 10.05, 10.0]
["2026-09-15T18:43:55.034064+00:00", "trade", 10.055, 3.0]
["2026-09-15T18:43:55.051757+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:43:55.346443+00:00", "trade", 10.0501, 25.0]
["2026-09-15T18:43:55.368885+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:43:56.039388+00:00", "trade", 10.055, 10.0]
["2026-09-15T18:43:57.496995+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:43:57.497447+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:43:57.530054+00:00", "trade", 10.055, 4.0]
["2026-09-15T18:43:58.462915+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:43:58.561590+00:00", "trade", 10.055, 25.0]
["2026-09-15T18:43:58.562279+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:44:00.652763+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:44:02.338152+00:00", "trade", 10.05, 6000.0]
["2026-09-15T18:44:02.473820+00:00", "trade", 10.055, 20.0]
["2026-09-15T18:44:02.690808+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:44:03.692464+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:44:03.693085+00:00", "trade", 10.055, 103.0]
["2026-09-15T18:44:03.749876+00:00", "trade", 10.05, 696.0]
["2026-09-15T18:44:03.755244+00:00", "trade", 10.05, 904.0]
["2026-09-15T18:44:03.844139+00:00", "trade", 10.055, 25.0]
["2026-09-15T18:44:04.179654+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:44:05.095590+00:00", "trade", 10.05, 200.0]
["2026-09-15T18:44:05.184159+00:00", "trade", 10.0526, 1.0]
["2026-09-15T18:44:05.184859+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:44:08.063428+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:44:08.275070+00:00", "trade", 10.0531, 1.0]
["2026-09-15T18:44:09.264740+00:00", "trade", 10.05, 6.0]
["2026-09-15T18:44:09.265644+00:00", "trade", 10.05, 6.0]
["2026-09-15T18:44:09.265865+00:00", "trade", 10.05, 10.0]
["2026-09-15T18:44:09.366377+00:00", "trade", 10.05, 10.0]
["2026-09-15T18:44:09.784214+00:00", "trade", 10.055, 2106.0]
["2026-09-15T18:44:09.859423+00:00", "trade", 10.0513, 25.0]
["2026-09-15T18:44:10.356841+00:00", "trade", 10.05, 50.0]
["2026-09-15T18:44:10.988241+00:00", "trade", 10.05, 4.0]
["2026-09-15T18:44:10.998316+00:00", "trade", 10.055, 1.0]
["2026-09-15T18:44:12.281706+00:00", "trade", 10.0553, 50.0]
["2026-09-15T18:44:12.478698+00:00", "trade", 10.0501, 25.0]
["2026-09-15T18:44:12.572022+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:44:13.425255+00:00", "trade", 10.05, 193.0]
["2026-09-15T18:44:13.425257+00:00", "trade", 10.05, 200.0]
["2026-09-15T18:44:13.425259+00:00", "trade", 10.05, 807.0]
["2026-09-15T18:44:13.425594+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:44:13.673312+00:00", "trade", 10.05, 200.0]
["2026-09-15T18:44:13.689652+00:00", "trade", 10.05, 300.0]
["2026-09-15T18:44:13.920668+00:00", "trade", 10.0526, 100.0]
["2026-09-15T18:44:14.374163+00:00", "trade", 10.06, 123.0]
["2026-09-15T18:44:14.554728+00:00", "trade", 10.0559, 1.0]
["2026-09-15T18:44:14.781389+00:00", "trade", 10.0553, 100.0]
["2026-09-15T18:44:15.221391+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:44:15.272513+00:00", "trade", 10.05, 347.0]
["2026-09-15T18:44:15.272513+00:00", "trade", 10.05, 153.0]
["2026-09-15T18:44:15.272940+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:44:15.349246+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:44:15.813087+00:00", "trade", 10.05, 10.0]
["2026-09-15T18:44:15.813779+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:44:15.814885+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:44:15.815327+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:44:16.073021+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:44:16.322962+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:44:16.458060+00:00", "trade", 10.0501, 25.0]
["2026-09-15T18:44:16.548897+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:44:17.039881+00:00", "trade", 10.05, 50.0]
["2026-09-15T18:44:17.725873+00:00", "trade", 10.0526, 35.0]
["2026-09-15T18:44:18.429185+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:44:18.459212+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:44:19.556055+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:44:19.593736+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:44:19.680091+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:44:19.680807+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:44:20.232856+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:44:20.265425+00:00", "trade", 10.0552, 13.0]
["2026-09-15T18:44:20.528442+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:44:20.528823+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:44:20.617342+00:00", "trade", 10.0512, 25.0]
["2026-09-15T18:44:20.768450+00:00", "trade", 10.0516, 1.0]
["2026-09-15T18:44:20.791773+00:00", "trade", 10.0516, 1.0]
["2026-09-15T18:44:20.954082+00:00", "trade", 10.05, 20.0]
["2026-09-15T18:44:21.277376+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:44:21.539387+00:00", "trade", 10.0523, 17.0]
["2026-09-15T18:44:21.611030+00:00", "trade", 10.06, 20.0]
["2026-09-15T18:44:22.053785+00:00", "trade", 10.051, 100.0]
["2026-09-15T18:44:22.239355+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:44:23.205671+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:44:23.793115+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:44:24.185389+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:44:24.713965+00:00", "trade", 10.05, 2.0]
["2026-09-15T18:44:25.712961+00:00", "trade", 10.051, 100.0]
["2026-09-15T18:44:26.432061+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:44:26.881215+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:44:28.464627+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:44:29.148832+00:00", "trade", 10.0501, 25.0]
["2026-09-15T18:44:29.956144+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:44:31.023459+00:00", "trade", 10.05, 50.0]
["2026-09-15T18:44:31.118771+00:00", "trade", 10.0523, 2.0]
["2026-09-15T18:44:31.600774+00:00", "trade", 10.0549, 10.0]
["2026-09-15T18:44:31.992380+00:00", "trade", 10.0501, 25.0]
["2026-09-15T18:44:32.094121+00:00", "trade", 10.0525, 1.0]
["2026-09-15T18:44:32.321846+00:00", "trade", 10.05, 50.0]
["2026-09-15T18:44:32.321955+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:44:32.327124+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:44:32.399343+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:44:32.402419+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:44:32.491450+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:44:32.961414+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:44:33.567378+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:44:33.700849+00:00", "trade", 10.0517, 9.0]
["2026-09-15T18:44:33.701565+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:44:34.355556+00:00", "trade", 10.05, 50.0]
["2026-09-15T18:44:36.660755+00:00", "trade", 10.0549, 200.0]
["2026-09-15T18:44:39.202232+00:00", "trade", 10.051, 4.0]
["2026-09-15T18:44:39.704594+00:00", "trade", 10.055, 99.0]
["2026-09-15T18:44:39.957237+00:00", "trade", 10.05, 10.0]
["2026-09-15T18:44:39.957946+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:44:39.971553+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:44:40.170575+00:00", "trade", 10.0577, 1.0]
["2026-09-15T18:44:40.785827+00:00", "trade", 10.051, 100.0]
["2026-09-15T18:44:40.786549+00:00", "trade", 10.055, 4.0]
["2026-09-15T18:44:41.692777+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:44:42.851523+00:00", "trade", 10.05, 19.0]
["2026-09-15T18:44:42.904323+00:00", "trade", 10.0549, 400.0]
["2026-09-15T18:44:43.086971+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:44:44.614998+00:00", "trade", 10.0501, 25.0]
["2026-09-15T18:44:45.548234+00:00", "trade", 10.055, 1.0]
["2026-09-15T18:44:46.370893+00:00", "trade", 10.05, 50.0]
["2026-09-15T18:44:47.563989+00:00", "trade", 10.055, 3.0]
["2026-09-15T18:44:47.606352+00:00", "trade", 10.05, 5.0]
["2026-09-15T18:44:47.606357+00:00", "trade", 10.05, 95.0]
["2026-09-15T18:44:48.204045+00:00", "trade", 10.0524, 71.0]
["2026-09-15T18:44:48.936670+00:00", "trade", 10.055, 2.0]
["2026-09-15T18:44:49.926856+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:44:50.693253+00:00", "trade", 10.05, 25.0]
["2026-09-15T18:44:51.200587+00:00", "trade", 10.051, 25.0]
["2026-09-15T18:44:53.872387+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:44:53.872844+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:44:53.943925+00:00", "trade", 10.05, 99.0]
["2026-09-15T18:44:53.999512+00:00", "trade", 10.0533, 99.0]
["2026-09-15T18:44:54.711449+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:44:54.723742+00:00", "trade", 10.0501, 25.0]
["2026-09-15T18:44:54.724448+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:44:54.771817+00:00", "trade", 10.05, 3.0]
["2026-09-15T18:44:54.771820+00:00", "trade", 10.05, 1.0]
["2026-09-15T18:44:54.771820+00:00", "trade", 10.05, 1.0]
["2026-09-15T18:44:54.771820+00:00", "trade", 10.05, 3.0]
["2026-09-15T18:44:54.771823+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:44:54.771829+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:44:54.771829+00:00", "trade", 10.05, 992.0]
["2026-09-15T18:44:54.771891+00:00", "trade", 10.05, 125.0]
["2026-09-15T18:44:54.771914+00:00", "trade", 10.05, 275.0]
["2026-09-15T18:44:54.771915+00:00", "trade", 10.05, 222.0]
["2026-09-15T18:44:54.771964+00:00", "trade", 10.05, 78.0]
["2026-09-15T18:44:54.771965+00:00", "trade", 10.05, 400.0]
["2026-09-15T18:44:54.771966+00:00", "trade", 10.05, 1728.0]
["2026-09-15T18:44:54.772242+00:00", "trade", 10.05, 590.0]
["2026-09-15T18:44:54.772247+00:00", "trade", 10.05, 1.0]
["2026-09-15T18:44:54.772253+00:00", "trade", 10.05, 1200.0]
["2026-09-15T18:44:54.772257+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:44:54.772264+00:00", "trade", 10.05, 200.0]
["2026-09-15T18:44:54.772269+00:00", "trade", 10.05, 6.0]
["2026-09-15T18:44:54.772271+00:00", "trade", 10.05, 500.0]
["2026-09-15T18:44:54.772275+00:00", "trade", 10.05, 900.0]
["2026-09-15T18:44:54.772352+00:00", "trade", 10.05, 5.0]
["2026-09-15T18:44:54.772390+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:44:54.772486+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:44:54.772545+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:44:54.772597+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:44:54.772664+00:00", "trade", 10.05, 125.0]
["2026-09-15T18:44:54.772666+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:44:54.772674+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:44:54.772682+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:44:54.772710+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:44:54.772733+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:44:54.772734+00:00", "trade", 10.05, 25.0]
["2026-09-15T18:44:54.772736+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:44:54.772738+00:00", "trade", 10.05, 400.0]
["2026-09-15T18:44:54.772774+00:00", "trade", 10.05, 35.0]
["2026-09-15T18:44:54.772775+00:00", "trade", 10.05, 99.0]
["2026-09-15T18:44:54.772776+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:44:54.772777+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:44:54.772792+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:44:54.772793+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:44:54.772795+00:00", "trade", 10.05, 31.0]
["2026-09-15T18:44:54.772796+00:00", "trade", 10.05, 369.0]
["2026-09-15T18:44:54.772802+00:00", "trade", 10.05, 200.0]
["2026-09-15T18:44:54.772802+00:00", "trade", 10.05, 31.0]
["2026-09-15T18:44:54.772802+00:00", "trade", 10.05, 369.0]
["2026-09-15T18:44:54.772803+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:44:54.772837+00:00", "trade", 10.051, 100.0]
["2026-09-15T18:44:54.772853+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:44:54.772872+00:00", "trade", 10.05, 927.0]
["2026-09-15T18:44:54.772876+00:00", "quote", 10.05, 10.05]
["2026-09-15T18:44:54.772886+00:00", "quote", 10.05, 10.05]
["2026-09-15T18:44:54.772895+00:00", "trade", 10.05, 250.0]
["2026-09-15T18:44:54.772896+00:00", "quote", 10.05, 10.05]
["2026-09-15T18:44:54.772915+00:00", "quote", 10.05, 10.05]
["2026-09-15T18:44:54.772964+00:00", "quote", 10.05, 10.05]
["2026-09-15T18:44:54.772996+00:00", "quote", 10.05, 10.05]
["2026-09-15T18:44:54.773056+00:00", "quote", 10.05, 10.05]
["2026-09-15T18:44:54.773063+00:00", "quote", 10.05, 10.05]
["2026-09-15T18:44:54.773081+00:00", "quote", 10.05, 10.05]
["2026-09-15T18:44:54.773112+00:00", "trade", 10.05, 1.0]
["2026-09-15T18:44:54.773263+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:44:54.773265+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:44:54.773374+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:44:54.773412+00:00", "trade", 10.05, 20.0]
["2026-09-15T18:44:54.773471+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:44:54.773548+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:44:54.773587+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:44:54.773602+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:44:54.773675+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:44:54.773686+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:44:54.773724+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:44:54.773752+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:44:54.773755+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:44:54.773796+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:44:54.773810+00:00", "trade", 10.045, 112.0]
["2026-09-15T18:44:54.774000+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:44:54.774049+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:44:54.774847+00:00", "trade", 10.05, 6.0]
["2026-09-15T18:44:54.774948+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:44:54.775018+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:44:54.775288+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:44:54.775298+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:44:54.776166+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:44:54.776388+00:00", "trade", 10.05, 3.0]
["2026-09-15T18:44:54.776535+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:44:54.776763+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:44:54.776800+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:44:54.779178+00:00", "trade", 10.045, 8.0]
["2026-09-15T18:44:54.779603+00:00", "trade", 10.045, 30.0]
["2026-09-15T18:44:54.779669+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:44:54.779679+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:44:54.780136+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:44:54.781405+00:00", "trade", 10.05, 11.0]
["2026-09-15T18:44:54.782045+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:44:54.785230+00:00", "trade", 10.05, 250.0]
["2026-09-15T18:44:54.791407+00:00", "trade", 10.05, 700.0]
["2026-09-15T18:44:54.791549+00:00", "trade", 10.05, 3.0]
["2026-09-15T18:44:54.793712+00:00", "trade", 10.045, 65.0]
["2026-09-15T18:44:54.798775+00:00", "trade", 10.045, 5.0]
["2026-09-15T18:44:54.799575+00:00", "trade", 10.045, 2.0]
["2026-09-15T18:44:54.800541+00:00", "trade", 10.05, 47.0]
["2026-09-15T18:44:54.801306+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:44:54.807507+00:00", "trade", 10.045, 18.0]
["2026-09-15T18:44:54.829236+00:00", "trade", 10.0433, 99.0]
["2026-09-15T18:44:54.957261+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:44:55.116861+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:44:55.638678+00:00", "trade", 10.045, 40.0]
["2026-09-15T18:44:56.267838+00:00", "trade", 10.045, 100.0]
["2026-09-15T18:44:56.269203+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:44:56.801725+00:00", "trade", 10.0522, 90.0]
["2026-09-15T18:44:57.509756+00:00", "trade", 10.0546, 1700.0]
["2026-09-15T18:44:57.517859+00:00", "trade", 10.0546, 500.0]
["2026-09-15T18:44:57.520955+00:00", "trade", 10.0546, 300.0]
["2026-09-15T18:44:57.524083+00:00", "trade", 10.0546, 100.0]
["2026-09-15T18:44:57.773226+00:00", "trade", 10.0432, 25.0]
["2026-09-15T18:44:57.873986+00:00", "trade", 10.045, 3281.0]
["2026-09-15T18:44:57.901887+00:00", "trade", 10.045, 2000.0]
["2026-09-15T18:44:57.901952+00:00", "trade", 10.045, 500.0]
["2026-09-15T18:44:57.902673+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:44:57.902680+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:44:57.902687+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:44:57.902697+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:44:57.902706+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:44:57.902714+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:44:57.913434+00:00", "trade", 10.045, 3284.0]
["2026-09-15T18:44:57.917056+00:00", "trade", 10.045, 3278.0]
["2026-09-15T18:44:57.934451+00:00", "trade", 10.045, 4629.0]
["2026-09-15T18:44:58.423398+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:44:58.423848+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:44:58.798883+00:00", "trade", 10.045, 5.0]
["2026-09-15T18:44:58.990281+00:00", "trade", 10.04, 50.0]
["2026-09-15T18:44:58.992729+00:00", "trade", 10.045, 38.0]
["2026-09-15T18:44:59.774072+00:00", "trade", 10.045, 1.0]
["2026-09-15T18:45:01.229111+00:00", "trade", 10.0401, 25.0]
["2026-09-15T18:45:03.792313+00:00", "trade", 10.0513, 1.0]
["2026-09-15T18:45:04.591528+00:00", "trade", 10.045, 5500.0]
["2026-09-15T18:45:04.593374+00:00", "trade", 10.045, 2100.0]
["2026-09-15T18:45:04.749062+00:00", "trade", 10.0479, 100.0]
["2026-09-15T18:45:04.988614+00:00", "trade", 10.05, 25.0]
["2026-09-15T18:45:05.037355+00:00", "trade", 10.045, 500.0]
["2026-09-15T18:45:05.052860+00:00", "trade", 10.045, 1100.0]
["2026-09-15T18:45:05.395684+00:00", "trade", 10.045, 500.0]
["2026-09-15T18:45:05.636006+00:00", "trade", 10.045, 500.0]
["2026-09-15T18:45:05.855573+00:00", "trade", 10.0479, 25.0]
["2026-09-15T18:45:06.196796+00:00", "trade", 10.045, 500.0]
["2026-09-15T18:45:06.387541+00:00", "trade", 10.045, 500.0]
["2026-09-15T18:45:06.388291+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:45:06.388744+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:45:06.389305+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:45:06.389759+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:45:06.390600+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:45:06.815998+00:00", "trade", 10.045, 100.0]
["2026-09-15T18:45:06.816006+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:45:06.816040+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:45:06.816057+00:00", "trade", 10.05, 25.0]
["2026-09-15T18:45:06.816096+00:00", "trade", 10.045, 25.0]
["2026-09-15T18:45:06.816131+00:00", "trade", 10.045, 100.0]
["2026-09-15T18:45:06.816229+00:00", "trade", 10.045, 775.0]
["2026-09-15T18:45:06.816645+00:00", "trade", 10.045, 4400.0]
["2026-09-15T18:45:06.970418+00:00", "trade", 10.04, 100.0]
["2026-09-15T18:45:06.971114+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:45:06.971128+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:45:06.972088+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:45:06.973347+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:45:06.973699+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:45:07.211466+00:00", "trade", 10.04, 1.0]
["2026-09-15T18:45:07.211961+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:45:07.214492+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:45:07.365927+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:45:07.505542+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:45:08.300058+00:00", "trade", 10.0517, 1.0]
["2026-09-15T18:45:08.474062+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:45:09.144984+00:00", "trade", 10.04, 1.0]
["2026-09-15T18:45:09.144996+00:00", "trade", 10.045, 1.0]
["2026-09-15T18:45:09.145103+00:00", "trade", 10.045, 24.0]
["2026-09-15T18:45:09.883566+00:00", "trade", 10.05, 20.0]
["2026-09-15T18:45:10.254035+00:00", "trade", 10.0484, 27.0]
["2026-09-15T18:45:10.254098+00:00", "trade", 10.0466, 12.0]
["2026-09-15T18:45:11.279701+00:00", "trade", 10.045, 25.0]
["2026-09-15T18:45:11.280526+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:45:11.280535+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:45:11.668905+00:00", "trade", 10.04, 50.0]
["2026-09-15T18:45:12.242287+00:00", "trade", 10.04, 100.0]
["2026-09-15T18:45:12.472417+00:00", "trade", 10.0401, 25.0]
["2026-09-15T18:45:13.839676+00:00", "trade", 10.0422, 25.0]
["2026-09-15T18:45:13.957055+00:00", "trade", 10.04, 300.0]
["2026-09-15T18:45:13.957057+00:00", "trade", 10.04, 1300.0]
["2026-09-15T18:45:13.957736+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:45:13.957752+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:45:13.957777+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:45:13.957788+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:45:13.958005+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:45:13.979455+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:45:14.391804+00:00", "trade", 10.04, 100.0]
["2026-09-15T18:45:14.393311+00:00", "trade", 10.04, 50.0]
["2026-09-15T18:45:14.884918+00:00", "trade", 10.04, 99.0]
["2026-09-15T18:45:14.971727+00:00", "trade", 10.045, 99.0]
["2026-09-15T18:45:14.972519+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:45:14.972526+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:45:15.400372+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:45:15.400383+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:45:16.105194+00:00", "trade", 10.04, 100.0]
["2026-09-15T18:45:17.285447+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:45:17.286733+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:45:17.287086+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:45:17.311762+00:00", "trade", 10.04, 100.0]
["2026-09-15T18:45:17.312540+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:45:17.502809+00:00", "trade", 10.04, 99.0]
["2026-09-15T18:45:17.573288+00:00", "trade", 10.0424, 99.0]
["2026-09-15T18:45:18.353704+00:00", "trade", 10.05, 25.0]
["2026-09-15T18:45:19.153555+00:00", "trade", 10.04, 100.0]
["2026-09-15T18:45:20.332508+00:00", "trade", 10.04, 100.0]
["2026-09-15T18:45:20.419379+00:00", "trade", 10.0504, 100.0]
["2026-09-15T18:45:20.506175+00:00", "trade", 10.04, 100.0]
["2026-09-15T18:45:21.013959+00:00", "trade", 10.04, 100.0]
["2026-09-15T18:45:22.441867+00:00", "trade", 10.0518, 500.0]
["2026-09-15T18:45:22.448517+00:00", "trade", 10.0518, 100.0]
["2026-09-15T18:45:22.451352+00:00", "trade", 10.04, 100.0]
["2026-09-15T18:45:22.451953+00:00", "trade", 10.0518, 100.0]
["2026-09-15T18:45:22.453908+00:00", "trade", 10.0518, 100.0]
["2026-09-15T18:45:22.460451+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:45:22.461591+00:00", "trade", 10.04, 100.0]
["2026-09-15T18:45:22.461603+00:00", "trade", 10.04, 25.0]
["2026-09-15T18:45:22.461610+00:00", "trade", 10.04, 12.0]
["2026-09-15T18:45:22.461677+00:00", "trade", 10.04, 55.0]
["2026-09-15T18:45:22.461679+00:00", "trade", 10.04, 24.0]
["2026-09-15T18:45:22.461679+00:00", "trade", 10.04, 100.0]
["2026-09-15T18:45:22.461682+00:00", "trade", 10.04, 100.0]
["2026-09-15T18:45:22.461684+00:00", "trade", 10.04, 100.0]
["2026-09-15T18:45:22.461989+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:45:22.461996+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:45:22.462082+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:45:22.462488+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:45:22.463441+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:45:22.658678+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:45:22.667886+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:45:23.271077+00:00", "trade", 10.045, 25.0]
["2026-09-15T18:45:23.271905+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:45:23.271914+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:45:23.528529+00:00", "trade", 10.04, 17.0]
["2026-09-15T18:45:24.355500+00:00", "trade", 10.04, 200.0]
["2026-09-15T18:45:24.423193+00:00", "trade", 10.0503, 85.0]
["2026-09-15T18:45:25.077257+00:00", "trade", 10.04, 1.0]
["2026-09-15T18:45:27.982562+00:00", "trade", 10.0518, 200.0]
["2026-09-15T18:45:28.701420+00:00", "trade", 10.0518, 100.0]
["2026-09-15T18:45:28.710598+00:00", "trade", 10.04, 100.0]
["2026-09-15T18:45:28.827660+00:00", "trade", 10.0412, 120.0]
["2026-09-15T18:45:28.828028+00:00", "trade", 10.0412, 1.0]
["2026-09-15T18:45:29.248146+00:00", "trade", 10.0406, 25.0]
["2026-09-15T18:45:30.164692+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:45:31.115162+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:45:31.115623+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:45:31.292798+00:00", "trade", 10.0408, 300.0]
["2026-09-15T18:45:32.812335+00:00", "trade", 10.04, 100.0]
["2026-09-15T18:45:33.955472+00:00", "trade", 10.0454, 1.0]
["2026-09-15T18:45:34.189210+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:45:34.189659+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:45:34.435988+00:00", "trade", 10.0455, 25.0]
["2026-09-15T18:45:34.890073+00:00", "trade", 10.0477, 1.0]
["2026-09-15T18:45:34.980738+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:45:34.983385+00:00", "trade", 10.0517, 100.0]
["2026-09-15T18:45:35.172795+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:45:35.315246+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:45:35.809659+00:00", "trade", 10.0416, 20.0]
["2026-09-15T18:45:36.518077+00:00", "trade", 10.045, 25.0]
["2026-09-15T18:45:36.566157+00:00", "trade", 10.04, 500.0]
["2026-09-15T18:45:36.567126+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:45:36.601567+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:45:36.601961+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:45:36.936244+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:45:37.065428+00:00", "trade", 10.04, 2.0]
["2026-09-15T18:45:38.488782+00:00", "trade", 10.0496, 27.0]
["2026-09-15T18:45:38.528413+00:00", "trade", 10.0413, 25.0]
["2026-09-15T18:45:38.546323+00:00", "trade", 10.05, 9.0]
["2026-09-15T18:45:38.546333+00:00", "trade", 10.045, 9.0]
["2026-09-15T18:45:39.054023+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:45:39.184619+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:45:39.621357+00:00", "trade", 10.0459, 9.0]
["2026-09-15T18:45:39.858286+00:00", "trade", 10.0502, 36.0]
["2026-09-15T18:45:40.800152+00:00", "trade", 10.0517, 1.0]
["2026-09-15T18:45:41.011284+00:00", "trade", 10.0501, 1.0]
["2026-09-15T18:45:41.025119+00:00", "trade", 10.0486, 20.0]
["2026-09-15T18:45:41.218721+00:00", "trade", 10.045, 25.0]
["2026-09-15T18:45:41.642526+00:00", "trade", 10.0409, 3921.0]
["2026-09-15T18:45:41.642890+00:00", "trade", 10.0409, 1.0]
["2026-09-15T18:45:41.706464+00:00", "trade", 10.04, 50.0]
["2026-09-15T18:45:42.072450+00:00", "trade", 10.04, 100.0]
["2026-09-15T18:45:42.115034+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:45:42.298863+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:45:42.543991+00:00", "trade", 10.0401, 25.0]
["2026-09-15T18:45:42.701100+00:00", "trade", 10.0455, 4.0]
["2026-09-15T18:45:42.956423+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:45:43.277418+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:45:43.718554+00:00", "trade", 10.04, 50.0]
["2026-09-15T18:45:43.887838+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:45:43.892779+00:00", "trade", 10.04, 100.0]
["2026-09-15T18:45:43.893242+00:00", "trade", 10.04, 100.0]
["2026-09-15T18:45:43.893262+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:45:43.893714+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:45:43.929027+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:45:43.929186+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:45:44.382632+00:00", "trade", 10.0416, 500.0]
["2026-09-15T18:45:45.263542+00:00", "trade", 10.0413, 25.0]
["2026-09-15T18:45:45.565599+00:00", "trade", 10.0413, 804.0]
["2026-09-15T18:45:46.416490+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:45:46.449063+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:45:46.452120+00:00", "trade", 10.0486, 1.0]
["2026-09-15T18:45:47.188639+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:45:47.227361+00:00", "trade", 10.0413, 25.0]
["2026-09-15T18:45:47.257878+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:45:47.580544+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:45:48.008609+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:45:48.328068+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:45:48.767872+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:45:49.088572+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:45:49.516779+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:45:49.841721+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:45:50.963786+00:00", "trade", 10.04, 50.0]
["2026-09-15T18:45:51.119656+00:00", "trade", 10.0496, 100.0]
["2026-09-15T18:45:51.396941+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:45:51.784644+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:45:52.363106+00:00", "trade", 10.045, 1.0]
["2026-09-15T18:45:54.103652+00:00", "trade", 10.05, 30.0]
["2026-09-15T18:45:54.607912+00:00", "trade", 10.0496, 1.0]
["2026-09-15T18:45:54.945028+00:00", "trade", 10.05, 25.0]
["2026-09-15T18:45:54.962580+00:00", "trade", 10.0514, 100.0]
["2026-09-15T18:45:54.967900+00:00", "trade", 10.0514, 100.0]
["2026-09-15T18:45:55.306461+00:00", "trade", 10.05, 15.0]
["2026-09-15T18:45:55.306471+00:00", "trade", 10.045, 15.0]
["2026-09-15T18:45:56.451604+00:00", "trade", 10.04, 100.0]
["2026-09-15T18:45:58.046304+00:00", "trade", 10.0456, 10.0]
["2026-09-15T18:45:58.047237+00:00", "trade", 10.045, 378.0]
["2026-09-15T18:45:58.105858+00:00", "trade", 10.0437, 114.0]
["2026-09-15T18:45:58.980550+00:00", "trade", 10.04, 20.0]
["2026-09-15T18:46:01.329441+00:00", "trade", 10.04, 60.0]
["2026-09-15T18:46:01.329445+00:00", "trade", 10.04, 100.0]
["2026-09-15T18:46:01.329446+00:00", "trade", 10.04, 100.0]
["2026-09-15T18:46:01.329453+00:00", "trade", 10.04, 100.0]
["2026-09-15T18:46:01.329459+00:00", "trade", 10.04, 400.0]
["2026-09-15T18:46:01.329460+00:00", "trade", 10.04, 540.0]
["2026-09-15T18:46:01.329917+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:46:01.330013+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:46:01.401677+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:46:01.401684+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:46:01.412798+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:46:01.734225+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:46:02.169397+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:46:02.490214+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:46:02.616230+00:00", "trade", 10.04, 20.0]
["2026-09-15T18:46:02.935998+00:00", "trade", 10.0467, 30.0]
["2026-09-15T18:46:03.896268+00:00", "trade", 10.0416, 1.0]
["2026-09-15T18:46:03.948549+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:46:04.040506+00:00", "trade", 10.0491, 222.0]
["2026-09-15T18:46:04.299719+00:00", "trade", 10.05, 15.0]
["2026-09-15T18:46:04.299734+00:00", "trade", 10.045, 15.0]
["2026-09-15T18:46:04.417883+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:46:06.382297+00:00", "trade", 10.045, 500.0]
["2026-09-15T18:46:06.382565+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:46:06.382574+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:46:06.383092+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:46:06.383102+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:46:07.088564+00:00", "trade", 10.045, 1133.0]
["2026-09-15T18:46:07.089411+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:46:07.089423+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:46:07.795101+00:00", "trade", 10.0409, 5000.0]
["2026-09-15T18:46:07.795907+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:46:07.795916+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:46:10.124060+00:00", "trade", 10.0485, 165.0]
["2026-09-15T18:46:10.124889+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:46:10.124896+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:46:11.435724+00:00", "trade", 10.04, 100.0]
["2026-09-15T18:46:11.858650+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:46:11.859464+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:46:11.859472+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:46:12.484837+00:00", "trade", 10.04, 100.0]
["2026-09-15T18:46:13.794203+00:00", "trade", 10.041, 100.0]
["2026-09-15T18:46:16.141352+00:00", "trade", 10.045, 2.0]
["2026-09-15T18:46:16.765371+00:00", "trade", 10.04, 100.0]
["2026-09-15T18:46:16.875466+00:00", "trade", 10.04, 200.0]
["2026-09-15T18:46:17.036113+00:00", "trade", 10.0417, 1.0]
["2026-09-15T18:46:17.278386+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:46:17.278404+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:46:18.741248+00:00", "trade", 10.051, 100.0]
["2026-09-15T18:46:20.536455+00:00", "trade", 10.05, 10.0]
["2026-09-15T18:46:20.537228+00:00", "trade", 10.045, 5.0]
["2026-09-15T18:46:20.537416+00:00", "trade", 10.045, 6.0]
["2026-09-15T18:46:20.971214+00:00", "trade", 10.045, 200.0]
["2026-09-15T18:46:20.971283+00:00", "trade", 10.045, 5400.0]
["2026-09-15T18:46:21.166239+00:00", "trade", 10.0435, 3.0]
["2026-09-15T18:46:22.360455+00:00", "trade", 10.0451, 3.0]
["2026-09-15T18:46:22.500133+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:46:23.116740+00:00", "trade", 10.04, 320.0]
["2026-09-15T18:46:23.116745+00:00", "trade", 10.04, 15.0]
["2026-09-15T18:46:23.116746+00:00", "trade", 10.04, 965.0]
["2026-09-15T18:46:23.116841+00:00", "trade", 10.04, 6798.0]
["2026-09-15T18:46:23.117118+00:00", "trade", 10.04, 100.0]
["2026-09-15T18:46:23.117120+00:00", "trade", 10.04, 100.0]
["2026-09-15T18:46:23.117120+00:00", "trade", 10.04, 100.0]
["2026-09-15T18:46:23.117405+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:46:23.126004+00:00", "trade", 10.04, 300.0]
["2026-09-15T18:46:23.191687+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:46:23.346946+00:00", "trade", 10.04, 99.0]
["2026-09-15T18:46:23.421096+00:00", "trade", 10.0402, 99.0]
["2026-09-15T18:46:23.717316+00:00", "trade", 10.041, 200.0]
["2026-09-15T18:46:24.126692+00:00", "trade", 10.045, 6.0]
["2026-09-15T18:46:24.128019+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:46:24.128418+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:46:24.128904+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:46:24.332014+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:46:24.583786+00:00", "trade", 10.0476, 9.0]
["2026-09-15T18:46:24.583811+00:00", "trade", 10.0476, 1.0]
["2026-09-15T18:46:24.989937+00:00", "trade", 10.048, 33.0]
["2026-09-15T18:46:25.717984+00:00", "trade", 10.0504, 100.0]
["2026-09-15T18:46:25.788305+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:46:25.860834+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:46:26.007316+00:00", "trade", 10.05, 10.0]
["2026-09-15T18:46:26.175071+00:00", "trade", 10.04, 200.0]
["2026-09-15T18:46:26.175073+00:00", "trade", 10.04, 40.0]
["2026-09-15T18:46:26.175073+00:00", "trade", 10.04, 60.0]
["2026-09-15T18:46:26.175549+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:46:26.176542+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:46:26.177719+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:46:26.216940+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:46:26.368938+00:00", "trade", 10.0485, 43.0]
["2026-09-15T18:46:26.913821+00:00", "trade", 10.04, 40.0]
["2026-09-15T18:46:27.734628+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:46:31.912042+00:00", "trade", 10.045, 31.0]
["2026-09-15T18:46:31.912864+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:46:31.913299+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:46:31.914416+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:46:31.948492+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:46:32.616645+00:00", "trade", 10.04, 10.0]
["2026-09-15T18:46:32.617408+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:46:32.618129+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:46:32.619152+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:46:33.255471+00:00", "trade", 10.045, 6.0]
["2026-09-15T18:46:33.255829+00:00", "trade", 10.045, 1.0]
["2026-09-15T18:46:33.461136+00:00", "trade", 10.045, 6900.0]
["2026-09-15T18:46:34.342358+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:46:34.343639+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:46:34.343666+00:00", "trade", 10.041, 100.0]
["2026-09-15T18:46:35.220964+00:00", "trade", 10.0503, 1.0]
["2026-09-15T18:46:36.190854+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:46:36.192218+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:46:38.102045+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:46:38.123133+00:00", "trade", 10.045, 6.0]
["2026-09-15T18:46:41.501412+00:00", "trade", 10.0502, 100.0]
["2026-09-15T18:46:42.055463+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:46:42.056806+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:46:42.756448+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:46:42.757752+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:46:43.561838+00:00", "trade", 10.04, 494.0]
["2026-09-15T18:46:43.739452+00:00", "trade", 10.05, 15.0]
["2026-09-15T18:46:44.438502+00:00", "trade", 10.04, 20.0]
["2026-09-15T18:46:45.665578+00:00", "trade", 10.04, 50.0]
["2026-09-15T18:46:46.313408+00:00", "trade", 10.04, 50.0]
["2026-09-15T18:46:47.054171+00:00", "trade", 10.041, 100.0]
["2026-09-15T18:46:47.199723+00:00", "trade", 10.0413, 9.0]
["2026-09-15T18:46:47.200096+00:00", "trade", 10.0413, 1.0]
["2026-09-15T18:46:50.336347+00:00", "trade", 10.045, 50.0]
["2026-09-15T18:46:50.548781+00:00", "trade", 10.0476, 34.0]
["2026-09-15T18:46:50.801615+00:00", "trade", 10.0502, 100.0]
["2026-09-15T18:46:53.521766+00:00", "trade", 10.045, 4.0]
["2026-09-15T18:46:53.522127+00:00", "trade", 10.045, 1.0]
["2026-09-15T18:46:55.286718+00:00", "trade", 10.045, 1.0]
["2026-09-15T18:46:55.291172+00:00", "trade", 10.045, 602.0]
["2026-09-15T18:46:56.535334+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:46:57.138487+00:00", "trade", 10.0401, 25.0]
["2026-09-15T18:46:58.273358+00:00", "trade", 10.04, 374.0]
["2026-09-15T18:46:58.273359+00:00", "trade", 10.04, 126.0]
["2026-09-15T18:46:58.274046+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:46:58.274332+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:46:58.305017+00:00", "trade", 10.04, 50.0]
["2026-09-15T18:46:58.305803+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:46:58.306096+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:46:58.338117+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:46:58.878282+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:46:58.878283+00:00", "trade", 10.04, 100.0]
["2026-09-15T18:46:58.879095+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:46:58.961626+00:00", "trade", 10.05, 20.0]
["2026-09-15T18:46:58.962112+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:46:59.149861+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:46:59.344520+00:00", "trade", 10.042, 2.0]
["2026-09-15T18:46:59.344529+00:00", "trade", 10.042, 3.0]
["2026-09-15T18:46:59.344607+00:00", "trade", 10.042, 1.0]
["2026-09-15T18:46:59.371704+00:00", "trade", 10.041, 100.0]
["2026-09-15T18:46:59.467744+00:00", "trade", 10.04, 35.0]
["2026-09-15T18:46:59.467749+00:00", "trade", 10.04, 13.0]
["2026-09-15T18:46:59.467751+00:00", "trade", 10.04, 10.0]
["2026-09-15T18:46:59.467758+00:00", "trade", 10.04, 100.0]
["2026-09-15T18:46:59.467762+00:00", "trade", 10.04, 100.0]
["2026-09-15T18:46:59.467763+00:00", "trade", 10.04, 100.0]
["2026-09-15T18:46:59.467767+00:00", "trade", 10.04, 100.0]
["2026-09-15T18:46:59.467773+00:00", "trade", 10.04, 100.0]
["2026-09-15T18:46:59.467774+00:00", "trade", 10.04, 100.0]
["2026-09-15T18:46:59.467783+00:00", "trade", 10.04, 642.0]
["2026-09-15T18:46:59.467864+00:00", "trade", 10.04, 125.0]
["2026-09-15T18:46:59.467889+00:00", "trade", 10.04, 575.0]
["2026-09-15T18:46:59.468124+00:00", "trade", 10.04, 100.0]
["2026-09-15T18:46:59.468125+00:00", "trade", 10.04, 100.0]
["2026-09-15T18:46:59.468174+00:00", "trade", 10.04, 100.0]
["2026-09-15T18:46:59.468190+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:46:59.468208+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:46:59.468284+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:46:59.468333+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:46:59.540322+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:46:59.547580+00:00", "trade", 10.045, 900.0]
["2026-09-15T18:46:59.547582+00:00", "trade", 10.045, 5638.0]
["2026-09-15T18:46:59.547584+00:00", "trade", 10.045, 100.0]
["2026-09-15T18:46:59.547585+00:00", "trade", 10.045, 1100.0]
["2026-09-15T18:46:59.547587+00:00", "trade", 10.045, 500.0]
["2026-09-15T18:46:59.547589+00:00", "trade", 10.045, 390.0]
["2026-09-15T18:46:59.547608+00:00", "trade", 10.045, 1100.0]
["2026-09-15T18:46:59.547611+00:00", "trade", 10.045, 2819.0]
["2026-09-15T18:46:59.547673+00:00", "trade", 10.045, 5072.0]
["2026-09-15T18:46:59.547701+00:00", "trade", 10.045, 1100.0]
["2026-09-15T18:46:59.547874+00:00", "trade", 10.045, 700.0]
["2026-09-15T18:46:59.547888+00:00", "trade", 10.045, 300.0]
["2026-09-15T18:46:59.547906+00:00", "trade", 10.045, 400.0]
["2026-09-15T18:46:59.547911+00:00", "trade", 10.045, 400.0]
["2026-09-15T18:46:59.547968+00:00", "trade", 10.045, 1500.0]
["2026-09-15T18:46:59.548015+00:00", "trade", 10.045, 3243.0]
["2026-09-15T18:46:59.548271+00:00", "trade", 10.045, 4250.0]
["2026-09-15T18:46:59.548313+00:00", "trade", 10.045, 1250.0]
["2026-09-15T18:46:59.548353+00:00", "trade", 10.045, 2700.0]
["2026-09-15T18:46:59.548354+00:00", "trade", 10.045, 25.0]
["2026-09-15T18:46:59.548374+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:46:59.548709+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:46:59.549218+00:00", "trade", 10.045, 2821.0]
["2026-09-15T18:46:59.549223+00:00", "trade", 10.045, 5642.0]
["2026-09-15T18:46:59.549227+00:00", "trade", 10.045, 210.0]
["2026-09-15T18:46:59.549290+00:00", "trade", 10.045, 2821.0]
["2026-09-15T18:46:59.549338+00:00", "trade", 10.045, 500.0]
["2026-09-15T18:46:59.549347+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:46:59.549373+00:00", "trade", 10.045, 5611.0]
["2026-09-15T18:46:59.549439+00:00", "trade", 10.045, 5642.0]
["2026-09-15T18:46:59.549497+00:00", "trade", 10.045, 2447.0]
["2026-09-15T18:46:59.549534+00:00", "trade", 10.045, 400.0]
["2026-09-15T18:46:59.549604+00:00", "trade", 10.045, 600.0]
["2026-09-15T18:46:59.549641+00:00", "trade", 10.045, 900.0]
["2026-09-15T18:46:59.549641+00:00", "trade", 10.045, 4600.0]
["2026-09-15T18:46:59.549802+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:46:59.552542+00:00", "trade", 10.045, 1000.0]
["2026-09-15T18:46:59.552607+00:00", "trade", 10.05, 75.0]
["2026-09-15T18:46:59.552608+00:00", "trade", 10.05, 600.0]
["2026-09-15T18:46:59.552609+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:46:59.552609+00:00", "trade", 10.05, 22.0]
["2026-09-15T18:46:59.552610+00:00", "trade", 10.05, 900.0]
["2026-09-15T18:46:59.552611+00:00", "trade", 10.05, 4.0]
["2026-09-15T18:46:59.552611+00:00", "trade", 10.05, 3000.0]
["2026-09-15T18:46:59.552616+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:46:59.552616+00:00", "trade", 10.05, 2450.0]
["2026-09-15T18:46:59.552618+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:46:59.552620+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:46:59.552624+00:00", "trade", 10.05, 1163.0]
["2026-09-15T18:46:59.552624+00:00", "trade", 10.05, 400.0]
["2026-09-15T18:46:59.552625+00:00", "trade", 10.05, 900.0]
["2026-09-15T18:46:59.552627+00:00", "trade", 10.05, 13300.0]
["2026-09-15T18:46:59.552631+00:00", "trade", 10.05, 200.0]
["2026-09-15T18:46:59.552631+00:00", "trade", 10.05, 1.0]
["2026-09-15T18:46:59.552634+00:00", "trade", 10.05, 18.0]
["2026-09-15T18:46:59.552634+00:00", "trade", 10.05, 30.0]
["2026-09-15T18:46:59.552639+00:00", "trade", 10.05, 1100.0]
["2026-09-15T18:46:59.552639+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:46:59.552639+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:46:59.552641+00:00", "trade", 10.05, 1.0]
["2026-09-15T18:46:59.552643+00:00", "trade", 10.05, 25.0]
["2026-09-15T18:46:59.552647+00:00", "trade", 10.05, 20.0]
["2026-09-15T18:46:59.552647+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:46:59.552648+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:46:59.552650+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:46:59.552651+00:00", "trade", 10.05, 500.0]
["2026-09-15T18:46:59.552654+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:46:59.552654+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:46:59.552655+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:46:59.552658+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:46:59.552661+00:00", "trade", 10.05, 121.0]
["2026-09-15T18:46:59.552662+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:46:59.552702+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:46:59.552702+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:46:59.552703+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:46:59.552704+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:46:59.552709+00:00", "trade", 10.05, 500.0]
["2026-09-15T18:46:59.552709+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:46:59.552711+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:46:59.552716+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:46:59.552716+00:00", "trade", 10.05, 400.0]
["2026-09-15T18:46:59.552718+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:46:59.552724+00:00", "trade", 10.05, 700.0]
["2026-09-15T18:46:59.552725+00:00", "trade", 10.05, 800.0]
["2026-09-15T18:46:59.552725+00:00", "trade", 10.05, 2000.0]
["2026-09-15T18:46:59.552729+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:46:59.552730+00:00", "trade", 10.05, 2.0]
["2026-09-15T18:46:59.552731+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:46:59.552736+00:00", "trade", 10.05, 1600.0]
["2026-09-15T18:46:59.552736+00:00", "trade", 10.05, 2.0]
["2026-09-15T18:46:59.552738+00:00", "trade", 10.05, 500.0]
["2026-09-15T18:46:59.552741+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:46:59.552742+00:00", "trade", 10.05, 1200.0]
["2026-09-15T18:46:59.552743+00:00", "trade", 10.05, 10.0]
["2026-09-15T18:46:59.552748+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:46:59.552758+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:46:59.552759+00:00", "trade", 10.05, 1700.0]
["2026-09-15T18:46:59.552885+00:00", "trade", 10.05, 1100.0]
["2026-09-15T18:46:59.552885+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:46:59.552885+00:00", "trade", 10.05, 80.0]
["2026-09-15T18:46:59.552886+00:00", "trade", 10.05, 400.0]
["2026-09-15T18:46:59.552910+00:00", "trade", 10.05, 10.0]
["2026-09-15T18:46:59.552948+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:46:59.552955+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:46:59.552962+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:46:59.552969+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:46:59.552976+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:46:59.552984+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:46:59.552991+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:46:59.552998+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:46:59.553000+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:46:59.553005+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:46:59.553012+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:46:59.553026+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:46:59.553030+00:00", "quote", 10.05, 10.05]
["2026-09-15T18:46:59.553037+00:00", "quote", 10.05, 10.05]
["2026-09-15T18:46:59.553039+00:00", "quote", 10.05, 10.05]
["2026-09-15T18:46:59.553044+00:00", "quote", 10.05, 10.05]
["2026-09-15T18:46:59.553045+00:00", "trade", 10.05, 3500.0]
["2026-09-15T18:46:59.553045+00:00", "trade", 10.05, 700.0]
["2026-09-15T18:46:59.553045+00:00", "trade", 10.05, 254.0]
["2026-09-15T18:46:59.553045+00:00", "trade", 10.05, 700.0]
["2026-09-15T18:46:59.553046+00:00", "quote", 10.05, 10.05]
["2026-09-15T18:46:59.553050+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:46:59.553052+00:00", "trade", 10.05, 1000.0]
["2026-09-15T18:46:59.553054+00:00", "trade", 10.05, 500.0]
["2026-09-15T18:46:59.553054+00:00", "trade", 10.05, 2800.0]
["2026-09-15T18:46:59.553054+00:00", "quote", 10.05, 10.05]
["2026-09-15T18:46:59.553058+00:00", "quote", 10.05, 10.05]
["2026-09-15T18:46:59.553065+00:00", "quote", 10.05, 10.05]
["2026-09-15T18:46:59.553067+00:00", "quote", 10.05, 10.05]
["2026-09-15T18:46:59.553073+00:00", "quote", 10.05, 10.05]
["2026-09-15T18:46:59.553080+00:00", "quote", 10.05, 10.05]
["2026-09-15T18:46:59.553086+00:00", "quote", 10.05, 10.05]
["2026-09-15T18:46:59.553094+00:00", "quote", 10.05, 10.05]
["2026-09-15T18:46:59.553100+00:00", "quote", 10.05, 10.05]
["2026-09-15T18:46:59.553121+00:00", "trade", 10.05, 900.0]
["2026-09-15T18:46:59.553123+00:00", "trade", 10.05, 500.0]
["2026-09-15T18:46:59.553123+00:00", "trade", 10.05, 800.0]
["2026-09-15T18:46:59.553125+00:00", "trade", 10.05, 2000.0]
["2026-09-15T18:46:59.553125+00:00", "trade", 10.05, 900.0]
["2026-09-15T18:46:59.553128+00:00", "trade", 10.05, 200.0]
["2026-09-15T18:46:59.553131+00:00", "trade", 10.05, 1250.0]
["2026-09-15T18:46:59.553131+00:00", "trade", 10.05, 200.0]
["2026-09-15T18:46:59.553133+00:00", "trade", 10.05, 700.0]
["2026-09-15T18:46:59.553137+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:46:59.553139+00:00", "trade", 10.05, 500.0]
["2026-09-15T18:46:59.553139+00:00", "trade", 10.05, 20.0]
["2026-09-15T18:46:59.553140+00:00", "trade", 10.05, 2000.0]
["2026-09-15T18:46:59.553143+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:46:59.553147+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:46:59.553148+00:00", "trade", 10.05, 7000.0]
["2026-09-15T18:46:59.553148+00:00", "trade", 10.05, 600.0]
["2026-09-15T18:46:59.553148+00:00", "trade", 10.05, 25.0]
["2026-09-15T18:46:59.553150+00:00", "trade", 10.05, 25.0]
["2026-09-15T18:46:59.553155+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:46:59.553156+00:00", "trade", 10.05, 3900.0]
["2026-09-15T18:46:59.553156+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:46:59.553157+00:00", "trade", 10.05, 20.0]
["2026-09-15T18:46:59.553161+00:00", "trade", 10.05, 25.0]
["2026-09-15T18:46:59.553162+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:46:59.553164+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:46:59.553164+00:00", "trade", 10.05, 25.0]
["2026-09-15T18:46:59.553168+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:46:59.553169+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:46:59.553171+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:46:59.553172+00:00", "trade", 10.05, 3400.0]
["2026-09-15T18:46:59.553247+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:46:59.553256+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:46:59.553264+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:46:59.553272+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:46:59.553285+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:46:59.553329+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:46:59.553372+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:46:59.553429+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:46:59.553471+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:46:59.553479+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:46:59.553571+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:46:59.553598+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:46:59.553629+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:46:59.553636+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:46:59.553649+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:46:59.553674+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:46:59.553702+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:46:59.553715+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:46:59.553721+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:46:59.553778+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:46:59.553819+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:46:59.553841+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:46:59.553854+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:46:59.554076+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:46:59.554077+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:46:59.554481+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:46:59.554558+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:46:59.554848+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:46:59.555108+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:46:59.555198+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:46:59.555519+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:46:59.555551+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:46:59.555882+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:46:59.560476+00:00", "trade", 10.055, 4250.0]
["2026-09-15T18:46:59.560769+00:00", "trade", 10.05, 24.0]
["2026-09-15T18:46:59.560937+00:00", "trade", 10.055, 4250.0]
["2026-09-15T18:46:59.561518+00:00", "trade", 10.055, 4250.0]
["2026-09-15T18:46:59.561536+00:00", "trade", 10.055, 2650.0]
["2026-09-15T18:46:59.561547+00:00", "trade", 10.055, 700.0]
["2026-09-15T18:46:59.580943+00:00", "trade", 10.045, 3243.0]
["2026-09-15T18:46:59.654335+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:46:59.654790+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:46:59.694434+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:47:00.322820+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:47:00.404268+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:47:00.561378+00:00", "trade", 10.0475, 3.0]
["2026-09-15T18:47:00.672857+00:00", "trade", 10.04, 37.0]
["2026-09-15T18:47:00.673415+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:47:00.674542+00:00", "trade", 10.055, 2000.0]
["2026-09-15T18:47:00.674602+00:00", "trade", 10.055, 102.0]
["2026-09-15T18:47:00.674662+00:00", "trade", 10.055, 23.0]
["2026-09-15T18:47:01.178528+00:00", "trade", 10.0501, 100.0]
["2026-09-15T18:47:01.238826+00:00", "trade", 10.0501, 100.0]
["2026-09-15T18:47:01.707610+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:47:02.002415+00:00", "trade", 10.0494, 100.0]
["2026-09-15T18:47:02.003223+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:47:02.009806+00:00", "trade", 10.0494, 500.0]
["2026-09-15T18:47:02.409602+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:47:03.528845+00:00", "trade", 10.0501, 100.0]
["2026-09-15T18:47:04.272841+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:47:04.272848+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:47:04.272859+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:47:04.272867+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:47:04.273301+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:47:04.273308+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:47:04.273325+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:47:05.017462+00:00", "trade", 10.0516, 25.0]
["2026-09-15T18:47:05.620312+00:00", "trade", 10.0494, 100.0]
["2026-09-15T18:47:07.561499+00:00", "trade", 10.055, 20.0]
["2026-09-15T18:47:08.436976+00:00", "trade", 10.0501, 25.0]
["2026-09-15T18:47:08.680059+00:00", "trade", 10.048, 100.0]
["2026-09-15T18:47:08.959549+00:00", "trade", 10.0479, 100.0]
["2026-09-15T18:47:09.858508+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:47:09.858836+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:47:09.860168+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:47:09.860249+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:47:10.304422+00:00", "trade", 10.0476, 34.0]
["2026-09-15T18:47:10.305237+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:47:10.310904+00:00", "trade", 10.0476, 28.0]
["2026-09-15T18:47:10.313743+00:00", "trade", 10.0476, 21.0]
["2026-09-15T18:47:10.316080+00:00", "trade", 10.0476, 9.0]
["2026-09-15T18:47:10.769510+00:00", "trade", 10.055, 500.0]
["2026-09-15T18:47:12.751116+00:00", "trade", 10.055, 10.0]
["2026-09-15T18:47:14.455892+00:00", "trade", 10.05, 20.0]
["2026-09-15T18:47:15.456620+00:00", "trade", 10.055, 3.0]
["2026-09-15T18:47:17.017238+00:00", "trade", 10.0479, 36.0]
["2026-09-15T18:47:17.061802+00:00", "trade", 10.0494, 200.0]
["2026-09-15T18:47:17.163536+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:47:17.596574+00:00", "trade", 10.06, 11.0]
["2026-09-15T18:47:19.541340+00:00", "trade", 10.0494, 100.0]
["2026-09-15T18:47:19.547247+00:00", "trade", 10.0494, 300.0]
["2026-09-15T18:47:20.108305+00:00", "trade", 10.055, 1.0]
["2026-09-15T18:47:20.944259+00:00", "trade", 10.0494, 6.0]
["2026-09-15T18:47:21.655981+00:00", "trade", 10.05, 20.0]
["2026-09-15T18:47:21.944809+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:47:21.980382+00:00", "trade", 10.05, 99.0]
["2026-09-15T18:47:22.033157+00:00", "trade", 10.0532, 99.0]
["2026-09-15T18:47:22.651106+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:47:24.037294+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:47:24.038803+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:47:24.040003+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:47:24.085010+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:47:24.087526+00:00", "trade", 10.05, 494.0]
["2026-09-15T18:47:24.885980+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:47:25.201779+00:00", "trade", 10.0494, 500.0]
["2026-09-15T18:47:25.208610+00:00", "trade", 10.0494, 200.0]
["2026-09-15T18:47:25.211795+00:00", "trade", 10.0494, 100.0]
["2026-09-15T18:47:26.144390+00:00", "trade", 10.05, 200.0]
["2026-09-15T18:47:26.145159+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:47:26.145161+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:47:26.145601+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:47:26.145640+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:47:26.145861+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:47:26.146077+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:47:26.146903+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:47:26.155791+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:47:26.237888+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:47:26.685329+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:47:26.968162+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:47:26.968889+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:47:27.167377+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:47:27.291145+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:47:27.291511+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:47:27.292046+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:47:27.292725+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:47:27.292784+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:47:27.293845+00:00", "trade", 10.05, 11.0]
["2026-09-15T18:47:27.294321+00:00", "trade", 10.05, 1.0]
["2026-09-15T18:47:27.294346+00:00", "trade", 10.05, 94.0]
["2026-09-15T18:47:27.446464+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:47:27.448306+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:47:27.566470+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:47:27.930614+00:00", "trade", 10.06, 10.0]
["2026-09-15T18:47:28.329151+00:00", "trade", 10.0516, 100.0]
["2026-09-15T18:47:28.331525+00:00", "trade", 10.05, 15.0]
["2026-09-15T18:47:28.994373+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:47:29.032166+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:47:29.073308+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:47:29.076330+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:47:30.191501+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:47:30.196270+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:47:31.380304+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:47:31.382702+00:00", "trade", 10.05, 9.0]
["2026-09-15T18:47:31.506583+00:00", "trade", 10.0515, 100.0]
["2026-09-15T18:47:31.718598+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:47:33.106985+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:47:33.121219+00:00", "trade", 10.0494, 7.0]
["2026-09-15T18:47:33.189754+00:00", "trade", 10.055, 105.0]
["2026-09-15T18:47:33.390535+00:00", "trade", 10.0487, 49.0]
["2026-09-15T18:47:34.076903+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:47:34.077354+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:47:34.077874+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:47:34.219401+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:47:34.896656+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:47:35.272706+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:47:35.562350+00:00", "trade", 10.0494, 100.0]
["2026-09-15T18:47:35.574696+00:00", "trade", 10.06, 11.0]
["2026-09-15T18:47:36.250433+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:47:36.250892+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:47:36.251759+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:47:36.621312+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:47:37.660968+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:47:37.661341+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:47:37.661787+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:47:38.300572+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:47:38.379773+00:00", "trade", 10.05, 6900.0]
["2026-09-15T18:47:38.531905+00:00", "trade", 10.05, 99.0]
["2026-09-15T18:47:38.585292+00:00", "trade", 10.0516, 99.0]
["2026-09-15T18:47:38.600920+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:47:38.780959+00:00", "trade", 10.0474, 15.0]
["2026-09-15T18:47:38.866417+00:00", "trade", 10.05, 706.0]
["2026-09-15T18:47:38.867399+00:00", "trade", 10.05, 7.0]
["2026-09-15T18:47:38.867461+00:00", "trade", 10.05, 168.0]
["2026-09-15T18:47:38.867773+00:00", "trade", 10.05, 6.0]
["2026-09-15T18:47:38.867887+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:47:38.868442+00:00", "trade", 10.05, 6.0]
["2026-09-15T18:47:38.869591+00:00", "trade", 10.05, 38.0]
["2026-09-15T18:47:38.869594+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:47:38.870169+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:47:38.872329+00:00", "trade", 10.05, 206.0]
["2026-09-15T18:47:38.874221+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:47:38.921985+00:00", "trade", 10.0473, 100.0]
["2026-09-15T18:47:38.964057+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:47:39.210936+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:47:39.276678+00:00", "trade", 10.05, 99.0]
["2026-09-15T18:47:39.332689+00:00", "trade", 10.0533, 99.0]
["2026-09-15T18:47:39.919341+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:47:40.760100+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:47:41.191376+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:47:41.191422+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:47:41.191752+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:47:44.949994+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:47:45.010662+00:00", "trade", 10.05, 99.0]
["2026-09-15T18:47:45.066873+00:00", "trade", 10.0516, 99.0]
["2026-09-15T18:47:45.067847+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:47:45.294539+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:47:45.380598+00:00", "trade", 10.0494, 100.0]
["2026-09-15T18:47:45.805999+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:47:45.831342+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:47:47.245934+00:00", "trade", 10.06, 11.0]
["2026-09-15T18:47:47.957152+00:00", "trade", 10.055, 3.0]
["2026-09-15T18:47:48.016219+00:00", "trade", 10.0477, 42.0]
["2026-09-15T18:47:48.111855+00:00", "trade", 10.0576, 14.0]
["2026-09-15T18:47:48.111874+00:00", "trade", 10.0576, 1.0]
["2026-09-15T18:47:48.384511+00:00", "trade", 10.055, 4.0]
["2026-09-15T18:47:49.943737+00:00", "trade", 10.055, 500.0]
["2026-09-15T18:47:50.192582+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:47:52.176410+00:00", "trade", 10.05, 50.0]
["2026-09-15T18:47:52.178883+00:00", "trade", 10.05, 17.0]
["2026-09-15T18:47:52.179648+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:47:52.265974+00:00", "trade", 10.05, 99.0]
["2026-09-15T18:47:52.320059+00:00", "trade", 10.0533, 99.0]
["2026-09-15T18:47:52.320744+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:47:52.371235+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:47:52.371303+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:47:53.370539+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:47:53.370579+00:00", "trade", 10.055, 4100.0]
["2026-09-15T18:47:53.372987+00:00", "trade", 10.05, 13.0]
["2026-09-15T18:47:54.548005+00:00", "trade", 10.0551, 6900.0]
["2026-09-15T18:47:55.375308+00:00", "trade", 10.05, 9.0]
["2026-09-15T18:47:58.091338+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:47:58.178965+00:00", "trade", 10.055, 11.0]
["2026-09-15T18:47:58.258035+00:00", "trade", 10.06, 11.0]
["2026-09-15T18:47:58.620664+00:00", "trade", 10.055, 99.0]
["2026-09-15T18:47:58.621038+00:00", "trade", 10.055, 1.0]
["2026-09-15T18:47:59.709963+00:00", "trade", 10.048, 100.0]
["2026-09-15T18:48:03.158938+00:00", "trade", 10.055, 5.0]
["2026-09-15T18:48:03.861838+00:00", "trade", 10.0495, 13.0]
["2026-09-15T18:48:04.778409+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:48:04.779244+00:00", "trade", 10.05, 2072.0]
["2026-09-15T18:48:04.779511+00:00", "trade", 10.05, 542.0]
["2026-09-15T18:48:04.784368+00:00", "trade", 10.055, 628.0]
["2026-09-15T18:48:05.217909+00:00", "trade", 10.055, 10.0]
["2026-09-15T18:48:08.298061+00:00", "trade", 10.048, 2.0]
["2026-09-15T18:48:10.068227+00:00", "trade", 10.052, 1.0]
["2026-09-15T18:48:10.242250+00:00", "trade", 10.0523, 100.0]
["2026-09-15T18:48:10.252574+00:00", "trade", 10.055, 25.0]
["2026-09-15T18:48:10.273584+00:00", "trade", 10.0577, 1.0]
["2026-09-15T18:48:12.748364+00:00", "trade", 10.0479, 34.0]
["2026-09-15T18:48:12.961117+00:00", "trade", 10.0523, 17.0]
["2026-09-15T18:48:15.338504+00:00", "trade", 10.055, 1.0]
["2026-09-15T18:48:16.477907+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:48:16.480323+00:00", "trade", 10.05, 17.0]
["2026-09-15T18:48:18.524332+00:00", "trade", 10.0501, 25.0]
["2026-09-15T18:48:18.551764+00:00", "trade", 10.05, 13.0]
["2026-09-15T18:48:19.135381+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:48:19.997166+00:00", "trade", 10.05, 9.0]
["2026-09-15T18:48:20.621389+00:00", "trade", 10.0475, 21.0]
["2026-09-15T18:48:20.787779+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:48:20.804817+00:00", "trade", 10.055, 374.0]
["2026-09-15T18:48:21.815248+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:48:21.815292+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:48:21.815301+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:48:21.815312+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:48:21.815321+00:00", "trade", 10.06, 20.0]
["2026-09-15T18:48:21.815338+00:00", "trade", 10.055, 20.0]
["2026-09-15T18:48:21.815364+00:00", "trade", 10.06, 25.0]
["2026-09-15T18:48:21.815378+00:00", "trade", 10.055, 25.0]
["2026-09-15T18:48:21.815410+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:48:21.815425+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:48:21.815441+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:48:21.815456+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:48:21.815471+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:48:21.815485+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:48:21.815499+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:48:21.815507+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:48:21.815729+00:00", "trade", 10.055, 4355.0]
["2026-09-15T18:48:21.816284+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:48:21.816317+00:00", "trade", 10.0554, 90.0]
["2026-09-15T18:48:21.877691+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:48:22.060403+00:00", "trade", 10.048, 100.0]
["2026-09-15T18:48:23.704926+00:00", "trade", 10.05, 50.0]
["2026-09-15T18:48:24.455939+00:00", "trade", 10.055, 25.0]
["2026-09-15T18:48:24.995366+00:00", "trade", 10.0577, 1.0]
["2026-09-15T18:48:26.751463+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:48:30.641555+00:00", "trade", 10.0489, 3.0]
["2026-09-15T18:48:30.642290+00:00", "trade", 10.055, 4.0]
["2026-09-15T18:48:30.651462+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:48:30.651883+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:48:30.653098+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:48:31.016447+00:00", "trade", 10.0577, 1.0]
["2026-09-15T18:48:32.585943+00:00", "trade", 10.05, 300.0]
["2026-09-15T18:48:32.676011+00:00", "trade", 10.048, 27.0]
["2026-09-15T18:48:32.787841+00:00", "trade", 10.0551, 40.0]
["2026-09-15T18:48:32.788203+00:00", "trade", 10.0551, 1.0]
["2026-09-15T18:48:34.017159+00:00", "trade", 10.055, 1.0]
["2026-09-15T18:48:34.563398+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:48:35.421231+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:48:35.421675+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:48:35.446405+00:00", "trade", 10.05, 10.0]
["2026-09-15T18:48:35.446438+00:00", "trade", 10.05, 10.0]
["2026-09-15T18:48:35.495409+00:00", "trade", 10.05, 49.0]
["2026-09-15T18:48:35.495450+00:00", "trade", 10.05, 50.0]
["2026-09-15T18:48:35.605591+00:00", "trade", 10.05, 99.0]
["2026-09-15T18:48:37.912401+00:00", "trade", 10.0549, 36.0]
["2026-09-15T18:48:37.976457+00:00", "trade", 10.05, 15.0]
["2026-09-15T18:48:37.977045+00:00", "trade", 10.055, 32.0]
["2026-09-15T18:48:37.977262+00:00", "trade", 10.055, 273.0]
["2026-09-15T18:48:38.762127+00:00", "trade", 10.0479, 2.0]
["2026-09-15T18:48:40.791279+00:00", "trade", 10.05, 7.0]
["2026-09-15T18:48:40.791875+00:00", "trade", 10.05, 18.0]
["2026-09-15T18:48:40.793577+00:00", "trade", 10.05, 12.0]
["2026-09-15T18:48:40.794250+00:00", "trade", 10.055, 23.0]
["2026-09-15T18:48:40.999758+00:00", "trade", 10.05, 200.0]
["2026-09-15T18:48:41.042505+00:00", "trade", 10.0516, 200.0]
["2026-09-15T18:48:41.194774+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:48:41.194975+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:48:41.196223+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:48:41.257079+00:00", "trade", 10.05, 99.0]
["2026-09-15T18:48:41.333636+00:00", "trade", 10.0533, 99.0]
["2026-09-15T18:48:41.529442+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:48:41.764940+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:48:41.989214+00:00", "trade", 10.05, 99.0]
["2026-09-15T18:48:42.044579+00:00", "trade", 10.0551, 99.0]
["2026-09-15T18:48:43.536943+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:48:43.969467+00:00", "trade", 10.05, 50.0]
["2026-09-15T18:48:44.232062+00:00", "trade", 10.05, 7900.0]
["2026-09-15T18:48:44.232650+00:00", "trade", 10.0504, 142.0]
["2026-09-15T18:48:45.373570+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:48:45.391393+00:00", "trade", 10.055, 38.0]
["2026-09-15T18:48:46.259179+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:48:46.520697+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:48:47.925483+00:00", "trade", 10.055, 1.0]
["2026-09-15T18:48:49.260244+00:00", "trade", 10.06, 1.0]
["2026-09-15T18:48:49.260923+00:00", "trade", 10.055, 7.0]
["2026-09-15T18:48:49.261063+00:00", "trade", 10.055, 13.0]
["2026-09-15T18:48:49.602450+00:00", "trade", 10.0532, 2.0]
["2026-09-15T18:48:50.455884+00:00", "trade", 10.0501, 25.0]
["2026-09-15T18:48:50.855572+00:00", "trade", 10.0515, 20.0]
["2026-09-15T18:48:52.195315+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:48:52.195689+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:48:52.196140+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:48:52.509097+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:48:53.070779+00:00", "trade", 10.05, 99.0]
["2026-09-15T18:48:53.071399+00:00", "trade", 10.0504, 50.0]
["2026-09-15T18:48:53.125194+00:00", "trade", 10.05, 99.0]
["2026-09-15T18:48:53.127616+00:00", "trade", 10.0502, 99.0]
["2026-09-15T18:48:53.253178+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:48:54.275174+00:00", "trade", 10.0479, 29.0]
["2026-09-15T18:48:54.480608+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:48:54.874770+00:00", "trade", 10.0576, 31.0]
["2026-09-15T18:48:54.874787+00:00", "trade", 10.0576, 1.0]
["2026-09-15T18:48:55.252698+00:00", "trade", 10.0501, 25.0]
["2026-09-15T18:48:57.004966+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:48:57.064782+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:48:57.760102+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:48:58.516642+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:48:58.517332+00:00", "trade", 10.055, 7.0]
["2026-09-15T18:48:58.517548+00:00", "trade", 10.055, 490.0]
["2026-09-15T18:48:58.518299+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:48:59.097167+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:48:59.431393+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:48:59.750070+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:49:00.195972+00:00", "trade", 10.05, 99.0]
["2026-09-15T18:49:00.251978+00:00", "trade", 10.0516, 99.0]
["2026-09-15T18:49:00.939147+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:49:01.399088+00:00", "trade", 10.06, 10.0]
["2026-09-15T18:49:01.651609+00:00", "trade", 10.05, 2.0]
["2026-09-15T18:49:01.803766+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:49:01.983361+00:00", "trade", 10.0516, 7900.0]
["2026-09-15T18:49:01.983952+00:00", "trade", 10.0518, 138.0]
["2026-09-15T18:49:02.094874+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:49:03.095546+00:00", "trade", 10.055, 5.0]
["2026-09-15T18:49:03.586981+00:00", "trade", 10.05, 5.0]
["2026-09-15T18:49:04.686187+00:00", "trade", 10.055, 200.0]
["2026-09-15T18:49:05.462097+00:00", "trade", 10.055, 8.0]
["2026-09-15T18:49:05.681962+00:00", "trade", 10.048, 300.0]
["2026-09-15T18:49:05.690369+00:00", "trade", 10.048, 100.0]
["2026-09-15T18:49:05.693752+00:00", "trade", 10.048, 100.0]
["2026-09-15T18:49:05.697278+00:00", "trade", 10.048, 100.0]
["2026-09-15T18:49:05.698825+00:00", "trade", 10.048, 100.0]
["2026-09-15T18:49:05.701506+00:00", "trade", 10.048, 100.0]
["2026-09-15T18:49:05.705055+00:00", "trade", 10.048, 100.0]
["2026-09-15T18:49:06.451691+00:00", "trade", 10.05, 50.0]
["2026-09-15T18:49:08.010344+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:49:08.011005+00:00", "trade", 10.055, 5.0]
["2026-09-15T18:49:08.011055+00:00", "trade", 10.05, 12.0]
["2026-09-15T18:49:08.011088+00:00", "trade", 10.05, 14.0]
["2026-09-15T18:49:08.209891+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:49:08.209910+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:49:08.210304+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:49:08.210526+00:00", "trade", 10.0519, 50.0]
["2026-09-15T18:49:08.232061+00:00", "trade", 10.048, 1.0]
["2026-09-15T18:49:08.256620+00:00", "trade", 10.06, 10.0]
["2026-09-15T18:49:12.768799+00:00", "trade", 10.055, 150.0]
["2026-09-15T18:49:13.449585+00:00", "trade", 10.0479, 26.0]
["2026-09-15T18:49:14.362685+00:00", "trade", 10.0522, 200.0]
["2026-09-15T18:49:15.162984+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:49:15.209873+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:49:15.401768+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:49:15.989000+00:00", "trade", 10.05, 99.0]
["2026-09-15T18:49:16.061221+00:00", "trade", 10.0502, 99.0]
["2026-09-15T18:49:16.086984+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:49:16.554403+00:00", "trade", 10.05, 300.0]
["2026-09-15T18:49:16.656890+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:49:17.177148+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:49:17.439628+00:00", "trade", 10.05, 4.0]
["2026-09-15T18:49:17.439714+00:00", "trade", 10.05, 1.0]
["2026-09-15T18:49:17.884500+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:49:18.381464+00:00", "trade", 10.0521, 100.0]
["2026-09-15T18:49:19.848443+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:49:20.866085+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:49:21.197788+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:49:21.409167+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:49:21.986054+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:49:23.049349+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:49:23.049781+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:49:23.050124+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:49:23.050571+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:49:23.053205+00:00", "trade", 10.05, 94.0]
["2026-09-15T18:49:23.053554+00:00", "trade", 10.055, 5.0]
["2026-09-15T18:49:23.053561+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:49:23.053602+00:00", "trade", 10.055, 3.0]
["2026-09-15T18:49:23.053697+00:00", "trade", 10.055, 9.0]
["2026-09-15T18:49:23.054741+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:49:23.055483+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:49:23.651140+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:49:24.432220+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:49:25.201709+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:49:25.241940+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:49:25.320051+00:00", "trade", 10.05, 6.0]
["2026-09-15T18:49:25.953101+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:49:27.772922+00:00", "trade", 10.06, 44.0]
["2026-09-15T18:49:27.772956+00:00", "trade", 10.055, 44.0]
["2026-09-15T18:49:29.029347+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:49:30.337257+00:00", "trade", 10.055, 2500.0]
["2026-09-15T18:49:30.337842+00:00", "trade", 10.0533, 77.0]
["2026-09-15T18:49:30.338210+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:49:30.655710+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:49:31.029496+00:00", "trade", 10.055, 49.0]
["2026-09-15T18:49:31.029860+00:00", "trade", 10.055, 1.0]
["2026-09-15T18:49:32.030144+00:00", "trade", 10.055, 10.0]
["2026-09-15T18:49:32.387205+00:00", "trade", 10.0479, 26.0]
["2026-09-15T18:49:32.780614+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:49:32.943886+00:00", "trade", 10.048, 21.0]
["2026-09-15T18:49:34.121049+00:00", "trade", 10.0516, 6.0]
["2026-09-15T18:49:35.201567+00:00", "trade", 10.0501, 25.0]
["2026-09-15T18:49:35.729026+00:00", "trade", 10.055, 300.0]
["2026-09-15T18:49:35.730307+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:49:35.731533+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:49:36.824744+00:00", "trade", 10.05, 10.0]
["2026-09-15T18:49:38.206394+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:49:38.206711+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:49:38.207168+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:49:38.207478+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:49:38.208261+00:00", "trade", 10.055, 534.0]
["2026-09-15T18:49:38.208290+00:00", "trade", 10.055, 381.0]
["2026-09-15T18:49:38.208369+00:00", "trade", 10.055, 59.0]
["2026-09-15T18:49:38.208373+00:00", "trade", 10.055, 1.0]
["2026-09-15T18:49:38.208784+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:49:38.210111+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:49:38.212423+00:00", "trade", 10.0538, 32.0]
["2026-09-15T18:49:38.277181+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:49:38.277286+00:00", "trade", 10.06, 28.0]
["2026-09-15T18:49:38.277503+00:00", "trade", 10.06, 18.0]
["2026-09-15T18:49:38.277511+00:00", "trade", 10.06, 6.0]
["2026-09-15T18:49:38.277622+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:49:38.277767+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:49:38.277854+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:49:38.277932+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:49:38.278074+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:49:38.294983+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:49:38.307490+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:49:38.380353+00:00", "trade", 10.055, 300.0]
["2026-09-15T18:49:38.518365+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:49:38.582864+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:49:38.672914+00:00", "trade", 10.055, 25.0]
["2026-09-15T18:49:39.070064+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:49:41.970074+00:00", "trade", 10.055, 69.0]
["2026-09-15T18:49:41.970964+00:00", "trade", 10.055, 8.0]
["2026-09-15T18:49:41.971232+00:00", "trade", 10.055, 13.0]
["2026-09-15T18:49:43.591836+00:00", "trade", 10.0492, 400.0]
["2026-09-15T18:49:43.600597+00:00", "trade", 10.0492, 200.0]
["2026-09-15T18:49:44.003626+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:49:45.388281+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:49:45.388739+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:49:45.773699+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:49:45.774176+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:49:45.774637+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:49:45.774815+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:49:45.774929+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:49:45.775949+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:49:46.011352+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:49:46.011557+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:49:46.061857+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:49:46.238212+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:49:46.238222+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:49:46.827472+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:49:46.836236+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:49:46.860264+00:00", "trade", 10.048, 100.0]
["2026-09-15T18:49:47.283696+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:49:47.398818+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:49:47.546011+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:49:47.546447+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:49:47.636192+00:00", "trade", 10.048, 21.0]
["2026-09-15T18:49:47.647325+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:49:48.016560+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:49:48.118881+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:49:48.119320+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:49:48.119816+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:49:48.257980+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:49:48.272012+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:49:48.272671+00:00", "trade", 10.055, 10.0]
["2026-09-15T18:49:48.275210+00:00", "trade", 10.055, 86.0]
["2026-09-15T18:49:48.576894+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:49:48.585572+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:49:48.641054+00:00", "trade", 10.06, 215.0]
["2026-09-15T18:49:48.641067+00:00", "trade", 10.06, 1.0]
["2026-09-15T18:49:48.641079+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:49:48.641090+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:49:48.641105+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:49:48.641119+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:49:48.641137+00:00", "trade", 10.055, 616.0]
["2026-09-15T18:49:48.641289+00:00", "trade", 10.055, 184.0]
["2026-09-15T18:49:48.641395+00:00", "trade", 10.06, 7200.0]
["2026-09-15T18:49:48.641396+00:00", "trade", 10.06, 46.0]
["2026-09-15T18:49:48.641396+00:00", "trade", 10.06, 600.0]
["2026-09-15T18:49:48.641398+00:00", "trade", 10.06, 2234.0]
["2026-09-15T18:49:48.641399+00:00", "trade", 10.06, 2600.0]
["2026-09-15T18:49:48.641403+00:00", "trade", 10.06, 3600.0]
["2026-09-15T18:49:48.641403+00:00", "trade", 10.06, 10.0]
["2026-09-15T18:49:48.641405+00:00", "trade", 10.06, 23.0]
["2026-09-15T18:49:48.641407+00:00", "trade", 10.06, 400.0]
["2026-09-15T18:49:48.641412+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:49:48.641415+00:00", "trade", 10.06, 200.0]
["2026-09-15T18:49:48.641415+00:00", "trade", 10.06, 3.0]
["2026-09-15T18:49:48.641415+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:49:48.641418+00:00", "trade", 10.06, 200.0]
["2026-09-15T18:49:48.641423+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:49:48.641425+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:49:48.641425+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:49:48.641425+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:49:48.641427+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:49:48.641429+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:49:48.641431+00:00", "trade", 10.06, 200.0]
["2026-09-15T18:49:48.641433+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:49:48.641433+00:00", "trade", 10.06, 300.0]
["2026-09-15T18:49:48.641436+00:00", "trade", 10.06, 1.0]
["2026-09-15T18:49:48.641438+00:00", "trade", 10.06, 200.0]
["2026-09-15T18:49:48.641440+00:00", "trade", 10.06, 500.0]
["2026-09-15T18:49:48.641488+00:00", "trade", 10.06, 1900.0]
["2026-09-15T18:49:48.641489+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:49:48.641497+00:00", "trade", 10.06, 10.0]
["2026-09-15T18:49:48.641497+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:49:48.641503+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:49:48.641504+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:49:48.641509+00:00", "trade", 10.06, 700.0]
["2026-09-15T18:49:48.641510+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:49:48.641511+00:00", "trade", 10.06, 1600.0]
["2026-09-15T18:49:48.641512+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:49:48.641517+00:00", "trade", 10.06, 400.0]
["2026-09-15T18:49:48.641517+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:49:48.641517+00:00", "trade", 10.06, 1.0]
["2026-09-15T18:49:48.641517+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:49:48.641517+00:00", "trade", 10.06, 1100.0]
["2026-09-15T18:49:48.641519+00:00", "trade", 10.06, 180.0]
["2026-09-15T18:49:48.641525+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:49:48.641526+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:49:48.641526+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:49:48.641526+00:00", "trade", 10.06, 2200.0]
["2026-09-15T18:49:48.641529+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:49:48.641532+00:00", "trade", 10.06, 700.0]
["2026-09-15T18:49:48.641539+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:49:48.641546+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:49:48.641547+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:49:48.641614+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:49:48.641620+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:49:48.641633+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:49:48.641640+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:49:48.641647+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:49:48.641654+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:49:48.641661+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:49:48.641667+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:49:48.641674+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:49:48.641677+00:00", "trade", 10.06, 500.0]
["2026-09-15T18:49:48.641681+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:49:48.641688+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:49:48.641696+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:49:48.641703+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:49:48.641710+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:49:48.641717+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:49:48.641725+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:49:48.641733+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:49:48.641739+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:49:48.641746+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:49:48.641753+00:00", "quote", 10.06, 10.06]
["2026-09-15T18:49:48.641761+00:00", "quote", 10.06, 10.06]
["2026-09-15T18:49:48.641768+00:00", "quote", 10.06, 10.06]
["2026-09-15T18:49:48.641775+00:00", "quote", 10.06, 10.06]
["2026-09-15T18:49:48.641780+00:00", "quote", 10.06, 10.06]
["2026-09-15T18:49:48.641783+00:00", "quote", 10.06, 10.06]
["2026-09-15T18:49:48.641790+00:00", "quote", 10.06, 10.06]
["2026-09-15T18:49:48.641797+00:00", "quote", 10.06, 10.06]
["2026-09-15T18:49:48.641804+00:00", "quote", 10.06, 10.06]
["2026-09-15T18:49:48.641810+00:00", "quote", 10.06, 10.06]
["2026-09-15T18:49:48.641812+00:00", "trade", 10.06, 92.0]
["2026-09-15T18:49:48.641815+00:00", "trade", 10.06, 92.0]
["2026-09-15T18:49:48.641817+00:00", "quote", 10.06, 10.06]
["2026-09-15T18:49:48.641824+00:00", "quote", 10.06, 10.06]
["2026-09-15T18:49:48.641831+00:00", "quote", 10.06, 10.06]
["2026-09-15T18:49:48.641838+00:00", "quote", 10.06, 10.06]
["2026-09-15T18:49:48.641842+00:00", "trade", 10.06, 2500.0]
["2026-09-15T18:49:48.641842+00:00", "trade", 10.06, 800.0]
["2026-09-15T18:49:48.641842+00:00", "trade", 10.06, 1900.0]
["2026-09-15T18:49:48.641842+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:49:48.641844+00:00", "quote", 10.06, 10.06]
["2026-09-15T18:49:48.641849+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:49:48.641850+00:00", "trade", 10.06, 230.0]
["2026-09-15T18:49:48.641850+00:00", "quote", 10.06, 10.06]
["2026-09-15T18:49:48.641862+00:00", "quote", 10.06, 10.06]
["2026-09-15T18:49:48.641869+00:00", "quote", 10.06, 10.06]
["2026-09-15T18:49:48.641875+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:49:48.641877+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:49:48.641877+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:49:48.641881+00:00", "trade", 10.06, 6700.0]
["2026-09-15T18:49:48.641883+00:00", "quote", 10.06, 10.06]
["2026-09-15T18:49:48.641884+00:00", "trade", 10.06, 900.0]
["2026-09-15T18:49:48.641884+00:00", "trade", 10.06, 800.0]
["2026-09-15T18:49:48.641884+00:00", "trade", 10.06, 1140.0]
["2026-09-15T18:49:48.641885+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:49:48.641886+00:00", "trade", 10.056, 51.0]
["2026-09-15T18:49:48.641887+00:00", "trade", 10.06, 200.0]
["2026-09-15T18:49:48.641893+00:00", "trade", 10.06, 5.0]
["2026-09-15T18:49:48.641893+00:00", "trade", 10.06, 3100.0]
["2026-09-15T18:49:48.641893+00:00", "trade", 10.06, 2000.0]
["2026-09-15T18:49:48.641894+00:00", "trade", 10.06, 900.0]
["2026-09-15T18:49:48.641895+00:00", "quote", 10.06, 10.06]
["2026-09-15T18:49:48.641901+00:00", "trade", 10.06, 1000.0]
["2026-09-15T18:49:48.641903+00:00", "trade", 10.06, 600.0]
["2026-09-15T18:49:48.641903+00:00", "trade", 10.06, 39.0]
["2026-09-15T18:49:48.641903+00:00", "trade", 10.06, 200.0]
["2026-09-15T18:49:48.641906+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:49:48.641908+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:49:48.641909+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:49:48.641910+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:49:48.641911+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:49:48.641912+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:49:48.641914+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:49:48.641916+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:49:48.641918+00:00", "trade", 10.06, 800.0]
["2026-09-15T18:49:48.641952+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:49:48.641974+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:49:48.641982+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:49:48.642007+00:00", "trade", 10.06, 101.0]
["2026-09-15T18:49:48.642019+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:49:48.642049+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:49:48.642112+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:49:48.642137+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:49:48.642144+00:00", "trade", 10.0593, 50.0]
["2026-09-15T18:49:48.642196+00:00", "trade", 10.06, 77.0]
["2026-09-15T18:49:48.642214+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:49:48.642265+00:00", "trade", 10.06, 50.0]
["2026-09-15T18:49:48.642268+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:49:48.642273+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:49:48.642280+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:49:48.642286+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:49:48.642288+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:49:48.642293+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:49:48.642300+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:49:48.642347+00:00", "trade", 10.06, 50.0]
["2026-09-15T18:49:48.642373+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:49:48.642376+00:00", "trade", 10.06, 68.0]
["2026-09-15T18:49:48.642380+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:49:48.642396+00:00", "trade", 10.06, 10.0]
["2026-09-15T18:49:48.642403+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:49:48.642411+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:49:48.642434+00:00", "trade", 10.06, 65.0]
["2026-09-15T18:49:48.642437+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:49:48.642438+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:49:48.642445+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:49:48.642473+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:49:48.642476+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:49:48.642486+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:49:48.642496+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:49:48.642503+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:49:48.642529+00:00", "trade", 10.06, 53.0]
["2026-09-15T18:49:48.642562+00:00", "trade", 10.06, 50.0]
["2026-09-15T18:49:48.642621+00:00", "trade", 10.06, 59.0]
["2026-09-15T18:49:48.642676+00:00", "trade", 10.06, 32.0]
["2026-09-15T18:49:48.642679+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:49:48.642700+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:49:48.642710+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:49:48.642755+00:00", "trade", 10.06, 72.0]
["2026-09-15T18:49:48.642809+00:00", "trade", 10.06, 51.0]
["2026-09-15T18:49:48.642968+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:49:48.643184+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:49:48.643406+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:49:48.643420+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:49:48.643898+00:00", "trade", 10.06, 20.0]
["2026-09-15T18:49:48.644095+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:49:48.644273+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:49:48.644433+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:49:48.644585+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:49:48.645120+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:49:48.645490+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:49:48.645859+00:00", "trade", 10.065, 400.0]
["2026-09-15T18:49:48.646044+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:49:48.646365+00:00", "trade", 10.06, 6.0]
["2026-09-15T18:49:48.648417+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:49:48.653676+00:00", "trade", 10.065, 100.0]
["2026-09-15T18:49:48.654161+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:49:48.665554+00:00", "trade", 10.065, 500.0]
["2026-09-15T18:49:48.667007+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:49:48.679098+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:49:48.692500+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:49:48.700255+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:49:48.769502+00:00", "trade", 10.055, 200.0]
["2026-09-15T18:49:48.794408+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:49:48.794457+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:49:48.822175+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:49:48.893041+00:00", "trade", 10.06, 13.0]
["2026-09-15T18:49:48.893387+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:49:48.894032+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:49:48.973211+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:49:48.973220+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:49:49.794396+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:49:49.830260+00:00", "trade", 10.0617, 100.0]
["2026-09-15T18:49:49.920812+00:00", "trade", 10.0504, 1100.0]
["2026-09-15T18:49:49.928265+00:00", "trade", 10.0504, 200.0]
["2026-09-15T18:49:49.935421+00:00", "trade", 10.0504, 100.0]
["2026-09-15T18:49:49.938435+00:00", "trade", 10.0504, 500.0]
["2026-09-15T18:49:50.830906+00:00", "trade", 10.07, 19.0]
["2026-09-15T18:49:51.419405+00:00", "trade", 10.07, 4.0]
["2026-09-15T18:49:51.423425+00:00", "trade", 10.07, 4.0]
["2026-09-15T18:49:51.424290+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:49:51.424611+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:49:51.428651+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:49:51.501730+00:00", "trade", 10.0504, 100.0]
["2026-09-15T18:49:51.525187+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:49:51.783322+00:00", "trade", 10.065, 100.0]
["2026-09-15T18:49:53.191361+00:00", "trade", 10.065, 100.0]
["2026-09-15T18:49:53.231984+00:00", "trade", 10.0504, 100.0]
["2026-09-15T18:49:53.238148+00:00", "trade", 10.0504, 100.0]
["2026-09-15T18:49:53.580215+00:00", "trade", 10.0506, 1.0]
["2026-09-15T18:49:53.914660+00:00", "trade", 10.06, 300.0]
["2026-09-15T18:49:53.915104+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:49:54.580140+00:00", "trade", 10.0617, 100.0]
["2026-09-15T18:49:54.580928+00:00", "trade", 10.065, 10.0]
["2026-09-15T18:49:54.581056+00:00", "trade", 10.065, 4.0]
["2026-09-15T18:49:55.040593+00:00", "trade", 10.0617, 100.0]
["2026-09-15T18:49:56.078358+00:00", "trade", 10.0601, 100.0]
["2026-09-15T18:49:57.136383+00:00", "trade", 10.0617, 100.0]
["2026-09-15T18:49:57.262349+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:49:57.625313+00:00", "trade", 10.06, 300.0]
["2026-09-15T18:49:59.304814+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:49:59.306180+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:50:00.166643+00:00", "trade", 10.0601, 100.0]
["2026-09-15T18:50:00.593181+00:00", "trade", 10.0503, 4.0]
["2026-09-15T18:50:00.603621+00:00", "trade", 10.0575, 2.0]
["2026-09-15T18:50:00.668844+00:00", "trade", 10.06, 2.0]
["2026-09-15T18:50:00.673684+00:00", "trade", 10.0573, 2.0]
["2026-09-15T18:50:01.148433+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:50:01.692216+00:00", "trade", 10.07, 10.0]
["2026-09-15T18:50:02.241416+00:00", "trade", 10.0571, 200.0]
["2026-09-15T18:50:05.079744+00:00", "trade", 10.0502, 24.0]
["2026-09-15T18:50:05.335223+00:00", "trade", 10.065, 4.0]
["2026-09-15T18:50:05.335581+00:00", "trade", 10.065, 1.0]
["2026-09-15T18:50:05.335907+00:00", "trade", 10.065, 8.0]
["2026-09-15T18:50:05.479570+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:50:06.587592+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:50:09.573304+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:50:09.660894+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:50:10.279505+00:00", "trade", 10.0573, 42.0]
["2026-09-15T18:50:12.305119+00:00", "trade", 10.0573, 300.0]
["2026-09-15T18:50:12.546741+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:50:12.776500+00:00", "trade", 10.065, 5500.0]
["2026-09-15T18:50:12.777004+00:00", "trade", 10.065, 7.0]
["2026-09-15T18:50:12.777123+00:00", "trade", 10.0631, 54.0]
["2026-09-15T18:50:12.777133+00:00", "trade", 10.065, 5500.0]
["2026-09-15T18:50:12.777154+00:00", "trade", 10.0639, 109.0]
["2026-09-15T18:50:12.777709+00:00", "trade", 10.065, 83.0]
["2026-09-15T18:50:12.786184+00:00", "trade", 10.065, 400.0]
["2026-09-15T18:50:12.786185+00:00", "trade", 10.065, 1000.0]
["2026-09-15T18:50:12.786186+00:00", "trade", 10.065, 5500.0]
["2026-09-15T18:50:12.786188+00:00", "trade", 10.065, 11162.0]
["2026-09-15T18:50:12.786638+00:00", "trade", 10.065, 5500.0]
["2026-09-15T18:50:12.786819+00:00", "trade", 10.065, 62.0]
["2026-09-15T18:50:12.786851+00:00", "trade", 10.065, 104.0]
["2026-09-15T18:50:12.786936+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:50:12.786967+00:00", "trade", 10.065, 56.0]
["2026-09-15T18:50:12.786997+00:00", "trade", 10.065, 167.0]
["2026-09-15T18:50:12.787217+00:00", "trade", 10.065, 83.0]
["2026-09-15T18:50:12.793726+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:50:12.803955+00:00", "trade", 10.065, 100.0]
["2026-09-15T18:50:12.804016+00:00", "trade", 10.065, 200.0]
["2026-09-15T18:50:12.809355+00:00", "trade", 10.065, 1030.0]
["2026-09-15T18:50:12.820084+00:00", "trade", 10.065, 1030.0]
["2026-09-15T18:50:12.821039+00:00", "trade", 10.065, 787.0]
["2026-09-15T18:50:12.825574+00:00", "trade", 10.065, 2125.0]
["2026-09-15T18:50:12.825639+00:00", "trade", 10.065, 2125.0]
["2026-09-15T18:50:12.825691+00:00", "trade", 10.065, 5468.0]
["2026-09-15T18:50:12.826187+00:00", "trade", 10.065, 54.0]
["2026-09-15T18:50:12.830385+00:00", "trade", 10.065, 2125.0]
["2026-09-15T18:50:12.845558+00:00", "trade", 10.065, 5500.0]
["2026-09-15T18:50:12.846144+00:00", "trade", 10.065, 2738.0]
["2026-09-15T18:50:12.846170+00:00", "trade", 10.065, 76.0]
["2026-09-15T18:50:13.341679+00:00", "trade", 10.065, 800.0]
["2026-09-15T18:50:13.344208+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:50:13.655661+00:00", "trade", 10.052, 500.0]
["2026-09-15T18:50:14.921737+00:00", "trade", 10.0677, 29.0]
["2026-09-15T18:50:15.648996+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:50:15.664613+00:00", "trade", 10.0519, 62.0]
["2026-09-15T18:50:16.343789+00:00", "trade", 10.065, 13.0]
["2026-09-15T18:50:19.302454+00:00", "trade", 10.0603, 30.0]
["2026-09-15T18:50:19.605687+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:50:19.605887+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:50:19.725915+00:00", "trade", 10.065, 300.0]
["2026-09-15T18:50:19.964335+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:50:19.986792+00:00", "trade", 10.065, 5500.0]
["2026-09-15T18:50:19.992566+00:00", "trade", 10.065, 142.0]
["2026-09-15T18:50:19.992624+00:00", "trade", 10.065, 5500.0]
["2026-09-15T18:50:19.992631+00:00", "trade", 10.065, 5358.0]
["2026-09-15T18:50:19.992895+00:00", "trade", 10.065, 138.0]
["2026-09-15T18:50:19.992944+00:00", "trade", 10.065, 5362.0]
["2026-09-15T18:50:19.993245+00:00", "trade", 10.0649, 76.0]
["2026-09-15T18:50:19.993553+00:00", "trade", 10.065, 54.0]
["2026-09-15T18:50:19.998342+00:00", "trade", 10.065, 284.0]
["2026-09-15T18:50:19.998402+00:00", "trade", 10.065, 5216.0]
["2026-09-15T18:50:20.004185+00:00", "trade", 10.065, 426.0]
["2026-09-15T18:50:20.004249+00:00", "trade", 10.065, 5074.0]
["2026-09-15T18:50:20.004857+00:00", "trade", 10.065, 55.0]
["2026-09-15T18:50:20.009946+00:00", "trade", 10.065, 568.0]
["2026-09-15T18:50:20.618978+00:00", "trade", 10.0537, 24.0]
["2026-09-15T18:50:20.811940+00:00", "trade", 10.065, 400.0]
["2026-09-15T18:50:21.341599+00:00", "trade", 10.07, 10.0]
["2026-09-15T18:50:21.341910+00:00", "trade", 10.065, 1200.0]
["2026-09-15T18:50:21.341930+00:00", "trade", 10.065, 4300.0]
["2026-09-15T18:50:21.345643+00:00", "trade", 10.065, 1342.0]
["2026-09-15T18:50:21.347236+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:50:21.347591+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:50:21.348043+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:50:21.353544+00:00", "trade", 10.06, 535.0]
["2026-09-15T18:50:21.353606+00:00", "trade", 10.06, 200.0]
["2026-09-15T18:50:21.353869+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:50:21.354695+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:50:21.393555+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:50:21.402344+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:50:21.431940+00:00", "trade", 10.06, 6.0]
["2026-09-15T18:50:21.472340+00:00", "quote", 10.06, 10.07]
["2026-09-15T18:50:21.475020+00:00", "trade", 10.06, 400.0]
["2026-09-15T18:50:21.475030+00:00", "trade", 10.06, 200.0]
["2026-09-15T18:50:21.475031+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:50:21.475033+00:00", "trade", 10.06, 2234.0]
["2026-09-15T18:50:21.475034+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:50:21.475039+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:50:21.475039+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:50:21.475041+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:50:21.475043+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:50:21.475046+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:50:21.475047+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:50:21.475050+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:50:21.475050+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:50:21.475054+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:50:21.475054+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:50:21.475057+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:50:21.475057+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:50:21.475062+00:00", "trade", 10.06, 900.0]
["2026-09-15T18:50:21.475299+00:00", "quote", 10.06, 10.06]
["2026-09-15T18:50:21.475306+00:00", "quote", 10.06, 10.06]
["2026-09-15T18:50:21.475309+00:00", "trade", 10.06, 6.0]
["2026-09-15T18:50:21.475313+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:50:21.475315+00:00", "quote", 10.06, 10.06]
["2026-09-15T18:50:21.475317+00:00", "trade", 10.06, 900.0]
["2026-09-15T18:50:21.475317+00:00", "trade", 10.06, 747.0]
["2026-09-15T18:50:21.475319+00:00", "trade", 10.06, 5.0]
["2026-09-15T18:50:21.475321+00:00", "quote", 10.06, 10.06]
["2026-09-15T18:50:21.475322+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:50:21.475325+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:50:21.475326+00:00", "trade", 10.06, 31.0]
["2026-09-15T18:50:21.475326+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:50:21.475326+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:50:21.475327+00:00", "quote", 10.06, 10.06]
["2026-09-15T18:50:21.475328+00:00", "trade", 10.06, 300.0]
["2026-09-15T18:50:21.475329+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:50:21.475330+00:00", "trade", 10.06, 1100.0]
["2026-09-15T18:50:21.475331+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:50:21.475334+00:00", "quote", 10.06, 10.06]
["2026-09-15T18:50:21.475336+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:50:21.475341+00:00", "quote", 10.06, 10.06]
["2026-09-15T18:50:21.475348+00:00", "quote", 10.06, 10.06]
["2026-09-15T18:50:21.475354+00:00", "quote", 10.06, 10.06]
["2026-09-15T18:50:21.475361+00:00", "quote", 10.06, 10.06]
["2026-09-15T18:50:21.475368+00:00", "quote", 10.06, 10.06]
["2026-09-15T18:50:21.475375+00:00", "quote", 10.06, 10.06]
["2026-09-15T18:50:21.475383+00:00", "quote", 10.06, 10.06]
["2026-09-15T18:50:21.475389+00:00", "quote", 10.06, 10.06]
["2026-09-15T18:50:21.475395+00:00", "quote", 10.06, 10.06]
["2026-09-15T18:50:21.475402+00:00", "quote", 10.06, 10.06]
["2026-09-15T18:50:21.475409+00:00", "quote", 10.06, 10.06]
["2026-09-15T18:50:21.475424+00:00", "quote", 10.06, 10.06]
["2026-09-15T18:50:21.475435+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:50:21.475448+00:00", "quote", 10.06, 10.06]
["2026-09-15T18:50:21.475506+00:00", "quote", 10.06, 10.06]
["2026-09-15T18:50:21.475519+00:00", "quote", 10.06, 10.06]
["2026-09-15T18:50:21.475547+00:00", "quote", 10.06, 10.06]
["2026-09-15T18:50:21.475586+00:00", "quote", 10.06, 10.06]
["2026-09-15T18:50:21.475599+00:00", "trade", 10.06, 1642.0]
["2026-09-15T18:50:21.475601+00:00", "trade", 10.06, 1109.0]
["2026-09-15T18:50:21.475605+00:00", "quote", 10.06, 10.06]
["2026-09-15T18:50:21.475612+00:00", "quote", 10.06, 10.06]
["2026-09-15T18:50:21.475619+00:00", "trade", 10.06, 700.0]
["2026-09-15T18:50:21.475623+00:00", "trade", 10.06, 1200.0]
["2026-09-15T18:50:21.475623+00:00", "trade", 10.06, 334.0]
["2026-09-15T18:50:21.475664+00:00", "trade", 10.06, 900.0]
["2026-09-15T18:50:21.475667+00:00", "trade", 10.06, 45.0]
["2026-09-15T18:50:21.475667+00:00", "trade", 10.06, 800.0]
["2026-09-15T18:50:21.475667+00:00", "trade", 10.06, 200.0]
["2026-09-15T18:50:21.475668+00:00", "trade", 10.0634, 57.0]
["2026-09-15T18:50:21.475671+00:00", "trade", 10.06, 900.0]
["2026-09-15T18:50:21.475673+00:00", "trade", 10.06, 3250.0]
["2026-09-15T18:50:21.475675+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:50:21.475675+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:50:21.475680+00:00", "trade", 10.06, 50.0]
["2026-09-15T18:50:21.475681+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:50:21.475681+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:21.475684+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:50:21.475684+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:50:21.475686+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:50:21.475688+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:50:21.475691+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:50:21.475692+00:00", "trade", 10.06, 99.0]
["2026-09-15T18:50:21.475708+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:21.475768+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:21.475813+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:21.475829+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:21.475836+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:21.475855+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:21.475886+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:21.475900+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:21.475903+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:21.475917+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:21.475924+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:21.475948+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:21.475948+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:21.475955+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:21.475958+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:21.475965+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:21.475972+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:21.475993+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:21.476003+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:21.476015+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:21.476056+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:21.476079+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:21.476106+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:21.476119+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:21.476231+00:00", "trade", 10.06, 54.0]
["2026-09-15T18:50:21.476338+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:21.476351+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:21.476394+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:21.476686+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:21.478643+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:21.479278+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:21.480289+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:21.512332+00:00", "trade", 10.055, 68.0]
["2026-09-15T18:50:21.523433+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:21.532121+00:00", "trade", 10.0537, 99.0]
["2026-09-15T18:50:21.575830+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:21.638801+00:00", "trade", 10.055, 144.0]
["2026-09-15T18:50:21.817211+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:21.818238+00:00", "trade", 10.05, 250.0]
["2026-09-15T18:50:21.821056+00:00", "trade", 10.055, 199.0]
["2026-09-15T18:50:22.212656+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:50:22.213412+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:22.440929+00:00", "trade", 10.0599, 100.0]
["2026-09-15T18:50:22.492103+00:00", "trade", 10.0541, 24.0]
["2026-09-15T18:50:22.679833+00:00", "trade", 10.06, 15.0]
["2026-09-15T18:50:22.916908+00:00", "trade", 10.055, 79.0]
["2026-09-15T18:50:23.377561+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:23.502816+00:00", "trade", 10.055, 900.0]
["2026-09-15T18:50:23.793857+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:24.661389+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:50:24.975393+00:00", "trade", 10.055, 4100.0]
["2026-09-15T18:50:24.976011+00:00", "trade", 10.0577, 68.0]
["2026-09-15T18:50:25.033986+00:00", "trade", 10.055, 1100.0]
["2026-09-15T18:50:25.061431+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:50:25.169423+00:00", "trade", 10.055, 600.0]
["2026-09-15T18:50:25.794593+00:00", "trade", 10.0588, 1.0]
["2026-09-15T18:50:26.212879+00:00", "trade", 10.0561, 100.0]
["2026-09-15T18:50:27.001345+00:00", "trade", 10.0531, 100.0]
["2026-09-15T18:50:27.213554+00:00", "trade", 10.055, 10.0]
["2026-09-15T18:50:27.213699+00:00", "trade", 10.055, 6.0]
["2026-09-15T18:50:27.480256+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:50:27.481003+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:27.481469+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:27.484913+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:27.484984+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:27.570254+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:27.570417+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:27.709819+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:50:27.709828+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:50:28.567051+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:28.865903+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:28.865939+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:28.866360+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:28.866617+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:28.901075+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:50:30.083888+00:00", "trade", 10.055, 36.0]
["2026-09-15T18:50:30.090472+00:00", "trade", 10.0609, 56.0]
["2026-09-15T18:50:30.580652+00:00", "trade", 10.0531, 100.0]
["2026-09-15T18:50:30.621408+00:00", "trade", 10.0531, 200.0]
["2026-09-15T18:50:30.873461+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:31.085728+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:31.542224+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:31.699039+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:50:32.067864+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:32.213595+00:00", "trade", 10.055, 14.0]
["2026-09-15T18:50:32.213741+00:00", "trade", 10.055, 7.0]
["2026-09-15T18:50:32.495279+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:32.495339+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:32.495608+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:32.496040+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:32.521243+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:32.611215+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:32.611282+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:32.611651+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:33.552239+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:33.553552+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:33.977487+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:50:33.977498+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:50:34.213587+00:00", "trade", 10.05, 3.0]
["2026-09-15T18:50:34.213727+00:00", "trade", 10.055, 4.0]
["2026-09-15T18:50:34.501699+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:34.501760+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:35.237847+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:35.678972+00:00", "trade", 10.0542, 500.0]
["2026-09-15T18:50:35.704661+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:35.859717+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:35.987680+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:36.343579+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:36.343609+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:36.753586+00:00", "trade", 10.0599, 100.0]
["2026-09-15T18:50:39.341471+00:00", "trade", 10.055, 95.0]
["2026-09-15T18:50:39.342223+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:39.342687+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:39.344697+00:00", "trade", 10.055, 5.0]
["2026-09-15T18:50:39.838418+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:39.838448+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:39.924627+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:40.246639+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:40.257164+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:40.257629+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:40.383275+00:00", "trade", 10.0609, 50.0]
["2026-09-15T18:50:40.957018+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:40.957476+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:41.280658+00:00", "trade", 10.055, 1.0]
["2026-09-15T18:50:41.518116+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:41.518465+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:41.518893+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:41.571408+00:00", "trade", 10.055, 300.0]
["2026-09-15T18:50:41.628160+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:41.925442+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:50:41.925459+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:50:41.925495+00:00", "trade", 10.06, 80.0]
["2026-09-15T18:50:41.925504+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:50:41.925522+00:00", "trade", 10.055, 80.0]
["2026-09-15T18:50:41.925533+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:50:41.925542+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:50:41.925568+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:50:41.925595+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:50:41.925620+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:50:41.925785+00:00", "trade", 10.055, 20.0]
["2026-09-15T18:50:41.926321+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:41.926692+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:41.927125+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:42.031061+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:42.241862+00:00", "trade", 10.0531, 200.0]
["2026-09-15T18:50:42.256122+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:42.397323+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:42.613470+00:00", "trade", 10.05, 20.0]
["2026-09-15T18:50:42.614136+00:00", "trade", 10.055, 5.0]
["2026-09-15T18:50:42.614296+00:00", "trade", 10.055, 645.0]
["2026-09-15T18:50:43.049924+00:00", "trade", 10.06, 20.0]
["2026-09-15T18:50:43.587759+00:00", "trade", 10.0609, 100.0]
["2026-09-15T18:50:43.668495+00:00", "trade", 10.0576, 1.0]
["2026-09-15T18:50:43.911651+00:00", "trade", 10.0543, 29.0]
["2026-09-15T18:50:44.649321+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:44.728702+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:44.728761+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:44.741124+00:00", "trade", 10.0553, 100.0]
["2026-09-15T18:50:45.126802+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:50:46.546436+00:00", "trade", 10.055, 1.0]
["2026-09-15T18:50:46.557766+00:00", "trade", 10.055, 1.0]
["2026-09-15T18:50:47.110071+00:00", "trade", 10.055, 44.0]
["2026-09-15T18:50:48.379012+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:51.901679+00:00", "trade", 10.0615, 3.0]
["2026-09-15T18:50:51.902357+00:00", "trade", 10.055, 8.0]
["2026-09-15T18:50:51.902495+00:00", "trade", 10.055, 14.0]
["2026-09-15T18:50:54.977400+00:00", "trade", 10.0556, 25.0]
["2026-09-15T18:50:55.218740+00:00", "trade", 10.0529, 25.0]
["2026-09-15T18:50:55.518761+00:00", "trade", 10.055, 1.0]
["2026-09-15T18:50:56.078139+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:56.078583+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:56.384947+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:56.386494+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:56.471455+00:00", "trade", 10.055, 1.0]
["2026-09-15T18:50:56.559568+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:56.698635+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:56.861116+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:57.054249+00:00", "trade", 10.055, 8.0]
["2026-09-15T18:50:57.296145+00:00", "trade", 10.055, 205.0]
["2026-09-15T18:50:57.296147+00:00", "trade", 10.055, 218.0]
["2026-09-15T18:50:57.296899+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:57.297376+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:57.405176+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:57.507705+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:57.511349+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:57.511793+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:57.536566+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:57.593973+00:00", "trade", 10.05, 105.0]
["2026-09-15T18:50:57.594628+00:00", "trade", 10.055, 7.0]
["2026-09-15T18:50:57.594833+00:00", "trade", 10.055, 494.0]
["2026-09-15T18:50:57.643694+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:58.058741+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:58.289221+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:50:58.507057+00:00", "trade", 10.0608, 79.0]
["2026-09-15T18:50:59.809525+00:00", "trade", 10.055, 6.0]
["2026-09-15T18:51:00.613724+00:00", "trade", 10.0633, 1.0]
["2026-09-15T18:51:01.346731+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:01.384766+00:00", "trade", 10.0544, 24.0]
["2026-09-15T18:51:02.803547+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:03.271571+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:03.961506+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:51:03.961900+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:51:03.962398+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:51:03.963184+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:51:03.963433+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:51:03.963991+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:51:03.969850+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:51:04.364321+00:00", "trade", 10.0532, 100.0]
["2026-09-15T18:51:04.580742+00:00", "trade", 10.055, 16.0]
["2026-09-15T18:51:05.223187+00:00", "trade", 10.0501, 25.0]
["2026-09-15T18:51:05.317524+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:05.641702+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:06.647677+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:07.766531+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:08.065204+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:08.673410+00:00", "trade", 10.055, 4.0]
["2026-09-15T18:51:08.674025+00:00", "trade", 10.055, 11.0]
["2026-09-15T18:51:08.674120+00:00", "trade", 10.055, 3.0]
["2026-09-15T18:51:08.952151+00:00", "trade", 10.05, 50.0]
["2026-09-15T18:51:09.820412+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:10.005593+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:10.724843+00:00", "trade", 10.0551, 55.0]
["2026-09-15T18:51:12.051515+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:12.801476+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:12.824345+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:12.824779+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:14.319317+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:15.670405+00:00", "trade", 10.06, 25.0]
["2026-09-15T18:51:15.671182+00:00", "trade", 10.055, 11.0]
["2026-09-15T18:51:17.810504+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:17.815208+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:17.815240+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:17.892264+00:00", "trade", 10.055, 50.0]
["2026-09-15T18:51:18.324316+00:00", "trade", 10.06, 25.0]
["2026-09-15T18:51:20.163927+00:00", "trade", 10.0501, 30.0]
["2026-09-15T18:51:20.164702+00:00", "trade", 10.055, 510.0]
["2026-09-15T18:51:22.607674+00:00", "trade", 10.055, 1.0]
["2026-09-15T18:51:22.607684+00:00", "trade", 10.06, 1.0]
["2026-09-15T18:51:22.608454+00:00", "trade", 10.055, 4.0]
["2026-09-15T18:51:23.209193+00:00", "trade", 10.0551, 31.0]
["2026-09-15T18:51:23.523583+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:23.524050+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:23.524059+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:23.524494+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:23.524506+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:23.920485+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:24.128201+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:24.229162+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:24.898120+00:00", "trade", 10.0586, 1.0]
["2026-09-15T18:51:24.898764+00:00", "trade", 10.055, 7.0]
["2026-09-15T18:51:24.979401+00:00", "trade", 10.0547, 13.0]
["2026-09-15T18:51:25.061607+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:51:25.688114+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:51:25.780598+00:00", "trade", 10.0599, 5.0]
["2026-09-15T18:51:27.259008+00:00", "trade", 10.06, 1.0]
["2026-09-15T18:51:27.433592+00:00", "trade", 10.0586, 8.0]
["2026-09-15T18:51:29.423475+00:00", "trade", 10.0532, 100.0]
["2026-09-15T18:51:29.513344+00:00", "trade", 10.055, 15.0]
["2026-09-15T18:51:29.514011+00:00", "trade", 10.055, 13.0]
["2026-09-15T18:51:29.514132+00:00", "trade", 10.055, 8.0]
["2026-09-15T18:51:29.842273+00:00", "trade", 10.055, 1.0]
["2026-09-15T18:51:29.843019+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:30.128820+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:51:30.752125+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:30.836361+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:30.836440+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:30.976249+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:31.164364+00:00", "trade", 10.0557, 29.0]
["2026-09-15T18:51:31.557912+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:51:31.558561+00:00", "trade", 10.055, 3.0]
["2026-09-15T18:51:32.187450+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:51:32.791141+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:51:33.385300+00:00", "trade", 10.06, 10.0]
["2026-09-15T18:51:33.392625+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:33.534591+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:51:33.535180+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:33.535651+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:33.535753+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:33.539528+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:33.543218+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:33.556682+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:51:33.556973+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:33.603441+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:33.603495+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:33.603546+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:33.649361+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:33.649411+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:33.649443+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:33.774521+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:33.774531+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:34.266003+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:51:34.266778+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:34.991846+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:34.992296+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:35.412529+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:35.568811+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:35.896456+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:35.896961+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:36.160616+00:00", "trade", 10.056, 100.0]
["2026-09-15T18:51:36.200847+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:51:36.201437+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:36.201519+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:36.201707+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:36.450400+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:36.450774+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:36.572947+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:36.890655+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:37.013719+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:51:37.014307+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:37.014525+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:37.014700+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:37.052604+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:37.267042+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:37.283311+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:37.318967+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:37.386890+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:37.716432+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:38.014387+00:00", "trade", 10.055, 460.0]
["2026-09-15T18:51:38.014976+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:38.112505+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:38.112545+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:39.570173+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:39.619585+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:39.648823+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:51:40.564598+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:40.564882+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:40.633351+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:40.934095+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:51:40.936393+00:00", "trade", 10.05, 6.0]
["2026-09-15T18:51:40.936654+00:00", "trade", 10.055, 24.0]
["2026-09-15T18:51:41.858571+00:00", "trade", 10.06, 20.0]
["2026-09-15T18:51:41.925874+00:00", "trade", 10.055, 2.0]
["2026-09-15T18:51:42.557637+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:51:42.558459+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:42.896547+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:51:43.043813+00:00", "trade", 10.05, 5.0]
["2026-09-15T18:51:46.128760+00:00", "trade", 10.06, 22.0]
["2026-09-15T18:51:46.128790+00:00", "trade", 10.055, 21.0]
["2026-09-15T18:51:46.128821+00:00", "trade", 10.055, 1.0]
["2026-09-15T18:51:46.182313+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:47.759735+00:00", "trade", 10.06, 2.0]
["2026-09-15T18:51:47.759770+00:00", "trade", 10.055, 2.0]
["2026-09-15T18:51:47.864587+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:47.899909+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:47.945823+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:48.001097+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:48.001555+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:48.792205+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:48.990983+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:48.991050+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:49.356051+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:49.356507+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:49.394111+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:49.801162+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:51:49.801885+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:49.801936+00:00", "trade", 10.055, 643.0]
["2026-09-15T18:51:49.801968+00:00", "trade", 10.055, 15.0]
["2026-09-15T18:51:49.816842+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:50.561579+00:00", "trade", 10.0553, 39.0]
["2026-09-15T18:51:50.927753+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:51.013350+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:51.013796+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:51.297152+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:51.349499+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:51.372775+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:52.611700+00:00", "trade", 10.055, 11.0]
["2026-09-15T18:51:53.190443+00:00", "trade", 10.0553, 100.0]
["2026-09-15T18:51:53.590328+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:53.723941+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:51:53.724587+00:00", "trade", 10.055, 4.0]
["2026-09-15T18:51:53.758863+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:51:54.446709+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:54.471797+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:54.572407+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:54.600668+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:54.981403+00:00", "trade", 10.0576, 16.0]
["2026-09-15T18:51:55.180148+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:55.199061+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:55.262131+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:51:55.285744+00:00", "trade", 10.055, 1.0]
["2026-09-15T18:51:55.290362+00:00", "trade", 10.055, 623.0]
["2026-09-15T18:51:55.290943+00:00", "trade", 10.0571, 53.0]
["2026-09-15T18:51:56.252740+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:56.253015+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:56.253469+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:56.315218+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:56.315497+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:51:58.236258+00:00", "trade", 10.0571, 1.0]
["2026-09-15T18:51:59.157949+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:51:59.158756+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:52:00.679619+00:00", "trade", 10.063, 11.0]
["2026-09-15T18:52:00.680358+00:00", "trade", 10.055, 2.0]
["2026-09-15T18:52:00.680391+00:00", "trade", 10.055, 6.0]
["2026-09-15T18:52:01.780586+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:52:01.780675+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:52:01.781029+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:52:01.781652+00:00", "trade", 10.055, 900.0]
["2026-09-15T18:52:01.782402+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:52:01.785561+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:52:01.785957+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:52:01.786187+00:00", "trade", 10.055, 1100.0]
["2026-09-15T18:52:01.818310+00:00", "trade", 10.055, 2821.0]
["2026-09-15T18:52:01.818892+00:00", "trade", 10.0551, 74.0]
["2026-09-15T18:52:01.944911+00:00", "trade", 10.05, 20.0]
["2026-09-15T18:52:01.945704+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:52:02.222626+00:00", "trade", 10.06, 20.0]
["2026-09-15T18:52:02.560421+00:00", "trade", 10.0533, 200.0]
["2026-09-15T18:52:02.883718+00:00", "trade", 10.0576, 1.0]
["2026-09-15T18:52:02.884509+00:00", "trade", 10.055, 10.0]
["2026-09-15T18:52:04.089499+00:00", "trade", 10.0546, 100.0]
["2026-09-15T18:52:04.384331+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:52:04.541591+00:00", "trade", 10.0627, 30.0]
["2026-09-15T18:52:07.042340+00:00", "trade", 10.055, 558.0]
["2026-09-15T18:52:07.042418+00:00", "trade", 10.055, 51.0]
["2026-09-15T18:52:07.256042+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:52:07.699839+00:00", "trade", 10.055, 1.0]
["2026-09-15T18:52:07.849058+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:52:07.975628+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:52:07.976439+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:52:07.986328+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:52:08.085632+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:52:08.230175+00:00", "trade", 10.0593, 2.0]
["2026-09-15T18:52:08.580540+00:00", "trade", 10.055, 8.0]
["2026-09-15T18:52:08.584759+00:00", "trade", 10.055, 28.0]
["2026-09-15T18:52:08.662937+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:52:08.951940+00:00", "trade", 10.06, 10.0]
["2026-09-15T18:52:09.238203+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:52:09.324014+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:52:09.567454+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:52:10.986795+00:00", "trade", 10.05, 50.0]
["2026-09-15T18:52:10.987577+00:00", "trade", 10.055, 499.0]
["2026-09-15T18:52:11.214708+00:00", "trade", 10.055, 5500.0]
["2026-09-15T18:52:11.214709+00:00", "trade", 10.055, 1000.0]
["2026-09-15T18:52:11.215156+00:00", "trade", 10.055, 13700.0]
["2026-09-15T18:52:11.215329+00:00", "trade", 10.0551, 63.0]
["2026-09-15T18:52:11.215359+00:00", "trade", 10.0551, 104.0]
["2026-09-15T18:52:11.215762+00:00", "trade", 10.055, 74.0]
["2026-09-15T18:52:11.215788+00:00", "trade", 10.055, 221.0]
["2026-09-15T18:52:11.216406+00:00", "trade", 10.055, 4800.0]
["2026-09-15T18:52:11.216982+00:00", "trade", 10.055, 72.0]
["2026-09-15T18:52:11.221127+00:00", "trade", 10.055, 2125.0]
["2026-09-15T18:52:11.222380+00:00", "trade", 10.055, 2125.0]
["2026-09-15T18:52:11.222960+00:00", "trade", 10.055, 64.0]
["2026-09-15T18:52:11.985138+00:00", "trade", 10.055, 300.0]
["2026-09-15T18:52:12.781626+00:00", "trade", 10.0534, 700.0]
["2026-09-15T18:52:13.985768+00:00", "trade", 10.055, 15.0]
["2026-09-15T18:52:14.040367+00:00", "trade", 10.0534, 100.0]
["2026-09-15T18:52:14.117950+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:52:15.177944+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:52:15.399216+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:52:15.399676+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:52:15.484518+00:00", "trade", 10.06, 10.0]
["2026-09-15T18:52:15.929924+00:00", "trade", 10.055, 1.0]
["2026-09-15T18:52:17.026366+00:00", "trade", 10.0592, 38.0]
["2026-09-15T18:52:18.420054+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:52:19.602022+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:52:20.103763+00:00", "trade", 10.0614, 400.0]
["2026-09-15T18:52:20.748727+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:52:22.555367+00:00", "trade", 10.06, 10.0]
["2026-09-15T18:52:25.046037+00:00", "trade", 10.0571, 4.0]
["2026-09-15T18:52:25.046705+00:00", "trade", 10.055, 5.0]
["2026-09-15T18:52:25.046780+00:00", "trade", 10.055, 16.0]
["2026-09-15T18:52:25.783619+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:52:27.861184+00:00", "trade", 10.06, 10.0]
["2026-09-15T18:52:29.500807+00:00", "trade", 10.06, 1.0]
["2026-09-15T18:52:29.500845+00:00", "trade", 10.055, 1.0]
["2026-09-15T18:52:34.479005+00:00", "trade", 10.055, 2.0]
["2026-09-15T18:52:34.479804+00:00", "trade", 10.055, 688.0]
["2026-09-15T18:52:34.480423+00:00", "trade", 10.0551, 53.0]
["2026-09-15T18:52:34.923482+00:00", "trade", 10.0553, 73.0]
["2026-09-15T18:52:35.362098+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:52:35.918998+00:00", "trade", 10.06, 10.0]
["2026-09-15T18:52:35.920022+00:00", "trade", 10.055, 9.0]
["2026-09-15T18:52:35.920190+00:00", "trade", 10.055, 4.0]
["2026-09-15T18:52:36.264703+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:52:36.320489+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:52:36.429418+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:52:36.894927+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:52:37.372419+00:00", "trade", 10.055, 150.0]
["2026-09-15T18:52:37.731125+00:00", "trade", 10.0593, 30.0]
["2026-09-15T18:52:37.765235+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:52:37.873595+00:00", "trade", 10.055, 1.0]
["2026-09-15T18:52:37.967043+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:52:38.702394+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:52:39.735837+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:52:41.224387+00:00", "trade", 10.0555, 28.0]
["2026-09-15T18:52:41.686351+00:00", "trade", 10.0576, 19.0]
["2026-09-15T18:52:41.686374+00:00", "trade", 10.0576, 1.0]
["2026-09-15T18:52:41.803345+00:00", "trade", 10.05, 1.0]
["2026-09-15T18:52:41.852835+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:52:43.041355+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:52:43.136351+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:52:44.151723+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:52:44.152192+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:52:45.033603+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:52:45.078562+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:52:45.137453+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:52:45.662630+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:52:45.663262+00:00", "trade", 10.05, 10.0]
["2026-09-15T18:52:45.663339+00:00", "trade", 10.055, 7.0]
["2026-09-15T18:52:45.663481+00:00", "trade", 10.055, 18.0]
["2026-09-15T18:52:45.663512+00:00", "trade", 10.055, 6.0]
["2026-09-15T18:52:46.607474+00:00", "trade", 10.05, 20.0]
["2026-09-15T18:52:49.427451+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:52:49.544816+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:52:49.605938+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:52:49.724829+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:52:49.761223+00:00", "trade", 10.0596, 1.0]
["2026-09-15T18:52:49.947850+00:00", "trade", 10.06, 627.0]
["2026-09-15T18:52:50.318939+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:52:50.436968+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:52:53.073094+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:52:53.186231+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:52:53.504536+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:52:54.096623+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:52:54.130237+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:52:54.292008+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:52:55.132710+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:52:55.550707+00:00", "trade", 10.05, 1.0]
["2026-09-15T18:52:55.783143+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:52:56.174400+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:52:56.631722+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:52:56.851519+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:52:56.852025+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:52:56.852470+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:52:57.732976+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:52:59.048852+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:52:59.492269+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:52:59.538061+00:00", "trade", 10.0553, 200.0]
["2026-09-15T18:53:00.024109+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:53:00.228481+00:00", "trade", 10.055, 11.0]
["2026-09-15T18:53:00.233956+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:53:00.298901+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:53:00.400176+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:53:01.113980+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:53:02.072125+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:53:02.085678+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:53:02.272102+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:53:03.579460+00:00", "trade", 10.0553, 62.0]
["2026-09-15T18:53:03.580129+00:00", "trade", 10.055, 7.0]
["2026-09-15T18:53:04.482404+00:00", "trade", 10.0562, 7.0]
["2026-09-15T18:53:04.654283+00:00", "trade", 10.055, 691.0]
["2026-09-15T18:53:05.751691+00:00", "trade", 10.05, 20.0]
["2026-09-15T18:53:06.213669+00:00", "trade", 10.06, 20.0]
["2026-09-15T18:53:06.714604+00:00", "trade", 10.055, 50.0]
["2026-09-15T18:53:07.281274+00:00", "trade", 10.0551, 6.0]
["2026-09-15T18:53:07.282005+00:00", "trade", 10.055, 2.0]
["2026-09-15T18:53:07.623739+00:00", "trade", 10.06, 20.0]
["2026-09-15T18:53:07.826929+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:53:08.264059+00:00", "trade", 10.0595, 1.0]
["2026-09-15T18:53:08.589305+00:00", "trade", 10.0613, 39.0]
["2026-09-15T18:53:08.758067+00:00", "trade", 10.0595, 100.0]
["2026-09-15T18:53:10.731745+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:53:10.732171+00:00", "trade", 10.055, 492.0]
["2026-09-15T18:53:10.732596+00:00", "trade", 10.055, 10.0]
["2026-09-15T18:53:10.732739+00:00", "trade", 10.055, 4.0]
["2026-09-15T18:53:10.732769+00:00", "trade", 10.055, 7.0]
["2026-09-15T18:53:10.732873+00:00", "trade", 10.055, 18.0]
["2026-09-15T18:53:11.226365+00:00", "trade", 10.0557, 36.0]
["2026-09-15T18:53:12.766513+00:00", "trade", 10.0599, 52.0]
["2026-09-15T18:53:12.844123+00:00", "trade", 10.06, 1.0]
["2026-09-15T18:53:16.738489+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:53:16.804364+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:53:16.905916+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:53:19.965938+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:53:19.966963+00:00", "trade", 10.06, 546.0]
["2026-09-15T18:53:20.042417+00:00", "trade", 10.0608, 100.0]
["2026-09-15T18:53:20.044760+00:00", "trade", 10.0608, 100.0]
["2026-09-15T18:53:20.162760+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:53:22.313253+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:53:22.399737+00:00", "trade", 10.0554, 47.0]
["2026-09-15T18:53:22.671814+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:53:23.463136+00:00", "trade", 10.06, 20.0]
["2026-09-15T18:53:24.679304+00:00", "trade", 10.055, 500.0]
["2026-09-15T18:53:25.119537+00:00", "trade", 10.055, 21.0]
["2026-09-15T18:53:25.120614+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:53:26.686573+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:53:28.128586+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:53:28.129291+00:00", "trade", 10.055, 7.0]
["2026-09-15T18:53:28.129409+00:00", "trade", 10.055, 8.0]
["2026-09-15T18:53:28.129440+00:00", "trade", 10.055, 12.0]
["2026-09-15T18:53:28.861091+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:53:29.418522+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:53:30.472532+00:00", "trade", 10.06, 15.0]
["2026-09-15T18:53:30.472560+00:00", "trade", 10.055, 15.0]
["2026-09-15T18:53:30.473328+00:00", "trade", 10.055, 668.0]
["2026-09-15T18:53:30.672839+00:00", "trade", 10.06, 27.0]
["2026-09-15T18:53:30.956415+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:53:30.956506+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:53:30.956959+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:53:30.957551+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:53:30.967173+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:53:30.967641+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:53:31.895990+00:00", "trade", 10.0586, 2.0]
["2026-09-15T18:53:32.048800+00:00", "trade", 10.06, 1.0]
["2026-09-15T18:53:33.232707+00:00", "trade", 10.0528, 25.0]
["2026-09-15T18:53:33.322908+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:53:33.626651+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:53:33.627935+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:53:33.991615+00:00", "trade", 10.056, 50.0]
["2026-09-15T18:53:33.992425+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:53:34.224494+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:53:34.484407+00:00", "trade", 10.0565, 19.0]
["2026-09-15T18:53:34.485224+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:53:34.649734+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:53:35.462895+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:53:36.313456+00:00", "trade", 10.0501, 500.0]
["2026-09-15T18:53:37.150364+00:00", "trade", 10.0501, 10.0]
["2026-09-15T18:53:37.183369+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:53:37.184165+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:53:38.498539+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:53:38.499204+00:00", "trade", 10.055, 7.0]
["2026-09-15T18:53:38.792567+00:00", "trade", 10.06, 18.0]
["2026-09-15T18:53:38.793185+00:00", "trade", 10.06, 20.0]
["2026-09-15T18:53:38.794256+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:53:39.425568+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:53:39.876993+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:53:39.981464+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:53:40.515739+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:53:40.616246+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:53:40.617037+00:00", "trade", 10.0599, 5.0]
["2026-09-15T18:53:41.221934+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:53:41.228365+00:00", "trade", 10.0564, 49.0]
["2026-09-15T18:53:41.331373+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:53:41.594548+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:53:41.750255+00:00", "trade", 10.055, 2.0]
["2026-09-15T18:53:41.751228+00:00", "trade", 10.055, 15.0]
["2026-09-15T18:53:41.752723+00:00", "trade", 10.055, 5.0]
["2026-09-15T18:53:42.054220+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:53:43.057456+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:53:43.057466+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:53:43.247214+00:00", "trade", 10.055, 30.0]
["2026-09-15T18:53:43.247794+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:53:43.585023+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:53:43.903150+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:53:45.160142+00:00", "trade", 10.0603, 20.0]
["2026-09-15T18:53:46.117480+00:00", "trade", 10.06, 10.0]
["2026-09-15T18:53:47.609083+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:53:47.609527+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:53:50.263168+00:00", "trade", 10.06, 1000.0]
["2026-09-15T18:53:50.573870+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:53:50.573885+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:53:50.590469+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:53:50.653576+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:53:50.727873+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:53:50.894148+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:53:50.894272+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:53:51.220940+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:53:51.501012+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:53:52.295348+00:00", "trade", 10.0603, 32.0]
["2026-09-15T18:53:52.505707+00:00", "trade", 10.06, 20.0]
["2026-09-15T18:53:52.506368+00:00", "trade", 10.055, 9.0]
["2026-09-15T18:53:52.514951+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:53:52.515500+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:53:52.627314+00:00", "trade", 10.055, 1.0]
["2026-09-15T18:53:53.304816+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:53:53.305244+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:53:53.305618+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:53:53.342548+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:53:53.342922+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:53:53.354943+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:53:53.518409+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:53:53.518808+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:53:53.830870+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:53:53.854178+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:53:53.855349+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:53:54.048937+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:53:54.333024+00:00", "trade", 10.0604, 100.0]
["2026-09-15T18:53:54.343617+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:53:54.343979+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:53:54.509241+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:53:54.897544+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:53:54.901115+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:53:55.363760+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:53:55.436792+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:53:56.297468+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:53:56.849779+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:53:57.054279+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:53:57.056458+00:00", "trade", 10.055, 471.0]
["2026-09-15T18:53:57.068492+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:53:57.325212+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:53:58.099237+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:53:58.339173+00:00", "trade", 10.06, 20.0]
["2026-09-15T18:53:58.435702+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:53:59.229933+00:00", "trade", 10.0604, 300.0]
["2026-09-15T18:53:59.741117+00:00", "trade", 10.055, 1000.0]
["2026-09-15T18:53:59.741700+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:53:59.741833+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:54:00.507294+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:54:00.507896+00:00", "trade", 10.0567, 51.0]
["2026-09-15T18:54:00.592193+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:54:00.829727+00:00", "trade", 10.055, 14.0]
["2026-09-15T18:54:00.829744+00:00", "trade", 10.06, 14.0]
["2026-09-15T18:54:00.830336+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:54:01.191029+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:54:02.393863+00:00", "trade", 10.053, 1.0]
["2026-09-15T18:54:02.546943+00:00", "trade", 10.055, 20.0]
["2026-09-15T18:54:03.556328+00:00", "trade", 10.055, 5.0]
["2026-09-15T18:54:03.557083+00:00", "trade", 10.055, 12.0]
["2026-09-15T18:54:03.557260+00:00", "trade", 10.055, 7.0]
["2026-09-15T18:54:03.617000+00:00", "trade", 10.055, 1.0]
["2026-09-15T18:54:03.617017+00:00", "trade", 10.06, 1.0]
["2026-09-15T18:54:03.622573+00:00", "trade", 10.055, 1.0]
["2026-09-15T18:54:03.799335+00:00", "trade", 10.0606, 20.0]
["2026-09-15T18:54:04.355975+00:00", "trade", 10.055, 25.0]
["2026-09-15T18:54:04.408375+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:54:04.486400+00:00", "trade", 10.0561, 21.0]
["2026-09-15T18:54:04.512571+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:54:04.513030+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:54:05.452840+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:54:07.181996+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:54:07.182525+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:54:08.166000+00:00", "trade", 10.06, 10.0]
["2026-09-15T18:54:08.166668+00:00", "trade", 10.055, 9.0]
["2026-09-15T18:54:08.259813+00:00", "trade", 10.0606, 24.0]
["2026-09-15T18:54:08.521255+00:00", "trade", 10.055, 1.0]
["2026-09-15T18:54:08.824652+00:00", "trade", 10.0577, 1.0]
["2026-09-15T18:54:10.295704+00:00", "trade", 10.06, 50.0]
["2026-09-15T18:54:10.928056+00:00", "trade", 10.055, 38.0]
["2026-09-15T18:54:12.056043+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:54:12.056697+00:00", "trade", 10.055, 32.0]
["2026-09-15T18:54:13.007158+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:54:13.875163+00:00", "trade", 10.0608, 16.0]
["2026-09-15T18:54:16.335719+00:00", "trade", 10.0599, 16.0]
["2026-09-15T18:54:16.336416+00:00", "trade", 10.055, 7.0]
["2026-09-15T18:54:16.336446+00:00", "trade", 10.055, 2.0]
["2026-09-15T18:54:16.487328+00:00", "trade", 10.055, 500.0]
["2026-09-15T18:54:16.584844+00:00", "trade", 10.0501, 33.0]
["2026-09-15T18:54:17.471624+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:54:17.496878+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:54:17.496932+00:00", "trade", 10.06, 66.0]
["2026-09-15T18:54:17.496983+00:00", "trade", 10.06, 34.0]
["2026-09-15T18:54:17.972631+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:54:18.716584+00:00", "trade", 10.06, 10.0]
["2026-09-15T18:54:19.102552+00:00", "trade", 10.055, 20.0]
["2026-09-15T18:54:19.237241+00:00", "trade", 10.05, 20.0]
["2026-09-15T18:54:19.537729+00:00", "trade", 10.06, 20.0]
["2026-09-15T18:54:22.259116+00:00", "trade", 10.06, 10.0]
["2026-09-15T18:54:22.259126+00:00", "trade", 10.055, 10.0]
["2026-09-15T18:54:23.260955+00:00", "trade", 10.0607, 23.0]
["2026-09-15T18:54:24.361316+00:00", "trade", 10.0535, 100.0]
["2026-09-15T18:54:24.476345+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:54:24.477000+00:00", "trade", 10.055, 9.0]
["2026-09-15T18:54:24.477165+00:00", "trade", 10.055, 18.0]
["2026-09-15T18:54:26.030128+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:54:26.656848+00:00", "trade", 10.0555, 100.0]
["2026-09-15T18:54:27.055628+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:54:28.175554+00:00", "trade", 10.055, 7.0]
["2026-09-15T18:54:28.190663+00:00", "trade", 10.055, 39.0]
["2026-09-15T18:54:28.411026+00:00", "trade", 10.0607, 100.0]
["2026-09-15T18:54:28.669221+00:00", "trade", 10.06, 10.0]
["2026-09-15T18:54:29.403634+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:54:30.135554+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:54:30.135997+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:54:30.509374+00:00", "trade", 10.0562, 30.0]
["2026-09-15T18:54:31.420381+00:00", "trade", 10.055, 5.0]
["2026-09-15T18:54:31.787934+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:54:32.076415+00:00", "trade", 10.055, 5.0]
["2026-09-15T18:54:34.139031+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:54:34.488400+00:00", "trade", 10.0561, 10.0]
["2026-09-15T18:54:35.281415+00:00", "trade", 10.055, 10.0]
["2026-09-15T18:54:35.530310+00:00", "trade", 10.055, 40.0]
["2026-09-15T18:54:35.851904+00:00", "trade", 10.06, 10.0]
["2026-09-15T18:54:37.004849+00:00", "trade", 10.0523, 1.0]
["2026-09-15T18:54:37.119452+00:00", "trade", 10.0554, 26.0]
["2026-09-15T18:54:37.953341+00:00", "trade", 10.055, 1.0]
["2026-09-15T18:54:37.954095+00:00", "trade", 10.055, 1.0]
["2026-09-15T18:54:38.982152+00:00", "trade", 10.06, 300.0]
["2026-09-15T18:54:38.982514+00:00", "trade", 10.055, 5.0]
["2026-09-15T18:54:38.982667+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:54:39.037758+00:00", "trade", 10.06, 3.0]
["2026-09-15T18:54:39.569229+00:00", "trade", 10.055, 4.0]
["2026-09-15T18:54:39.616452+00:00", "trade", 10.054, 1.0]
["2026-09-15T18:54:39.691440+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:54:39.769409+00:00", "trade", 10.055, 125.0]
["2026-09-15T18:54:39.774978+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:54:39.811080+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:54:39.811545+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:54:40.116412+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:54:42.002491+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:54:42.005458+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:54:42.054221+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:54:42.662037+00:00", "trade", 10.0577, 1.0]
["2026-09-15T18:54:42.878478+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:54:43.183329+00:00", "trade", 10.055, 5.0]
["2026-09-15T18:54:43.405763+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:54:43.508604+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:54:43.992866+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:54:43.992889+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:54:43.993269+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:54:44.137486+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:54:45.209537+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:54:45.210433+00:00", "trade", 10.055, 13.0]
["2026-09-15T18:54:45.210587+00:00", "trade", 10.055, 4.0]
["2026-09-15T18:54:45.689190+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:54:46.238775+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:54:46.239235+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:54:46.239752+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:54:46.470525+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:54:46.571981+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:54:46.666425+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:54:46.972307+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:54:47.571412+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:54:47.572226+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:54:47.653601+00:00", "trade", 10.0608, 38.0]
["2026-09-15T18:54:47.948842+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:54:48.053722+00:00", "trade", 10.055, 1.0]
["2026-09-15T18:54:48.056099+00:00", "trade", 10.055, 26.0]
["2026-09-15T18:54:48.056665+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:54:50.379189+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:54:50.637182+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:54:51.627164+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:54:51.972159+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:54:51.972533+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:54:52.003032+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:54:52.003405+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:54:52.003774+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:54:52.057432+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:54:52.057531+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:54:52.715608+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:54:52.838200+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:54:53.021178+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:54:53.122200+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:54:53.185947+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:54:53.274200+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:54:53.274581+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:54:53.275039+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:54:53.275564+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:54:53.394265+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:54:53.403556+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:54:53.404016+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:54:53.897250+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:54:53.897323+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:54:53.897457+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:54:53.966873+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:54:54.037012+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:54:54.240789+00:00", "trade", 10.055, 500.0]
["2026-09-15T18:54:54.240848+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:54:54.241192+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:54:54.241224+00:00", "trade", 10.055, 6.0]
["2026-09-15T18:54:54.241232+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:54:54.299123+00:00", "trade", 10.061, 100.0]
["2026-09-15T18:54:54.712968+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:54:55.586435+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:54:55.586818+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:54:55.587189+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:54:55.721941+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:54:55.722416+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:54:56.017655+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:54:56.499866+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:54:57.054760+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:54:57.055207+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:54:57.055425+00:00", "trade", 10.055, 13.0]
["2026-09-15T18:54:57.055579+00:00", "trade", 10.055, 5.0]
["2026-09-15T18:54:57.055610+00:00", "trade", 10.055, 13.0]
["2026-09-15T18:54:57.343870+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:54:57.831777+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:54:57.888000+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:54:57.920680+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:54:57.922291+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:54:58.019063+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:54:58.887030+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:54:58.887801+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:54:58.888254+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:54:59.120917+00:00", "trade", 10.0539, 100.0]
["2026-09-15T18:54:59.509455+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:54:59.509940+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:00.038181+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:00.038395+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:00.038407+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:00.046189+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:00.046307+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:00.240295+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:00.242328+00:00", "trade", 10.055, 8.0]
["2026-09-15T18:55:00.511364+00:00", "trade", 10.0567, 32.0]
["2026-09-15T18:55:01.067366+00:00", "trade", 10.0554, 588.0]
["2026-09-15T18:55:01.068173+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:01.068636+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:01.769910+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:01.769917+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:02.709651+00:00", "trade", 10.0563, 67.0]
["2026-09-15T18:55:02.710521+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:55:02.710851+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:03.626832+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:03.627298+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:04.490404+00:00", "trade", 10.0568, 10.0]
["2026-09-15T18:55:05.315920+00:00", "trade", 10.0535, 3.0]
["2026-09-15T18:55:05.316284+00:00", "trade", 10.0535, 1.0]
["2026-09-15T18:55:06.551681+00:00", "trade", 10.0563, 300.0]
["2026-09-15T18:55:07.308859+00:00", "trade", 10.06, 1000.0]
["2026-09-15T18:55:09.161945+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:55:10.943898+00:00", "trade", 10.06, 31.0]
["2026-09-15T18:55:10.944004+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:55:10.944282+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:10.944363+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:11.070361+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:55:11.696369+00:00", "trade", 10.06, 6.0]
["2026-09-15T18:55:11.696421+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:55:11.696472+00:00", "trade", 10.06, 34.0]
["2026-09-15T18:55:11.696539+00:00", "trade", 10.06, 600.0]
["2026-09-15T18:55:11.698368+00:00", "trade", 10.06, 65.0]
["2026-09-15T18:55:11.698828+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:11.699007+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:11.699016+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:11.699025+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:11.699970+00:00", "trade", 10.06, 11.0]
["2026-09-15T18:55:11.701303+00:00", "trade", 10.06, 171.0]
["2026-09-15T18:55:11.701375+00:00", "trade", 10.06, 300.0]
["2026-09-15T18:55:11.701954+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:55:11.702003+00:00", "trade", 10.06, 96.0]
["2026-09-15T18:55:11.702286+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:55:11.702349+00:00", "trade", 10.06, 4034.0]
["2026-09-15T18:55:11.702933+00:00", "trade", 10.0597, 107.0]
["2026-09-15T18:55:11.710447+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:55:11.710733+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:11.710734+00:00", "trade", 10.06, 607.0]
["2026-09-15T18:55:11.710765+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:11.711097+00:00", "trade", 10.06, 30.0]
["2026-09-15T18:55:11.711102+00:00", "trade", 10.06, 70.0]
["2026-09-15T18:55:11.711230+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:11.711242+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:11.711417+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:11.711443+00:00", "trade", 10.06, 1135.0]
["2026-09-15T18:55:11.711457+00:00", "trade", 10.06, 1100.0]
["2026-09-15T18:55:11.711461+00:00", "trade", 10.06, 1900.0]
["2026-09-15T18:55:11.711466+00:00", "trade", 10.06, 319.0]
["2026-09-15T18:55:11.711476+00:00", "trade", 10.06, 400.0]
["2026-09-15T18:55:11.711485+00:00", "trade", 10.06, 1000.0]
["2026-09-15T18:55:11.711493+00:00", "trade", 10.06, 300.0]
["2026-09-15T18:55:11.711497+00:00", "trade", 10.06, 3009.0]
["2026-09-15T18:55:11.711565+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:11.711587+00:00", "trade", 10.06, 200.0]
["2026-09-15T18:55:11.711625+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:11.711666+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:11.711677+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:11.711687+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:11.711922+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:11.712071+00:00", "trade", 10.0598, 50.0]
["2026-09-15T18:55:11.712101+00:00", "trade", 10.06, 50.0]
["2026-09-15T18:55:11.712475+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:11.712925+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:11.713091+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:11.713980+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:11.714426+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:11.714434+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:11.714616+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:11.714626+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:11.714635+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:11.714645+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:11.730490+00:00", "trade", 10.06, 7.0]
["2026-09-15T18:55:11.730657+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:11.752013+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:11.752042+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:55:12.054474+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:12.055435+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:12.091963+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:12.223828+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:12.225350+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:12.845077+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:13.711956+00:00", "trade", 10.055, 8.0]
["2026-09-15T18:55:13.712095+00:00", "trade", 10.055, 8.0]
["2026-09-15T18:55:14.033276+00:00", "trade", 10.0585, 44.0]
["2026-09-15T18:55:14.249723+00:00", "trade", 10.055, 7900.0]
["2026-09-15T18:55:14.250339+00:00", "trade", 10.0574, 76.0]
["2026-09-15T18:55:14.792513+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:55:15.588498+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:15.588505+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:15.588957+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:15.907191+00:00", "trade", 10.0599, 100.0]
["2026-09-15T18:55:16.077852+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:16.078315+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:16.078325+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:17.599279+00:00", "trade", 10.0575, 1.0]
["2026-09-15T18:55:18.115168+00:00", "trade", 10.0577, 66.0]
["2026-09-15T18:55:18.793265+00:00", "trade", 10.055, 11.0]
["2026-09-15T18:55:19.596702+00:00", "trade", 10.055, 500.0]
["2026-09-15T18:55:19.751499+00:00", "trade", 10.059, 1.0]
["2026-09-15T18:55:19.801434+00:00", "trade", 10.0545, 100.0]
["2026-09-15T18:55:19.814687+00:00", "trade", 10.0575, 1.0]
["2026-09-15T18:55:20.023118+00:00", "trade", 10.0577, 12.0]
["2026-09-15T18:55:20.448712+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:55:20.515098+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:55:21.405967+00:00", "trade", 10.06, 50.0]
["2026-09-15T18:55:21.406189+00:00", "trade", 10.06, 50.0]
["2026-09-15T18:55:21.900061+00:00", "trade", 10.0577, 200.0]
["2026-09-15T18:55:21.901938+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:21.903158+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:22.054842+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:55:22.221437+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:55:22.346888+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:22.735893+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:22.812822+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:23.151179+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:23.151647+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:23.205467+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:23.205920+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:23.277590+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:23.278056+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:23.517187+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:23.517656+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:23.728497+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:23.728951+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:23.935400+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:23.935858+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:23.947322+00:00", "trade", 10.05, 20.0]
["2026-09-15T18:55:24.017346+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:24.374507+00:00", "trade", 10.06, 20.0]
["2026-09-15T18:55:24.375276+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:25.648665+00:00", "trade", 10.05, 102.0]
["2026-09-15T18:55:25.649506+00:00", "trade", 10.055, 11.0]
["2026-09-15T18:55:25.649658+00:00", "trade", 10.055, 5.0]
["2026-09-15T18:55:26.578410+00:00", "trade", 10.0575, 25.0]
["2026-09-15T18:55:27.059357+00:00", "trade", 10.055, 5500.0]
["2026-09-15T18:55:27.059483+00:00", "trade", 10.055, 1358.0]
["2026-09-15T18:55:27.059762+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:27.059769+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:27.059980+00:00", "trade", 10.0552, 102.0]
["2026-09-15T18:55:27.069048+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:27.069614+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:27.102142+00:00", "trade", 10.055, 1400.0]
["2026-09-15T18:55:27.102222+00:00", "trade", 10.055, 1400.0]
["2026-09-15T18:55:27.102831+00:00", "trade", 10.0551, 56.0]
["2026-09-15T18:55:27.102885+00:00", "trade", 10.055, 62.0]
["2026-09-15T18:55:27.105090+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:55:27.105091+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:55:27.105093+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:55:27.105093+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:55:27.105098+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:55:27.105098+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:55:27.105182+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:27.105597+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:27.105609+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:27.105658+00:00", "trade", 10.05, 50.0]
["2026-09-15T18:55:27.105664+00:00", "trade", 10.05, 350.0]
["2026-09-15T18:55:27.106055+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:27.106096+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:27.106107+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:27.106114+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:27.106593+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:27.116806+00:00", "trade", 10.055, 900.0]
["2026-09-15T18:55:27.116808+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:55:27.116809+00:00", "trade", 10.055, 1100.0]
["2026-09-15T18:55:27.117357+00:00", "trade", 10.055, 3.0]
["2026-09-15T18:55:27.117550+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:27.130762+00:00", "trade", 10.055, 4.0]
["2026-09-15T18:55:27.245326+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:27.270516+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:55:27.782671+00:00", "trade", 10.0587, 81.0]
["2026-09-15T18:55:27.786136+00:00", "trade", 10.055, 392.0]
["2026-09-15T18:55:27.786752+00:00", "trade", 10.0536, 55.0]
["2026-09-15T18:55:27.795079+00:00", "trade", 10.055, 577.0]
["2026-09-15T18:55:28.079698+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:55:28.128054+00:00", "trade", 10.0571, 21.0]
["2026-09-15T18:55:28.413146+00:00", "trade", 10.05, 7.0]
["2026-09-15T18:55:28.685572+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:55:29.370980+00:00", "trade", 10.055, 429.0]
["2026-09-15T18:55:29.669716+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:32.712494+00:00", "trade", 10.05, 10.0]
["2026-09-15T18:55:32.814848+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:55:32.972185+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:55:33.513470+00:00", "trade", 10.0551, 1.0]
["2026-09-15T18:55:35.069990+00:00", "trade", 10.0561, 500.0]
["2026-09-15T18:55:35.977546+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:55:36.412089+00:00", "trade", 10.0545, 900.0]
["2026-09-15T18:55:36.419458+00:00", "trade", 10.0545, 200.0]
["2026-09-15T18:55:36.599939+00:00", "trade", 10.055, 900.0]
["2026-09-15T18:55:36.838997+00:00", "trade", 10.05, 500.0]
["2026-09-15T18:55:36.839077+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:55:36.839079+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:55:36.839434+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:36.841385+00:00", "trade", 10.0509, 933.0]
["2026-09-15T18:55:36.842024+00:00", "trade", 10.0526, 61.0]
["2026-09-15T18:55:37.088643+00:00", "trade", 10.06, 2.0]
["2026-09-15T18:55:37.669533+00:00", "trade", 10.055, 98.0]
["2026-09-15T18:55:37.691184+00:00", "trade", 10.055, 1.0]
["2026-09-15T18:55:37.758996+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:37.786886+00:00", "trade", 10.0571, 1.0]
["2026-09-15T18:55:38.787535+00:00", "trade", 10.055, 10.0]
["2026-09-15T18:55:38.787654+00:00", "trade", 10.055, 14.0]
["2026-09-15T18:55:40.611057+00:00", "trade", 10.055, 7.0]
["2026-09-15T18:55:41.262399+00:00", "trade", 10.0545, 84.0]
["2026-09-15T18:55:41.650922+00:00", "trade", 10.05, 50.0]
["2026-09-15T18:55:43.281544+00:00", "trade", 10.0546, 38.0]
["2026-09-15T18:55:43.887791+00:00", "trade", 10.0565, 37.0]
["2026-09-15T18:55:47.026857+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:47.028197+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:55:49.007020+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:55:49.007843+00:00", "trade", 10.055, 7.0]
["2026-09-15T18:55:49.331855+00:00", "trade", 10.06, 10.0]
["2026-09-15T18:55:49.671237+00:00", "trade", 10.06, 25.0]
["2026-09-15T18:55:49.671528+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:55:49.924503+00:00", "trade", 10.0547, 100.0]
["2026-09-15T18:55:49.971680+00:00", "trade", 10.05, 20.0]
["2026-09-15T18:55:50.443158+00:00", "trade", 10.06, 20.0]
["2026-09-15T18:55:52.931157+00:00", "trade", 10.0585, 2.0]
["2026-09-15T18:55:53.063302+00:00", "trade", 10.06, 49.0]
["2026-09-15T18:55:53.063311+00:00", "trade", 10.055, 49.0]
["2026-09-15T18:55:53.158218+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:55:53.324713+00:00", "trade", 10.0547, 500.0]
["2026-09-15T18:55:53.330676+00:00", "trade", 10.0547, 400.0]
["2026-09-15T18:55:53.333171+00:00", "trade", 10.0547, 300.0]
["2026-09-15T18:55:53.335696+00:00", "trade", 10.0547, 200.0]
["2026-09-15T18:55:53.338174+00:00", "trade", 10.0547, 200.0]
["2026-09-15T18:55:53.340860+00:00", "trade", 10.0547, 100.0]
["2026-09-15T18:55:54.137135+00:00", "trade", 10.0559, 100.0]
["2026-09-15T18:55:54.207994+00:00", "trade", 10.05, 400.0]
["2026-09-15T18:55:54.731861+00:00", "trade", 10.0531, 888.0]
["2026-09-15T18:55:54.769667+00:00", "trade", 10.055, 200.0]
["2026-09-15T18:55:54.770291+00:00", "trade", 10.053, 50.0]
["2026-09-15T18:55:55.169780+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:55:55.290418+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:55:55.291080+00:00", "trade", 10.055, 6.0]
["2026-09-15T18:55:55.291257+00:00", "trade", 10.055, 6.0]
["2026-09-15T18:55:57.522402+00:00", "trade", 10.055, 101.0]
["2026-09-15T18:55:57.788818+00:00", "trade", 10.0597, 1.0]
["2026-09-15T18:55:58.224709+00:00", "trade", 10.06, 1.0]
["2026-09-15T18:55:58.283752+00:00", "trade", 10.0586, 7.0]
["2026-09-15T18:55:58.335229+00:00", "trade", 10.0538, 20.0]
["2026-09-15T18:55:59.199904+00:00", "trade", 10.055, 6.0]
["2026-09-15T18:55:59.200777+00:00", "trade", 10.055, 18.0]
["2026-09-15T18:55:59.536158+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:56:00.281474+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:56:00.290733+00:00", "trade", 10.055, 11.0]
["2026-09-15T18:56:01.902639+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:56:02.056512+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:56:02.057032+00:00", "trade", 10.06, 6.0]
["2026-09-15T18:56:02.059297+00:00", "trade", 10.051, 100.0]
["2026-09-15T18:56:02.753020+00:00", "trade", 10.055, 3000.0]
["2026-09-15T18:56:02.753640+00:00", "trade", 10.0537, 91.0]
["2026-09-15T18:56:02.753979+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:56:02.754276+00:00", "trade", 10.05, 5.0]
["2026-09-15T18:56:03.723830+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:56:04.150971+00:00", "trade", 10.0523, 4.0]
["2026-09-15T18:56:05.468002+00:00", "trade", 10.05, 20.0]
["2026-09-15T18:56:06.356790+00:00", "trade", 10.0547, 500.0]
["2026-09-15T18:56:06.582162+00:00", "trade", 10.05, 50.0]
["2026-09-15T18:56:06.629508+00:00", "trade", 10.0501, 25.0]
["2026-09-15T18:56:09.319737+00:00", "trade", 10.055, 7.0]
["2026-09-15T18:56:09.522292+00:00", "trade", 10.055, 1.0]
["2026-09-15T18:56:11.337891+00:00", "trade", 10.05, 20.0]
["2026-09-15T18:56:11.338581+00:00", "trade", 10.055, 8.0]
["2026-09-15T18:56:11.641772+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:56:13.797086+00:00", "trade", 10.0559, 47.0]
["2026-09-15T18:56:13.807979+00:00", "trade", 10.055, 21.0]
["2026-09-15T18:56:14.252044+00:00", "trade", 10.0562, 200.0]
["2026-09-15T18:56:15.029120+00:00", "trade", 10.05, 50.0]
["2026-09-15T18:56:15.033860+00:00", "trade", 10.05, 400.0]
["2026-09-15T18:56:15.033862+00:00", "trade", 10.05, 10.0]
["2026-09-15T18:56:15.033862+00:00", "trade", 10.05, 90.0]
["2026-09-15T18:56:15.034269+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:56:15.035262+00:00", "trade", 10.051, 100.0]
["2026-09-15T18:56:15.523014+00:00", "trade", 10.06, 2.0]
["2026-09-15T18:56:17.859982+00:00", "trade", 10.0502, 7158.0]
["2026-09-15T18:56:17.860600+00:00", "trade", 10.0515, 60.0]
["2026-09-15T18:56:17.860659+00:00", "trade", 10.0502, 123.0]
["2026-09-15T18:56:17.862489+00:00", "trade", 10.055, 1.0]
["2026-09-15T18:56:17.886977+00:00", "trade", 10.05, 200.0]
["2026-09-15T18:56:17.959445+00:00", "trade", 10.0555, 36.0]
["2026-09-15T18:56:18.726254+00:00", "trade", 10.055, 300.0]
["2026-09-15T18:56:18.769619+00:00", "trade", 10.055, 200.0]
["2026-09-15T18:56:18.844207+00:00", "trade", 10.06, 10.0]
["2026-09-15T18:56:19.621284+00:00", "trade", 10.0548, 300.0]
["2026-09-15T18:56:19.770509+00:00", "trade", 10.055, 16.0]
["2026-09-15T18:56:19.847297+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:56:20.091019+00:00", "trade", 10.0555, 100.0]
["2026-09-15T18:56:21.155378+00:00", "trade", 10.0567, 1.0]
["2026-09-15T18:56:21.328334+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:56:22.654458+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:56:23.048816+00:00", "trade", 10.055, 4.0]
["2026-09-15T18:56:23.048826+00:00", "trade", 10.06, 4.0]
["2026-09-15T18:56:23.202066+00:00", "trade", 10.055, 20.0]
["2026-09-15T18:56:24.085581+00:00", "trade", 10.0552, 100.0]
["2026-09-15T18:56:24.442766+00:00", "trade", 10.06, 10.0]
["2026-09-15T18:56:24.770445+00:00", "trade", 10.055, 10.0]
["2026-09-15T18:56:24.770475+00:00", "trade", 10.055, 5.0]
["2026-09-15T18:56:26.224519+00:00", "trade", 10.055, 20.0]
["2026-09-15T18:56:26.226026+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:56:26.227170+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:56:28.697205+00:00", "trade", 10.0552, 100.0]
["2026-09-15T18:56:28.733576+00:00", "trade", 10.05, 50.0]
["2026-09-15T18:56:28.734322+00:00", "trade", 10.055, 6.0]
["2026-09-15T18:56:30.383175+00:00", "trade", 10.05, 10.0]
["2026-09-15T18:56:30.508891+00:00", "trade", 10.051, 100.0]
["2026-09-15T18:56:31.453294+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:56:31.454273+00:00", "trade", 10.055, 7.0]
["2026-09-15T18:56:33.021991+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:56:33.383759+00:00", "trade", 10.055, 5.0]
["2026-09-15T18:56:33.599769+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:56:34.398796+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:56:34.793067+00:00", "trade", 10.059, 2.0]
["2026-09-15T18:56:35.152742+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:56:36.148549+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:56:36.229053+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:56:36.230303+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:56:36.358139+00:00", "trade", 10.05, 50.0]
["2026-09-15T18:56:37.536694+00:00", "trade", 10.055, 11.0]
["2026-09-15T18:56:37.750965+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:56:37.750972+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:56:37.910246+00:00", "trade", 10.055, 29.0]
["2026-09-15T18:56:37.910255+00:00", "trade", 10.06, 30.0]
["2026-09-15T18:56:37.910283+00:00", "trade", 10.055, 1.0]
["2026-09-15T18:56:38.581470+00:00", "trade", 10.0553, 100.0]
["2026-09-15T18:56:39.048223+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:56:39.296162+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:56:40.383849+00:00", "trade", 10.06, 10.0]
["2026-09-15T18:56:40.384527+00:00", "trade", 10.055, 7.0]
["2026-09-15T18:56:40.384737+00:00", "trade", 10.055, 8.0]
["2026-09-15T18:56:40.989930+00:00", "trade", 10.0554, 40.0]
["2026-09-15T18:56:41.420576+00:00", "trade", 10.0553, 1.0]
["2026-09-15T18:56:41.763352+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:56:41.892442+00:00", "trade", 10.055, 20.0]
["2026-09-15T18:56:41.892451+00:00", "trade", 10.05, 20.0]
["2026-09-15T18:56:41.892475+00:00", "trade", 10.055, 5.0]
["2026-09-15T18:56:41.892504+00:00", "trade", 10.05, 5.0]
["2026-09-15T18:56:42.166473+00:00", "trade", 10.06, 20.0]
["2026-09-15T18:56:44.816255+00:00", "trade", 10.06, 1.0]
["2026-09-15T18:56:44.816291+00:00", "trade", 10.055, 1.0]
["2026-09-15T18:56:45.357454+00:00", "trade", 10.051, 100.0]
["2026-09-15T18:56:46.756644+00:00", "trade", 10.06, 10.0]
["2026-09-15T18:56:47.681433+00:00", "trade", 10.0554, 200.0]
["2026-09-15T18:56:47.862402+00:00", "trade", 10.0522, 11.0]
["2026-09-15T18:56:47.862457+00:00", "trade", 10.0522, 34.0]
["2026-09-15T18:56:49.839328+00:00", "trade", 10.0501, 25.0]
["2026-09-15T18:56:51.592469+00:00", "trade", 10.055, 10.0]
["2026-09-15T18:56:52.000514+00:00", "trade", 10.0599, 150.0]
["2026-09-15T18:56:52.300439+00:00", "trade", 10.05, 10.0]
["2026-09-15T18:56:53.003171+00:00", "trade", 10.0543, 1.0]
["2026-09-15T18:56:53.570061+00:00", "trade", 10.0551, 70.0]
["2026-09-15T18:56:53.650033+00:00", "trade", 10.0501, 19.0]
["2026-09-15T18:56:53.687510+00:00", "trade", 10.05, 50.0]
["2026-09-15T18:56:54.582777+00:00", "trade", 10.055, 900.0]
["2026-09-15T18:56:55.285796+00:00", "trade", 10.055, 1.0]
["2026-09-15T18:56:55.291214+00:00", "trade", 10.055, 1.0]
["2026-09-15T18:56:55.296129+00:00", "trade", 10.055, 645.0]
["2026-09-15T18:56:55.434251+00:00", "trade", 10.05, 177.0]
["2026-09-15T18:56:55.435665+00:00", "trade", 10.05, 223.0]
["2026-09-15T18:56:56.436348+00:00", "trade", 10.055, 6.0]
["2026-09-15T18:56:56.436492+00:00", "trade", 10.055, 16.0]
["2026-09-15T18:56:56.436523+00:00", "trade", 10.055, 7.0]
["2026-09-15T18:56:58.309767+00:00", "trade", 10.06, 25.0]
["2026-09-15T18:56:58.380017+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:56:58.380017+00:00", "trade", 10.05, 400.0]
["2026-09-15T18:56:58.380439+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:56:58.837411+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:56:58.837417+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:56:58.865699+00:00", "trade", 10.0577, 1.0]
["2026-09-15T18:56:58.949589+00:00", "trade", 10.0508, 542.0]
["2026-09-15T18:56:58.949952+00:00", "trade", 10.0508, 1.0]
["2026-09-15T18:56:58.950208+00:00", "trade", 10.0531, 51.0]
["2026-09-15T18:57:00.014829+00:00", "trade", 10.0552, 27.0]
["2026-09-15T18:57:00.233636+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:57:00.696386+00:00", "trade", 10.0551, 1.0]
["2026-09-15T18:57:01.930768+00:00", "trade", 10.0553, 38.0]
["2026-09-15T18:57:01.977389+00:00", "trade", 10.05, 20.0]
["2026-09-15T18:57:02.055762+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:57:02.057772+00:00", "trade", 10.051, 100.0]
["2026-09-15T18:57:02.674112+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:57:02.682668+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:57:03.095696+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:57:03.341008+00:00", "trade", 10.0584, 100.0]
["2026-09-15T18:57:04.189275+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:57:04.189947+00:00", "trade", 10.055, 4.0]
["2026-09-15T18:57:04.189981+00:00", "trade", 10.055, 6.0]
["2026-09-15T18:57:04.581976+00:00", "trade", 10.0584, 7.0]
["2026-09-15T18:57:04.881079+00:00", "trade", 10.0584, 100.0]
["2026-09-15T18:57:04.994982+00:00", "trade", 10.05, 50.0]
["2026-09-15T18:57:05.592057+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:57:07.750785+00:00", "trade", 10.0564, 100.0]
["2026-09-15T18:57:08.674724+00:00", "trade", 10.055, 5.0]
["2026-09-15T18:57:08.776719+00:00", "trade", 10.0553, 100.0]
["2026-09-15T18:57:09.507568+00:00", "trade", 10.06, 2.0]
["2026-09-15T18:57:09.507576+00:00", "trade", 10.055, 2.0]
["2026-09-15T18:57:10.064188+00:00", "trade", 10.05, 1.0]
["2026-09-15T18:57:10.072117+00:00", "trade", 10.055, 50.0]
["2026-09-15T18:57:10.467605+00:00", "trade", 10.055, 2.0]
["2026-09-15T18:57:11.595356+00:00", "trade", 10.0584, 100.0]
["2026-09-15T18:57:13.826124+00:00", "trade", 10.0501, 25.0]
["2026-09-15T18:57:14.292152+00:00", "trade", 10.055, 1000.0]
["2026-09-15T18:57:14.348999+00:00", "trade", 10.051, 100.0]
["2026-09-15T18:57:14.660272+00:00", "trade", 10.055, 800.0]
["2026-09-15T18:57:14.660555+00:00", "trade", 10.055, 1330.0]
["2026-09-15T18:57:14.660575+00:00", "trade", 10.055, 70.0]
["2026-09-15T18:57:14.661172+00:00", "trade", 10.0542, 61.0]
["2026-09-15T18:57:14.667558+00:00", "trade", 10.06, 500.0]
["2026-09-15T18:57:14.673038+00:00", "trade", 10.06, 200.0]
["2026-09-15T18:57:14.675079+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:57:15.282693+00:00", "trade", 10.055, 6.0]
["2026-09-15T18:57:15.282857+00:00", "trade", 10.055, 14.0]
["2026-09-15T18:57:15.282990+00:00", "trade", 10.055, 4.0]
["2026-09-15T18:57:15.680561+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:57:15.866719+00:00", "trade", 10.0501, 25.0]
["2026-09-15T18:57:16.409061+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:57:16.568949+00:00", "trade", 10.0552, 80.0]
["2026-09-15T18:57:17.039423+00:00", "trade", 10.0554, 27.0]
["2026-09-15T18:57:17.670971+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:57:17.683600+00:00", "trade", 10.05, 200.0]
["2026-09-15T18:57:17.864401+00:00", "trade", 10.0542, 44.0]
["2026-09-15T18:57:18.004661+00:00", "trade", 10.0501, 25.0]
["2026-09-15T18:57:18.024026+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:57:18.848598+00:00", "trade", 10.055, 3.0]
["2026-09-15T18:57:19.375470+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:57:19.399287+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:57:21.029670+00:00", "trade", 10.0587, 200.0]
["2026-09-15T18:57:21.033649+00:00", "trade", 10.055, 1100.0]
["2026-09-15T18:57:21.039138+00:00", "trade", 10.0584, 300.0]
["2026-09-15T18:57:21.041282+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:57:21.044455+00:00", "trade", 10.0586, 100.0]
["2026-09-15T18:57:21.045238+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:57:22.027504+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:57:22.028183+00:00", "trade", 10.055, 7.0]
["2026-09-15T18:57:22.060665+00:00", "trade", 10.0583, 100.0]
["2026-09-15T18:57:22.654911+00:00", "trade", 10.0564, 427.0]
["2026-09-15T18:57:22.655534+00:00", "trade", 10.0555, 52.0]
["2026-09-15T18:57:22.684760+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:57:23.796730+00:00", "trade", 10.05, 1.0]
["2026-09-15T18:57:25.146416+00:00", "trade", 10.055, 24.0]
["2026-09-15T18:57:26.185537+00:00", "trade", 10.0523, 1.0]
["2026-09-15T18:57:26.336163+00:00", "trade", 10.055, 30.0]
["2026-09-15T18:57:26.966707+00:00", "trade", 10.0564, 10.0]
["2026-09-15T18:57:27.056891+00:00", "trade", 10.051, 100.0]
["2026-09-15T18:57:27.453755+00:00", "trade", 10.055, 10.0]
["2026-09-15T18:57:29.100707+00:00", "trade", 10.0584, 1200.0]
["2026-09-15T18:57:29.404036+00:00", "trade", 10.0599, 10.0]
["2026-09-15T18:57:29.404685+00:00", "trade", 10.055, 6.0]
["2026-09-15T18:57:29.404855+00:00", "trade", 10.055, 8.0]
["2026-09-15T18:57:30.026699+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:57:31.128306+00:00", "trade", 10.06, 5.0]
["2026-09-15T18:57:31.129015+00:00", "trade", 10.055, 3.0]
["2026-09-15T18:57:31.627744+00:00", "trade", 10.055, 1000.0]
["2026-09-15T18:57:31.627744+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:57:31.629493+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:57:31.630606+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:57:33.201932+00:00", "trade", 10.05, 2.0]
["2026-09-15T18:57:33.221016+00:00", "trade", 10.0584, 200.0]
["2026-09-15T18:57:33.226904+00:00", "trade", 10.0584, 100.0]
["2026-09-15T18:57:33.232188+00:00", "trade", 10.0584, 400.0]
["2026-09-15T18:57:33.235518+00:00", "trade", 10.0584, 200.0]
["2026-09-15T18:57:33.409403+00:00", "trade", 10.055, 1000.0]
["2026-09-15T18:57:34.410085+00:00", "trade", 10.055, 294.0]
["2026-09-15T18:57:34.410220+00:00", "trade", 10.055, 24.0]
["2026-09-15T18:57:35.410039+00:00", "trade", 10.055, 7.0]
["2026-09-15T18:57:36.204664+00:00", "trade", 10.0534, 72.0]
["2026-09-15T18:57:37.477853+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:57:37.481221+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:57:37.686595+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:57:37.802777+00:00", "trade", 10.0553, 39.0]
["2026-09-15T18:57:37.950649+00:00", "trade", 10.06, 5.0]
["2026-09-15T18:57:39.121357+00:00", "trade", 10.0586, 100.0]
["2026-09-15T18:57:40.054607+00:00", "trade", 10.0552, 15.0]
["2026-09-15T18:57:41.314067+00:00", "trade", 10.0529, 18.0]
["2026-09-15T18:57:41.514808+00:00", "trade", 10.055, 300.0]
["2026-09-15T18:57:41.515128+00:00", "trade", 10.055, 1330.0]
["2026-09-15T18:57:41.515137+00:00", "trade", 10.055, 1870.0]
["2026-09-15T18:57:41.515437+00:00", "trade", 10.0542, 52.0]
["2026-09-15T18:57:41.521989+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:57:41.522597+00:00", "trade", 10.0552, 50.0]
["2026-09-15T18:57:41.634043+00:00", "trade", 10.055, 700.0]
["2026-09-15T18:57:41.634675+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:57:41.635979+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:57:41.637244+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:57:41.637813+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:57:41.637886+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:57:41.640618+00:00", "trade", 10.051, 100.0]
["2026-09-15T18:57:41.862714+00:00", "trade", 10.0553, 100.0]
["2026-09-15T18:57:42.625234+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:57:42.625892+00:00", "trade", 10.055, 9.0]
["2026-09-15T18:57:42.626054+00:00", "trade", 10.055, 11.0]
["2026-09-15T18:57:42.686712+00:00", "trade", 10.05, 200.0]
["2026-09-15T18:57:42.687329+00:00", "trade", 10.0545, 50.0]
["2026-09-15T18:57:42.839745+00:00", "trade", 10.055, 5.0]
["2026-09-15T18:57:42.840527+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:57:42.840533+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:57:42.840541+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:57:42.840551+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:57:42.840559+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:57:42.840566+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:57:42.840574+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:57:42.840582+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:57:42.840589+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:57:42.840597+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:57:43.003800+00:00", "trade", 10.06, 107.0]
["2026-09-15T18:57:44.767847+00:00", "trade", 10.05, 50.0]
["2026-09-15T18:57:44.767854+00:00", "trade", 10.05, 450.0]
["2026-09-15T18:57:44.767917+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:57:44.768093+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:57:44.768141+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:57:44.768244+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:57:44.783912+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:57:44.799703+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:57:44.869333+00:00", "trade", 10.0585, 100.0]
["2026-09-15T18:57:44.910123+00:00", "trade", 10.0551, 124.0]
["2026-09-15T18:57:45.013224+00:00", "trade", 10.055, 300.0]
["2026-09-15T18:57:46.543225+00:00", "trade", 10.0577, 1.0]
["2026-09-15T18:57:46.863372+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:57:46.863461+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:57:47.543907+00:00", "trade", 10.055, 2.0]
["2026-09-15T18:57:47.810682+00:00", "trade", 10.0585, 300.0]
["2026-09-15T18:57:47.815592+00:00", "trade", 10.0585, 100.0]
["2026-09-15T18:57:48.230072+00:00", "trade", 10.055, 80.0]
["2026-09-15T18:57:48.230133+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:57:48.734508+00:00", "trade", 10.0531, 37.0]
["2026-09-15T18:57:48.735175+00:00", "trade", 10.055, 8.0]
["2026-09-15T18:57:51.764290+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:57:51.765605+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:57:52.688766+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:57:52.753652+00:00", "trade", 10.055, 200.0]
["2026-09-15T18:57:52.760444+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:57:54.042412+00:00", "trade", 10.055, 14.0]
["2026-09-15T18:57:54.200223+00:00", "trade", 10.0552, 14.0]
["2026-09-15T18:57:54.577155+00:00", "trade", 10.0537, 48.0]
["2026-09-15T18:57:55.371138+00:00", "trade", 10.05, 500.0]
["2026-09-15T18:57:55.371139+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:57:55.371141+00:00", "trade", 10.05, 500.0]
["2026-09-15T18:57:55.371142+00:00", "trade", 10.05, 4000.0]
["2026-09-15T18:57:55.371145+00:00", "trade", 10.05, 600.0]
["2026-09-15T18:57:55.371148+00:00", "trade", 10.05, 2450.0]
["2026-09-15T18:57:55.371148+00:00", "trade", 10.05, 1200.0]
["2026-09-15T18:57:55.371151+00:00", "trade", 10.05, 4100.0]
["2026-09-15T18:57:55.371151+00:00", "trade", 10.05, 600.0]
["2026-09-15T18:57:55.371155+00:00", "trade", 10.05, 200.0]
["2026-09-15T18:57:55.371156+00:00", "trade", 10.05, 53.0]
["2026-09-15T18:57:55.371159+00:00", "trade", 10.05, 200.0]
["2026-09-15T18:57:55.371159+00:00", "trade", 10.05, 1052.0]
["2026-09-15T18:57:55.371162+00:00", "trade", 10.05, 325.0]
["2026-09-15T18:57:55.371163+00:00", "trade", 10.05, 1.0]
["2026-09-15T18:57:55.371167+00:00", "trade", 10.05, 50.0]
["2026-09-15T18:57:55.371167+00:00", "trade", 10.05, 25.0]
["2026-09-15T18:57:55.371168+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:57:55.371170+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:57:55.371171+00:00", "trade", 10.05, 1112.0]
["2026-09-15T18:57:55.371174+00:00", "trade", 10.05, 19.0]
["2026-09-15T18:57:55.371175+00:00", "trade", 10.05, 10.0]
["2026-09-15T18:57:55.371176+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:57:55.371177+00:00", "trade", 10.05, 400.0]
["2026-09-15T18:57:55.371180+00:00", "trade", 10.05, 700.0]
["2026-09-15T18:57:55.371224+00:00", "trade", 10.05, 20.0]
["2026-09-15T18:57:55.371229+00:00", "trade", 10.05, 1400.0]
["2026-09-15T18:57:55.371229+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:57:55.371231+00:00", "trade", 10.05, 300.0]
["2026-09-15T18:57:55.371235+00:00", "trade", 10.05, 75.0]
["2026-09-15T18:57:55.371237+00:00", "trade", 10.05, 900.0]
["2026-09-15T18:57:55.371241+00:00", "trade", 10.05, 250.0]
["2026-09-15T18:57:55.371243+00:00", "trade", 10.05, 300.0]
["2026-09-15T18:57:55.371244+00:00", "trade", 10.05, 800.0]
["2026-09-15T18:57:55.371245+00:00", "trade", 10.05, 1000.0]
["2026-09-15T18:57:55.371248+00:00", "trade", 10.05, 1200.0]
["2026-09-15T18:57:55.371249+00:00", "trade", 10.05, 1400.0]
["2026-09-15T18:57:55.371253+00:00", "trade", 10.05, 10.0]
["2026-09-15T18:57:55.371255+00:00", "trade", 10.05, 1.0]
["2026-09-15T18:57:55.371259+00:00", "trade", 10.05, 800.0]
["2026-09-15T18:57:55.371259+00:00", "trade", 10.05, 2000.0]
["2026-09-15T18:57:55.371259+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:57:55.371259+00:00", "trade", 10.05, 1.0]
["2026-09-15T18:57:55.371262+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:57:55.371266+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:57:55.371267+00:00", "trade", 10.05, 150.0]
["2026-09-15T18:57:55.371268+00:00", "trade", 10.05, 300.0]
["2026-09-15T18:57:55.371268+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:57:55.371268+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:57:55.371272+00:00", "trade", 10.05, 20.0]
["2026-09-15T18:57:55.371277+00:00", "trade", 10.05, 13.0]
["2026-09-15T18:57:55.371279+00:00", "trade", 10.05, 1400.0]
["2026-09-15T18:57:55.371283+00:00", "trade", 10.05, 60.0]
["2026-09-15T18:57:55.371285+00:00", "trade", 10.05, 1700.0]
["2026-09-15T18:57:55.371320+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:57:55.371328+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:57:55.371336+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:57:55.371342+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:57:55.371348+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:57:55.371355+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:57:55.371361+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:57:55.371368+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:57:55.371375+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:57:55.371382+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:57:55.371388+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:57:55.371394+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:57:55.371400+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:57:55.371402+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:57:55.371407+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:57:55.371413+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:57:55.371421+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:57:55.371427+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:57:55.371435+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:57:55.371442+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:57:55.371451+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:57:55.371457+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:57:55.371464+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:57:55.371470+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:57:55.371477+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:57:55.371484+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:57:55.371496+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:57:55.371499+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:57:55.371505+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:57:55.371512+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:57:55.371519+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:57:55.371526+00:00", "quote", 10.05, 10.05]
["2026-09-15T18:57:55.371532+00:00", "quote", 10.05, 10.05]
["2026-09-15T18:57:55.371539+00:00", "quote", 10.05, 10.05]
["2026-09-15T18:57:55.371543+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:57:55.371546+00:00", "quote", 10.05, 10.05]
["2026-09-15T18:57:55.371553+00:00", "quote", 10.05, 10.05]
["2026-09-15T18:57:55.371559+00:00", "quote", 10.05, 10.05]
["2026-09-15T18:57:55.371566+00:00", "quote", 10.05, 10.05]
["2026-09-15T18:57:55.371572+00:00", "quote", 10.05, 10.05]
["2026-09-15T18:57:55.371578+00:00", "trade", 10.05, 200.0]
["2026-09-15T18:57:55.371579+00:00", "quote", 10.05, 10.05]
["2026-09-15T18:57:55.371585+00:00", "quote", 10.05, 10.05]
["2026-09-15T18:57:55.371593+00:00", "quote", 10.05, 10.05]
["2026-09-15T18:57:55.371594+00:00", "trade", 10.05, 142.0]
["2026-09-15T18:57:55.371607+00:00", "quote", 10.05, 10.05]
["2026-09-15T18:57:55.371613+00:00", "quote", 10.05, 10.05]
["2026-09-15T18:57:55.371618+00:00", "trade", 10.05, 14.0]
["2026-09-15T18:57:55.371618+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:57:55.371618+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:57:55.371618+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:57:55.371619+00:00", "trade", 10.05, 110.0]
["2026-09-15T18:57:55.371619+00:00", "trade", 10.05, 6700.0]
["2026-09-15T18:57:55.371619+00:00", "quote", 10.05, 10.05]
["2026-09-15T18:57:55.371620+00:00", "trade", 10.05, 55.0]
["2026-09-15T18:57:55.371621+00:00", "trade", 10.05, 20.0]
["2026-09-15T18:57:55.371623+00:00", "trade", 10.05, 1300.0]
["2026-09-15T18:57:55.371626+00:00", "quote", 10.05, 10.05]
["2026-09-15T18:57:55.371628+00:00", "trade", 10.05, 4000.0]
["2026-09-15T18:57:55.371628+00:00", "trade", 10.05, 10.0]
["2026-09-15T18:57:55.371630+00:00", "trade", 10.05, 258.0]
["2026-09-15T18:57:55.371631+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:57:55.371631+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:57:55.371632+00:00", "quote", 10.05, 10.05]
["2026-09-15T18:57:55.371634+00:00", "quote", 10.05, 10.05]
["2026-09-15T18:57:55.371635+00:00", "trade", 10.05, 200.0]
["2026-09-15T18:57:55.371635+00:00", "trade", 10.05, 500.0]
["2026-09-15T18:57:55.371638+00:00", "trade", 10.05, 20.0]
["2026-09-15T18:57:55.371638+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:57:55.371639+00:00", "quote", 10.05, 10.05]
["2026-09-15T18:57:55.371643+00:00", "trade", 10.05, 150.0]
["2026-09-15T18:57:55.371643+00:00", "trade", 10.05, 900.0]
["2026-09-15T18:57:55.371645+00:00", "trade", 10.05, 900.0]
["2026-09-15T18:57:55.371646+00:00", "trade", 10.05, 800.0]
["2026-09-15T18:57:55.371650+00:00", "trade", 10.05, 60.0]
["2026-09-15T18:57:55.371650+00:00", "trade", 10.05, 4700.0]
["2026-09-15T18:57:55.371659+00:00", "trade", 10.05, 200.0]
["2026-09-15T18:57:55.371677+00:00", "quote", 10.05, 10.05]
["2026-09-15T18:57:55.371684+00:00", "quote", 10.05, 10.05]
["2026-09-15T18:57:55.371695+00:00", "trade", 10.055, 15.0]
["2026-09-15T18:57:55.371696+00:00", "quote", 10.05, 10.05]
["2026-09-15T18:57:55.371707+00:00", "quote", 10.05, 10.05]
["2026-09-15T18:57:55.371711+00:00", "trade", 10.05, 300.0]
["2026-09-15T18:57:55.371714+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:57:55.371715+00:00", "trade", 10.05, 1000.0]
["2026-09-15T18:57:55.371715+00:00", "trade", 10.05, 60.0]
["2026-09-15T18:57:55.371715+00:00", "trade", 10.05, 2340.0]
["2026-09-15T18:57:55.371730+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:57:55.371756+00:00", "trade", 10.0525, 50.0]
["2026-09-15T18:57:55.371777+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:57:55.371779+00:00", "trade", 10.05, 2460.0]
["2026-09-15T18:57:55.371819+00:00", "trade", 10.05, 69.0]
["2026-09-15T18:57:55.371850+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:57:55.371867+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:57:55.371875+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:57:55.371882+00:00", "trade", 10.0504, 55.0]
["2026-09-15T18:57:55.371888+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:57:55.371945+00:00", "trade", 10.05, 64.0]
["2026-09-15T18:57:55.371945+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:57:55.371958+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:57:55.371973+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:57:55.372009+00:00", "trade", 10.05, 62.0]
["2026-09-15T18:57:55.372030+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:57:55.372037+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:57:55.372055+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:57:55.372070+00:00", "trade", 10.05, 57.0]
["2026-09-15T18:57:55.372116+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:57:55.372132+00:00", "trade", 10.05, 53.0]
["2026-09-15T18:57:55.372149+00:00", "trade", 10.04, 100.0]
["2026-09-15T18:57:55.372194+00:00", "trade", 10.05, 60.0]
["2026-09-15T18:57:55.372257+00:00", "trade", 10.05, 53.0]
["2026-09-15T18:57:55.372309+00:00", "trade", 10.05, 63.0]
["2026-09-15T18:57:55.372379+00:00", "trade", 10.05, 50.0]
["2026-09-15T18:57:55.372421+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:57:55.372435+00:00", "trade", 10.05, 62.0]
["2026-09-15T18:57:55.372438+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:57:55.372488+00:00", "trade", 10.05, 55.0]
["2026-09-15T18:57:55.372502+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:57:55.372515+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:57:55.372542+00:00", "trade", 10.05, 115.0]
["2026-09-15T18:57:55.372558+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:57:55.372593+00:00", "trade", 10.05, 79.0]
["2026-09-15T18:57:55.372605+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:57:55.372616+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:57:55.372645+00:00", "trade", 10.05, 71.0]
["2026-09-15T18:57:55.372662+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:57:55.372672+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:57:55.372774+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:57:55.372781+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:57:55.373759+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:57:55.373835+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:57:55.374059+00:00", "trade", 10.04, 100.0]
["2026-09-15T18:57:55.374305+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:57:55.374832+00:00", "trade", 10.05, 37.0]
["2026-09-15T18:57:55.374873+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:57:55.375400+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:57:55.375409+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:57:55.375722+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:57:55.375770+00:00", "trade", 10.045, 800.0]
["2026-09-15T18:57:55.376219+00:00", "trade", 10.045, 400.0]
["2026-09-15T18:57:55.376240+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:57:55.376413+00:00", "trade", 10.05, 1.0]
["2026-09-15T18:57:55.376499+00:00", "trade", 10.045, 5500.0]
["2026-09-15T18:57:55.376734+00:00", "trade", 10.045, 1800.0]
["2026-09-15T18:57:55.377109+00:00", "trade", 10.0473, 67.0]
["2026-09-15T18:57:55.379250+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:57:55.381701+00:00", "trade", 10.05, 722.0]
["2026-09-15T18:57:55.383843+00:00", "trade", 10.05, 11.0]
["2026-09-15T18:57:55.384193+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:57:55.384692+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:57:55.385811+00:00", "trade", 10.05, 53.0]
["2026-09-15T18:57:55.385857+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:57:55.386960+00:00", "trade", 10.045, 600.0]
["2026-09-15T18:57:55.386990+00:00", "trade", 10.045, 1800.0]
["2026-09-15T18:57:55.387295+00:00", "trade", 10.045, 2200.0]
["2026-09-15T18:57:55.387300+00:00", "trade", 10.045, 4800.0]
["2026-09-15T18:57:55.387779+00:00", "trade", 10.045, 500.0]
["2026-09-15T18:57:55.387853+00:00", "trade", 10.045, 1600.0]
["2026-09-15T18:57:55.387900+00:00", "trade", 10.0458, 31.0]
["2026-09-15T18:57:55.388390+00:00", "trade", 10.045, 2300.0]
["2026-09-15T18:57:55.388420+00:00", "trade", 10.045, 500.0]
["2026-09-15T18:57:55.388584+00:00", "trade", 10.045, 1500.0]
["2026-09-15T18:57:55.388865+00:00", "trade", 10.045, 1100.0]
["2026-09-15T18:57:55.389138+00:00", "trade", 10.045, 1100.0]
["2026-09-15T18:57:55.389297+00:00", "trade", 10.045, 400.0]
["2026-09-15T18:57:55.389506+00:00", "trade", 10.045, 900.0]
["2026-09-15T18:57:55.389950+00:00", "trade", 10.045, 100.0]
["2026-09-15T18:57:55.390214+00:00", "trade", 10.045, 1000.0]
["2026-09-15T18:57:55.390529+00:00", "trade", 10.045, 600.0]
["2026-09-15T18:57:55.390698+00:00", "trade", 10.045, 100.0]
["2026-09-15T18:57:55.390941+00:00", "trade", 10.045, 500.0]
["2026-09-15T18:57:55.391361+00:00", "trade", 10.045, 100.0]
["2026-09-15T18:57:55.391850+00:00", "trade", 10.045, 500.0]
["2026-09-15T18:57:55.392049+00:00", "trade", 10.045, 100.0]
["2026-09-15T18:57:55.392696+00:00", "trade", 10.045, 100.0]
["2026-09-15T18:57:55.393369+00:00", "trade", 10.045, 100.0]
["2026-09-15T18:57:55.394020+00:00", "trade", 10.045, 100.0]
["2026-09-15T18:57:55.394688+00:00", "trade", 10.045, 100.0]
["2026-09-15T18:57:55.395381+00:00", "trade", 10.045, 100.0]
["2026-09-15T18:57:55.395987+00:00", "trade", 10.045, 100.0]
["2026-09-15T18:57:55.398930+00:00", "trade", 10.05, 600.0]
["2026-09-15T18:57:55.404599+00:00", "trade", 10.05, 7.0]
["2026-09-15T18:57:55.404821+00:00", "trade", 10.045, 100.0]
["2026-09-15T18:57:55.405257+00:00", "trade", 10.045, 100.0]
["2026-09-15T18:57:55.405511+00:00", "trade", 10.045, 1100.0]
["2026-09-15T18:57:55.405685+00:00", "trade", 10.045, 100.0]
["2026-09-15T18:57:55.405766+00:00", "trade", 10.045, 100.0]
["2026-09-15T18:57:55.406245+00:00", "trade", 10.045, 100.0]
["2026-09-15T18:57:55.406505+00:00", "trade", 10.045, 100.0]
["2026-09-15T18:57:55.406621+00:00", "trade", 10.045, 100.0]
["2026-09-15T18:57:55.407008+00:00", "trade", 10.045, 100.0]
["2026-09-15T18:57:55.407270+00:00", "trade", 10.045, 100.0]
["2026-09-15T18:57:55.407761+00:00", "trade", 10.045, 100.0]
["2026-09-15T18:57:55.407980+00:00", "trade", 10.045, 100.0]
["2026-09-15T18:57:55.408574+00:00", "trade", 10.045, 100.0]
["2026-09-15T18:57:55.408819+00:00", "trade", 10.045, 100.0]
["2026-09-15T18:57:55.409371+00:00", "trade", 10.045, 100.0]
["2026-09-15T18:57:55.409486+00:00", "trade", 10.045, 100.0]
["2026-09-15T18:57:55.410163+00:00", "trade", 10.045, 100.0]
["2026-09-15T18:57:55.410261+00:00", "trade", 10.045, 100.0]
["2026-09-15T18:57:55.436297+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:57:55.471538+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:57:55.471591+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:57:55.494457+00:00", "trade", 10.045, 1070.0]
["2026-09-15T18:57:55.494851+00:00", "trade", 10.045, 530.0]
["2026-09-15T18:57:55.495743+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:57:55.982301+00:00", "trade", 10.0401, 20.0]
["2026-09-15T18:57:56.094966+00:00", "trade", 10.045, 2.0]
["2026-09-15T18:57:56.156150+00:00", "trade", 10.045, 5.0]
["2026-09-15T18:57:56.247004+00:00", "trade", 10.045, 120.0]
["2026-09-15T18:57:56.251161+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:57:56.255226+00:00", "trade", 10.045, 280.0]
["2026-09-15T18:57:56.371338+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:57:56.466692+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:57:56.466698+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:57:56.776026+00:00", "trade", 10.045, 11.0]
["2026-09-15T18:57:57.058313+00:00", "trade", 10.0516, 100.0]
["2026-09-15T18:57:57.678294+00:00", "trade", 10.045, 600.0]
["2026-09-15T18:57:58.635171+00:00", "trade", 10.045, 35.0]
["2026-09-15T18:58:01.460852+00:00", "trade", 10.04, 33.0]
["2026-09-15T18:58:01.463179+00:00", "trade", 10.045, 1.0]
["2026-09-15T18:58:01.464951+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:01.980685+00:00", "trade", 10.045, 9.0]
["2026-09-15T18:58:02.054213+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:02.121420+00:00", "trade", 10.0491, 10.0]
["2026-09-15T18:58:02.262687+00:00", "trade", 10.045, 500.0]
["2026-09-15T18:58:02.405871+00:00", "trade", 10.049, 1.0]
["2026-09-15T18:58:02.628336+00:00", "trade", 10.045, 175.0]
["2026-09-15T18:58:02.679101+00:00", "trade", 10.045, 470.0]
["2026-09-15T18:58:02.686875+00:00", "trade", 10.045, 10.0]
["2026-09-15T18:58:02.686875+00:00", "trade", 10.045, 120.0]
["2026-09-15T18:58:02.780875+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:03.135279+00:00", "trade", 10.045, 100.0]
["2026-09-15T18:58:03.145194+00:00", "trade", 10.045, 300.0]
["2026-09-15T18:58:03.145195+00:00", "trade", 10.045, 116.0]
["2026-09-15T18:58:03.145294+00:00", "trade", 10.045, 414.0]
["2026-09-15T18:58:03.145300+00:00", "trade", 10.045, 414.0]
["2026-09-15T18:58:03.145303+00:00", "trade", 10.045, 414.0]
["2026-09-15T18:58:03.145583+00:00", "trade", 10.045, 414.0]
["2026-09-15T18:58:03.145589+00:00", "trade", 10.045, 414.0]
["2026-09-15T18:58:03.145683+00:00", "trade", 10.045, 414.0]
["2026-09-15T18:58:03.146191+00:00", "trade", 10.045, 53.0]
["2026-09-15T18:58:03.723696+00:00", "trade", 10.045, 175.0]
["2026-09-15T18:58:03.775917+00:00", "trade", 10.0563, 100.0]
["2026-09-15T18:58:04.461666+00:00", "trade", 10.0499, 200.0]
["2026-09-15T18:58:05.404418+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:05.405736+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:05.724122+00:00", "trade", 10.045, 9.0]
["2026-09-15T18:58:05.724339+00:00", "trade", 10.045, 9.0]
["2026-09-15T18:58:06.379723+00:00", "trade", 10.045, 227.0]
["2026-09-15T18:58:06.379736+00:00", "trade", 10.045, 1373.0]
["2026-09-15T18:58:06.463704+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:06.463747+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:06.463753+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:06.497986+00:00", "trade", 10.045, 100.0]
["2026-09-15T18:58:06.564986+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:06.786173+00:00", "trade", 10.0513, 53.0]
["2026-09-15T18:58:07.054152+00:00", "trade", 10.045, 100.0]
["2026-09-15T18:58:07.466691+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:07.466698+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:07.679142+00:00", "trade", 10.045, 100.0]
["2026-09-15T18:58:07.681695+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:58:08.623329+00:00", "trade", 10.045, 120.0]
["2026-09-15T18:58:08.623331+00:00", "trade", 10.045, 100.0]
["2026-09-15T18:58:08.626922+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:08.626929+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:08.630120+00:00", "trade", 10.045, 1000.0]
["2026-09-15T18:58:08.630739+00:00", "trade", 10.0451, 51.0]
["2026-09-15T18:58:08.630784+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:08.631698+00:00", "trade", 10.045, 100.0]
["2026-09-15T18:58:08.643074+00:00", "trade", 10.045, 100.0]
["2026-09-15T18:58:08.643497+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:08.855206+00:00", "trade", 10.045, 100.0]
["2026-09-15T18:58:09.487251+00:00", "trade", 10.045, 200.0]
["2026-09-15T18:58:09.876435+00:00", "trade", 10.045, 59.0]
["2026-09-15T18:58:10.370645+00:00", "trade", 10.045, 100.0]
["2026-09-15T18:58:11.884877+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:58:11.885656+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:11.929802+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:12.024316+00:00", "trade", 10.04, 183.0]
["2026-09-15T18:58:12.024324+00:00", "trade", 10.045, 183.0]
["2026-09-15T18:58:12.483307+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:58:12.593251+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:58:12.679277+00:00", "trade", 10.045, 100.0]
["2026-09-15T18:58:12.903978+00:00", "trade", 10.045, 1.0]
["2026-09-15T18:58:12.970444+00:00", "trade", 10.05, 5.0]
["2026-09-15T18:58:13.081375+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:58:13.081420+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:58:13.081543+00:00", "trade", 10.05, 800.0]
["2026-09-15T18:58:13.082125+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:13.082231+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:13.082507+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:13.082515+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:13.190021+00:00", "trade", 10.045, 20.0]
["2026-09-15T18:58:13.191099+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:13.191459+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:13.191556+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:13.236428+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:13.237021+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:13.289985+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:13.290443+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:13.293635+00:00", "trade", 10.045, 100.0]
["2026-09-15T18:58:13.336074+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:13.336524+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:14.475825+00:00", "trade", 10.04, 20.0]
["2026-09-15T18:58:14.876779+00:00", "trade", 10.05, 20.0]
["2026-09-15T18:58:14.983378+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:58:15.443399+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:58:16.193469+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:58:16.429233+00:00", "trade", 10.045, 1100.0]
["2026-09-15T18:58:16.429853+00:00", "trade", 10.0468, 60.0]
["2026-09-15T18:58:16.924426+00:00", "trade", 10.0475, 2.0]
["2026-09-15T18:58:16.926823+00:00", "trade", 10.045, 1.0]
["2026-09-15T18:58:17.696351+00:00", "trade", 10.045, 100.0]
["2026-09-15T18:58:17.702530+00:00", "trade", 10.045, 47.0]
["2026-09-15T18:58:17.823458+00:00", "trade", 10.045, 56.0]
["2026-09-15T18:58:18.696972+00:00", "trade", 10.045, 8.0]
["2026-09-15T18:58:18.697124+00:00", "trade", 10.045, 3.0]
["2026-09-15T18:58:18.697153+00:00", "trade", 10.045, 8.0]
["2026-09-15T18:58:19.854256+00:00", "trade", 10.04, 16820.0]
["2026-09-15T18:58:19.854874+00:00", "trade", 10.0401, 256.0]
["2026-09-15T18:58:19.854949+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:19.855405+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:20.522382+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:20.679879+00:00", "trade", 10.045, 100.0]
["2026-09-15T18:58:20.681859+00:00", "trade", 10.045, 291.0]
["2026-09-15T18:58:20.681940+00:00", "trade", 10.045, 9.0]
["2026-09-15T18:58:20.901614+00:00", "trade", 10.0556, 200.0]
["2026-09-15T18:58:20.908351+00:00", "trade", 10.0556, 200.0]
["2026-09-15T18:58:21.349686+00:00", "trade", 10.0503, 100.0]
["2026-09-15T18:58:21.450473+00:00", "trade", 10.05, 96.0]
["2026-09-15T18:58:21.451640+00:00", "trade", 10.05, 254.0]
["2026-09-15T18:58:21.567674+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:21.598200+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:21.640824+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:58:22.030173+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:22.680646+00:00", "trade", 10.045, 147.0]
["2026-09-15T18:58:22.853922+00:00", "trade", 10.0501, 18.0]
["2026-09-15T18:58:22.949575+00:00", "trade", 10.045, 653.0]
["2026-09-15T18:58:23.799692+00:00", "trade", 10.0477, 1.0]
["2026-09-15T18:58:24.255831+00:00", "trade", 10.045, 7900.0]
["2026-09-15T18:58:24.389369+00:00", "trade", 10.045, 200.0]
["2026-09-15T18:58:24.451650+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:58:24.709475+00:00", "trade", 10.0501, 34.0]
["2026-09-15T18:58:25.659454+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:58:26.461094+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:26.462718+00:00", "trade", 10.045, 100.0]
["2026-09-15T18:58:26.525827+00:00", "trade", 10.045, 100.0]
["2026-09-15T18:58:26.881579+00:00", "trade", 10.0501, 1.0]
["2026-09-15T18:58:27.054403+00:00", "trade", 10.045, 6.0]
["2026-09-15T18:58:27.055373+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:27.055743+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:27.364964+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:27.364981+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:27.365300+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:27.683469+00:00", "trade", 10.045, 47.0]
["2026-09-15T18:58:27.922367+00:00", "trade", 10.04, 100.0]
["2026-09-15T18:58:28.371177+00:00", "trade", 10.045, 253.0]
["2026-09-15T18:58:28.371867+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:28.371896+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:28.372338+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:28.851316+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:29.259347+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:58:29.280236+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:29.280622+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:29.371836+00:00", "trade", 10.045, 7.0]
["2026-09-15T18:58:29.371974+00:00", "trade", 10.045, 8.0]
["2026-09-15T18:58:29.372005+00:00", "trade", 10.045, 6.0]
["2026-09-15T18:58:29.734863+00:00", "trade", 10.0499, 14.0]
["2026-09-15T18:58:30.217676+00:00", "trade", 10.045, 317.0]
["2026-09-15T18:58:30.217710+00:00", "trade", 10.04, 317.0]
["2026-09-15T18:58:30.217734+00:00", "trade", 10.045, 100.0]
["2026-09-15T18:58:30.217748+00:00", "trade", 10.04, 100.0]
["2026-09-15T18:58:30.217774+00:00", "trade", 10.04, 12.0]
["2026-09-15T18:58:30.217794+00:00", "trade", 10.045, 12.0]
["2026-09-15T18:58:30.218395+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:30.752624+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:58:31.264574+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:31.264693+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:31.613911+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:31.614280+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:31.614823+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:31.615209+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:32.682403+00:00", "trade", 10.045, 100.0]
["2026-09-15T18:58:32.861379+00:00", "trade", 10.0554, 100.0]
["2026-09-15T18:58:33.393533+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:58:33.394791+00:00", "trade", 10.05, 200.0]
["2026-09-15T18:58:33.394880+00:00", "trade", 10.05, 700.0]
["2026-09-15T18:58:33.394944+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:58:33.395632+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:33.396040+00:00", "trade", 10.05, 200.0]
["2026-09-15T18:58:33.396392+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:33.476591+00:00", "trade", 10.05, 2125.0]
["2026-09-15T18:58:33.879925+00:00", "trade", 10.05, 1.0]
["2026-09-15T18:58:34.880621+00:00", "trade", 10.045, 4.0]
["2026-09-15T18:58:35.072084+00:00", "trade", 10.045, 100.0]
["2026-09-15T18:58:35.669607+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:35.669609+00:00", "trade", 10.05, 5000.0]
["2026-09-15T18:58:35.669610+00:00", "trade", 10.05, 600.0]
["2026-09-15T18:58:35.669611+00:00", "trade", 10.05, 2298.0]
["2026-09-15T18:58:35.669613+00:00", "trade", 10.05, 2450.0]
["2026-09-15T18:58:35.669616+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:58:35.669616+00:00", "trade", 10.05, 281.0]
["2026-09-15T18:58:35.669633+00:00", "trade", 10.05, 2719.0]
["2026-09-15T18:58:35.669637+00:00", "trade", 10.05, 1800.0]
["2026-09-15T18:58:35.669637+00:00", "trade", 10.05, 2100.0]
["2026-09-15T18:58:35.669638+00:00", "trade", 10.05, 20.0]
["2026-09-15T18:58:35.669641+00:00", "trade", 10.05, 2100.0]
["2026-09-15T18:58:35.669644+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:58:35.669646+00:00", "trade", 10.05, 247.0]
["2026-09-15T18:58:35.669646+00:00", "trade", 10.05, 10.0]
["2026-09-15T18:58:35.669648+00:00", "trade", 10.05, 600.0]
["2026-09-15T18:58:35.669651+00:00", "trade", 10.05, 400.0]
["2026-09-15T18:58:35.669653+00:00", "trade", 10.05, 900.0]
["2026-09-15T18:58:35.669653+00:00", "trade", 10.05, 2000.0]
["2026-09-15T18:58:35.669654+00:00", "trade", 10.05, 1300.0]
["2026-09-15T18:58:35.669804+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:35.669810+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:35.669816+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:35.669823+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:35.669830+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:35.669836+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:35.669843+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:35.669850+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:35.669857+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:35.669864+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:35.669871+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:35.669877+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:35.669884+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:35.669897+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:35.669903+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:58:35.669903+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:58:35.669904+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:35.669909+00:00", "trade", 10.05, 500.0]
["2026-09-15T18:58:35.669910+00:00", "trade", 10.05, 8400.0]
["2026-09-15T18:58:35.669910+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:35.669911+00:00", "trade", 10.05, 43.0]
["2026-09-15T18:58:35.669916+00:00", "trade", 10.05, 600.0]
["2026-09-15T18:58:35.669917+00:00", "trade", 10.05, 80.0]
["2026-09-15T18:58:35.669917+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:35.669918+00:00", "trade", 10.05, 43.0]
["2026-09-15T18:58:35.669918+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:58:35.669918+00:00", "trade", 10.05, 700.0]
["2026-09-15T18:58:35.669925+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:58:35.669925+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:58:35.669927+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:35.669928+00:00", "trade", 10.05, 200.0]
["2026-09-15T18:58:35.669930+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:58:35.669935+00:00", "trade", 10.05, 800.0]
["2026-09-15T18:58:35.669942+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:58:35.669942+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:35.669943+00:00", "trade", 10.05, 700.0]
["2026-09-15T18:58:35.669948+00:00", "trade", 10.05, 1400.0]
["2026-09-15T18:58:35.669948+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:35.669953+00:00", "trade", 10.05, 1000.0]
["2026-09-15T18:58:35.669954+00:00", "trade", 10.05, 150.0]
["2026-09-15T18:58:35.669954+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:35.669956+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:35.669959+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:58:35.669964+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:58:35.669965+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:35.669966+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:58:35.669971+00:00", "trade", 10.05, 200.0]
["2026-09-15T18:58:35.669972+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:35.669976+00:00", "trade", 10.05, 200.0]
["2026-09-15T18:58:35.669977+00:00", "trade", 10.05, 600.0]
["2026-09-15T18:58:35.669982+00:00", "trade", 10.05, 400.0]
["2026-09-15T18:58:35.670014+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:35.670021+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:35.670024+00:00", "trade", 10.05, 2049.0]
["2026-09-15T18:58:35.670028+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:35.670050+00:00", "trade", 10.05, 900.0]
["2026-09-15T18:58:35.670050+00:00", "trade", 10.05, 800.0]
["2026-09-15T18:58:35.670050+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:35.670053+00:00", "trade", 10.05, 43.0]
["2026-09-15T18:58:35.670053+00:00", "trade", 10.05, 1250.0]
["2026-09-15T18:58:35.670055+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:35.670058+00:00", "trade", 10.05, 1000.0]
["2026-09-15T18:58:35.670060+00:00", "trade", 10.05, 200.0]
["2026-09-15T18:58:35.670060+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:58:35.670060+00:00", "trade", 10.05, 600.0]
["2026-09-15T18:58:35.670064+00:00", "trade", 10.05, 302.0]
["2026-09-15T18:58:35.670109+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:35.670117+00:00", "quote", 10.04, 10.05]
["2026-09-15T18:58:35.670120+00:00", "trade", 10.05, 1051.0]
["2026-09-15T18:58:35.670122+00:00", "trade", 10.05, 400.0]
["2026-09-15T18:58:35.670122+00:00", "trade", 10.05, 800.0]
["2026-09-15T18:58:35.670123+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:58:35.670125+00:00", "trade", 10.05, 1400.0]
["2026-09-15T18:58:35.670125+00:00", "quote", 10.05, 10.05]
["2026-09-15T18:58:35.670126+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:58:35.670126+00:00", "trade", 10.05, 32.0]
["2026-09-15T18:58:35.670126+00:00", "trade", 10.05, 600.0]
["2026-09-15T18:58:35.670132+00:00", "quote", 10.05, 10.05]
["2026-09-15T18:58:35.670139+00:00", "quote", 10.05, 10.05]
["2026-09-15T18:58:35.670146+00:00", "quote", 10.05, 10.05]
["2026-09-15T18:58:35.670153+00:00", "quote", 10.05, 10.05]
["2026-09-15T18:58:35.670159+00:00", "quote", 10.05, 10.05]
["2026-09-15T18:58:35.670166+00:00", "quote", 10.05, 10.05]
["2026-09-15T18:58:35.670171+00:00", "quote", 10.05, 10.05]
["2026-09-15T18:58:35.670172+00:00", "quote", 10.05, 10.05]
["2026-09-15T18:58:35.670179+00:00", "quote", 10.05, 10.05]
["2026-09-15T18:58:35.670183+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:58:35.670184+00:00", "trade", 10.05, 9598.0]
["2026-09-15T18:58:35.670184+00:00", "trade", 10.05, 1700.0]
["2026-09-15T18:58:35.670187+00:00", "quote", 10.05, 10.05]
["2026-09-15T18:58:35.670188+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:58:35.670188+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:58:35.670188+00:00", "quote", 10.05, 10.05]
["2026-09-15T18:58:35.670189+00:00", "trade", 10.05, 1100.0]
["2026-09-15T18:58:35.670192+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:58:35.670192+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:58:35.670194+00:00", "quote", 10.05, 10.05]
["2026-09-15T18:58:35.670195+00:00", "trade", 10.05, 1200.0]
["2026-09-15T18:58:35.670195+00:00", "trade", 10.05, 1500.0]
["2026-09-15T18:58:35.670199+00:00", "trade", 10.05, 1000.0]
["2026-09-15T18:58:35.670201+00:00", "quote", 10.05, 10.05]
["2026-09-15T18:58:35.670208+00:00", "quote", 10.05, 10.05]
["2026-09-15T18:58:35.670215+00:00", "quote", 10.05, 10.05]
["2026-09-15T18:58:35.670221+00:00", "quote", 10.05, 10.05]
["2026-09-15T18:58:35.670228+00:00", "quote", 10.05, 10.05]
["2026-09-15T18:58:35.670235+00:00", "quote", 10.05, 10.05]
["2026-09-15T18:58:35.670242+00:00", "quote", 10.05, 10.05]
["2026-09-15T18:58:35.670244+00:00", "trade", 10.05, 68.0]
["2026-09-15T18:58:35.670249+00:00", "quote", 10.05, 10.05]
["2026-09-15T18:58:35.670255+00:00", "quote", 10.05, 10.05]
["2026-09-15T18:58:35.670275+00:00", "trade", 10.05, 200.0]
["2026-09-15T18:58:35.670301+00:00", "trade", 10.05, 700.0]
["2026-09-15T18:58:35.670312+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:58:35.670317+00:00", "trade", 10.05, 1154.0]
["2026-09-15T18:58:35.670319+00:00", "trade", 10.05, 1070.0]
["2026-09-15T18:58:35.670335+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:58:35.670412+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:58:35.670428+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:58:35.670530+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:58:35.670544+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:58:35.670555+00:00", "trade", 10.05, 400.0]
["2026-09-15T18:58:35.670580+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:58:35.670595+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:58:35.670606+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:58:35.670688+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:58:35.670713+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:58:35.670755+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:58:35.670784+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:58:35.670791+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:58:35.670798+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:58:35.670806+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:58:35.670818+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:58:35.670840+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:58:35.670886+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:58:35.670902+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:58:35.670956+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:58:35.671131+00:00", "trade", 10.05, 4.0]
["2026-09-15T18:58:35.671682+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:58:35.671745+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:58:35.672695+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:58:35.674367+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:58:35.674838+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:58:35.674919+00:00", "trade", 10.05, 1200.0]
["2026-09-15T18:58:35.675178+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:58:35.675890+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:58:35.677663+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:58:35.679782+00:00", "trade", 10.05, 9347.0]
["2026-09-15T18:58:35.680252+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:58:35.683183+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:58:35.684492+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:58:35.686168+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:58:35.766991+00:00", "trade", 10.055, 2046.0]
["2026-09-15T18:58:35.766999+00:00", "trade", 10.055, 54.0]
["2026-09-15T18:58:35.791721+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:58:36.027585+00:00", "trade", 10.055, 2125.0]
["2026-09-15T18:58:36.028231+00:00", "trade", 10.055, 5.0]
["2026-09-15T18:58:36.028266+00:00", "trade", 10.055, 475.0]
["2026-09-15T18:58:36.028330+00:00", "trade", 10.055, 1650.0]
["2026-09-15T18:58:36.029082+00:00", "trade", 10.055, 2125.0]
["2026-09-15T18:58:36.029139+00:00", "trade", 10.055, 1725.0]
["2026-09-15T18:58:36.093293+00:00", "trade", 10.055, 1000.0]
["2026-09-15T18:58:36.342793+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:58:36.343253+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:58:36.401294+00:00", "trade", 10.0546, 100.0]
["2026-09-15T18:58:36.801912+00:00", "trade", 10.055, 20.0]
["2026-09-15T18:58:37.092869+00:00", "trade", 10.055, 2.0]
["2026-09-15T18:58:37.182900+00:00", "trade", 10.055, 10.0]
["2026-09-15T18:58:37.184022+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:58:37.249763+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:58:37.249878+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:58:38.145928+00:00", "trade", 10.0501, 100.0]
["2026-09-15T18:58:38.146812+00:00", "trade", 10.055, 6.0]
["2026-09-15T18:58:38.763620+00:00", "trade", 10.0536, 100.0]
["2026-09-15T18:58:38.783528+00:00", "trade", 10.0508, 7900.0]
["2026-09-15T18:58:38.784146+00:00", "trade", 10.0508, 122.0]
["2026-09-15T18:58:38.805648+00:00", "trade", 10.0502, 16.0]
["2026-09-15T18:58:38.824875+00:00", "trade", 10.0502, 1.0]
["2026-09-15T18:58:39.771610+00:00", "trade", 10.05, 15.0]
["2026-09-15T18:58:40.774584+00:00", "trade", 10.0536, 100.0]
["2026-09-15T18:58:42.775214+00:00", "trade", 10.055, 3.0]
["2026-09-15T18:58:43.239024+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:58:43.268330+00:00", "trade", 10.0502, 35.0]
["2026-09-15T18:58:44.014549+00:00", "trade", 10.05, 50.0]
["2026-09-15T18:58:44.775853+00:00", "trade", 10.055, 3.0]
["2026-09-15T18:58:45.034734+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:58:45.035192+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:58:45.080239+00:00", "trade", 10.0551, 7900.0]
["2026-09-15T18:58:45.685407+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:58:45.686770+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:58:45.692571+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:58:45.692660+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:58:45.692974+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:58:45.693045+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:58:45.693130+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:58:45.879540+00:00", "trade", 10.055, 6.0]
["2026-09-15T18:58:46.472795+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:58:47.403762+00:00", "trade", 10.06, 40.0]
["2026-09-15T18:58:48.403763+00:00", "trade", 10.0562, 1305.0]
["2026-09-15T18:58:50.283299+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:58:50.866642+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:58:51.000519+00:00", "trade", 10.05, 20.0]
["2026-09-15T18:58:51.360354+00:00", "trade", 10.0546, 100.0]
["2026-09-15T18:58:51.368219+00:00", "trade", 10.0546, 100.0]
["2026-09-15T18:58:51.891717+00:00", "trade", 10.0577, 1.0]
["2026-09-15T18:58:52.404397+00:00", "trade", 10.055, 6.0]
["2026-09-15T18:58:52.404533+00:00", "trade", 10.055, 6.0]
["2026-09-15T18:58:52.404596+00:00", "trade", 10.055, 6.0]
["2026-09-15T18:58:52.992228+00:00", "trade", 10.05, 50.0]
["2026-09-15T18:58:53.219169+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:58:53.974910+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:58:57.217463+00:00", "trade", 10.055, 4.0]
["2026-09-15T18:58:57.622913+00:00", "trade", 10.0537, 100.0]
["2026-09-15T18:58:59.424303+00:00", "trade", 10.0501, 100.0]
["2026-09-15T18:58:59.469715+00:00", "trade", 10.0503, 100.0]
["2026-09-15T18:58:59.865985+00:00", "trade", 10.05, 25.0]
["2026-09-15T18:58:59.866016+00:00", "trade", 10.055, 25.0]
["2026-09-15T18:59:02.384212+00:00", "trade", 10.06, 13.0]
["2026-09-15T18:59:02.384244+00:00", "trade", 10.055, 13.0]
["2026-09-15T18:59:02.384266+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:59:02.384276+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:59:02.384298+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:59:02.384310+00:00", "trade", 10.06, 25.0]
["2026-09-15T18:59:02.384318+00:00", "trade", 10.055, 25.0]
["2026-09-15T18:59:02.384327+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:59:02.384523+00:00", "trade", 10.055, 262.0]
["2026-09-15T18:59:02.384889+00:00", "trade", 10.055, 5.0]
["2026-09-15T18:59:02.384922+00:00", "trade", 10.055, 7.0]
["2026-09-15T18:59:02.579081+00:00", "trade", 10.0503, 37.0]
["2026-09-15T18:59:03.806430+00:00", "trade", 10.05, 75.0]
["2026-09-15T18:59:03.806438+00:00", "trade", 10.055, 75.0]
["2026-09-15T18:59:03.806460+00:00", "trade", 10.05, 25.0]
["2026-09-15T18:59:03.806468+00:00", "trade", 10.055, 25.0]
["2026-09-15T18:59:04.156410+00:00", "trade", 10.055, 97.0]
["2026-09-15T18:59:04.195521+00:00", "trade", 10.055, 1100.0]
["2026-09-15T18:59:04.301550+00:00", "trade", 10.0503, 400.0]
["2026-09-15T18:59:04.826986+00:00", "trade", 10.055, 20.0]
["2026-09-15T18:59:05.681893+00:00", "trade", 10.0492, 7.0]
["2026-09-15T18:59:05.914741+00:00", "trade", 10.0501, 25.0]
["2026-09-15T18:59:06.268399+00:00", "trade", 10.0491, 31.0]
["2026-09-15T18:59:07.087748+00:00", "trade", 10.055, 12.0]
["2026-09-15T18:59:07.088430+00:00", "trade", 10.055, 2.0]
["2026-09-15T18:59:07.088484+00:00", "trade", 10.055, 2.0]
["2026-09-15T18:59:07.300250+00:00", "trade", 10.0534, 12.0]
["2026-09-15T18:59:09.018464+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:59:09.022738+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:59:09.297739+00:00", "trade", 10.05, 20.0]
["2026-09-15T18:59:09.655095+00:00", "trade", 10.06, 20.0]
["2026-09-15T18:59:10.037035+00:00", "trade", 10.055, 13.0]
["2026-09-15T18:59:10.958944+00:00", "trade", 10.049, 75.0]
["2026-09-15T18:59:11.822658+00:00", "trade", 10.0491, 2.0]
["2026-09-15T18:59:11.823348+00:00", "trade", 10.055, 2.0]
["2026-09-15T18:59:11.823408+00:00", "trade", 10.055, 4.0]
["2026-09-15T18:59:13.793724+00:00", "trade", 10.055, 525.0]
["2026-09-15T18:59:13.794308+00:00", "trade", 10.0547, 54.0]
["2026-09-15T18:59:13.893355+00:00", "trade", 10.055, 1100.0]
["2026-09-15T18:59:15.230319+00:00", "trade", 10.06, 25.0]
["2026-09-15T18:59:15.231029+00:00", "trade", 10.055, 3.0]
["2026-09-15T18:59:15.231175+00:00", "trade", 10.055, 3.0]
["2026-09-15T18:59:16.609895+00:00", "trade", 10.0503, 28.0]
["2026-09-15T18:59:18.159699+00:00", "trade", 10.055, 1.0]
["2026-09-15T18:59:18.160434+00:00", "trade", 10.055, 2.0]
["2026-09-15T18:59:19.188440+00:00", "trade", 10.0501, 25.0]
["2026-09-15T18:59:19.189234+00:00", "trade", 10.055, 1.0]
["2026-09-15T18:59:19.438525+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:59:19.999260+00:00", "trade", 10.055, 11.0]
["2026-09-15T18:59:22.054050+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:59:22.502489+00:00", "trade", 10.05, 20.0]
["2026-09-15T18:59:24.173539+00:00", "trade", 10.0599, 10.0]
["2026-09-15T18:59:26.292096+00:00", "trade", 10.0547, 500.0]
["2026-09-15T18:59:26.298718+00:00", "trade", 10.0547, 200.0]
["2026-09-15T18:59:26.302440+00:00", "trade", 10.0547, 200.0]
["2026-09-15T18:59:29.364056+00:00", "trade", 10.05, 15259.0]
["2026-09-15T18:59:29.364638+00:00", "trade", 10.0504, 249.0]
["2026-09-15T18:59:29.485838+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:59:30.696999+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:59:32.054701+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:59:33.254723+00:00", "trade", 10.055, 96.0]
["2026-09-15T18:59:33.255451+00:00", "trade", 10.055, 384.0]
["2026-09-15T18:59:34.491070+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:59:34.672578+00:00", "trade", 10.051, 1.0]
["2026-09-15T18:59:35.259997+00:00", "trade", 10.055, 299.0]
["2026-09-15T18:59:36.623688+00:00", "trade", 10.0573, 15.0]
["2026-09-15T18:59:36.967025+00:00", "trade", 10.054, 56.0]
["2026-09-15T18:59:38.040235+00:00", "trade", 10.055, 5.0]
["2026-09-15T18:59:39.014489+00:00", "trade", 10.0503, 44.0]
["2026-09-15T18:59:39.342570+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:59:40.878254+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:59:42.139505+00:00", "trade", 10.055, 3.0]
["2026-09-15T18:59:42.718594+00:00", "trade", 10.06, 20.0]
["2026-09-15T18:59:44.848828+00:00", "trade", 10.049, 66.0]
["2026-09-15T18:59:45.420564+00:00", "trade", 10.055, 1.0]
["2026-09-15T18:59:45.734767+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:59:51.117547+00:00", "trade", 10.06, 100.0]
["2026-09-15T18:59:52.481610+00:00", "trade", 10.054, 200.0]
["2026-09-15T18:59:52.488340+00:00", "trade", 10.054, 100.0]
["2026-09-15T18:59:52.491916+00:00", "trade", 10.054, 100.0]
["2026-09-15T18:59:52.494314+00:00", "trade", 10.054, 100.0]
["2026-09-15T18:59:52.579108+00:00", "trade", 10.06, 21.0]
["2026-09-15T18:59:52.579854+00:00", "quote", 10.05, 10.06]
["2026-09-15T18:59:52.769919+00:00", "trade", 10.0494, 63.0]
["2026-09-15T18:59:53.576251+00:00", "trade", 10.0597, 1.0]
["2026-09-15T18:59:54.141585+00:00", "trade", 10.0586, 10.0]
["2026-09-15T18:59:54.306221+00:00", "trade", 10.0503, 30.0]
["2026-09-15T18:59:54.747634+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:59:55.485785+00:00", "trade", 10.05, 100.0]
["2026-09-15T18:59:57.829345+00:00", "trade", 10.055, 100.0]
["2026-09-15T18:59:57.921566+00:00", "trade", 10.054, 1.0]
["2026-09-15T18:59:58.014646+00:00", "trade", 10.05, 20.0]
["2026-09-15T18:59:58.318663+00:00", "trade", 10.06, 20.0]
["2026-09-15T18:59:59.366366+00:00", "trade", 10.0549, 27.0]
["2026-09-15T18:59:59.645898+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:00:00.329683+00:00", "trade", 10.055, 198.0]
["2026-09-15T19:00:00.442316+00:00", "trade", 10.06, 100.0]
["2026-09-15T19:00:00.614156+00:00", "trade", 10.054, 14.0]
["2026-09-15T19:00:00.681973+00:00", "trade", 10.054, 11.0]
["2026-09-15T19:00:00.725110+00:00", "trade", 10.054, 68.0]
["2026-09-15T19:00:01.375081+00:00", "trade", 10.0494, 30.0]
["2026-09-15T19:00:01.537819+00:00", "trade", 10.054, 35.0]
["2026-09-15T19:00:01.766649+00:00", "trade", 10.054, 57.0]
["2026-09-15T19:00:03.019925+00:00", "trade", 10.0575, 10.0]
["2026-09-15T19:00:03.111452+00:00", "trade", 10.054, 100.0]
["2026-09-15T19:00:03.201259+00:00", "trade", 10.054, 100.0]
["2026-09-15T19:00:04.221688+00:00", "trade", 10.055, 200.0]
["2026-09-15T19:00:04.222492+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:00:04.223483+00:00", "trade", 10.055, 500.0]
["2026-09-15T19:00:04.435637+00:00", "trade", 10.055, 3.0]
["2026-09-15T19:00:04.457917+00:00", "trade", 10.055, 1.0]
["2026-09-15T19:00:05.495044+00:00", "trade", 10.055, 5500.0]
["2026-09-15T19:00:05.495629+00:00", "trade", 10.0551, 100.0]
["2026-09-15T19:00:05.496322+00:00", "trade", 10.055, 5500.0]
["2026-09-15T19:00:05.496898+00:00", "trade", 10.055, 83.0]
["2026-09-15T19:00:05.533456+00:00", "trade", 10.055, 300.0]
["2026-09-15T19:00:05.601397+00:00", "trade", 10.055, 500.0]
["2026-09-15T19:00:05.602542+00:00", "trade", 10.055, 500.0]
["2026-09-15T19:00:05.602577+00:00", "trade", 10.055, 1000.0]
["2026-09-15T19:00:05.603882+00:00", "trade", 10.055, 900.0]
["2026-09-15T19:00:05.604716+00:00", "trade", 10.055, 800.0]
["2026-09-15T19:00:05.605296+00:00", "trade", 10.055, 60.0]
["2026-09-15T19:00:05.605632+00:00", "trade", 10.055, 700.0]
["2026-09-15T19:00:05.606494+00:00", "trade", 10.055, 600.0]
["2026-09-15T19:00:05.607363+00:00", "trade", 10.055, 600.0]
["2026-09-15T19:00:05.641565+00:00", "trade", 10.055, 600.0]
["2026-09-15T19:00:05.642809+00:00", "trade", 10.055, 500.0]
["2026-09-15T19:00:05.651173+00:00", "trade", 10.055, 400.0]
["2026-09-15T19:00:05.651750+00:00", "trade", 10.055, 51.0]
["2026-09-15T19:00:05.659805+00:00", "trade", 10.055, 300.0]
["2026-09-15T19:00:05.660961+00:00", "trade", 10.055, 300.0]
["2026-09-15T19:00:05.661910+00:00", "trade", 10.055, 300.0]
["2026-09-15T19:00:05.701238+00:00", "trade", 10.055, 100.0]
["2026-09-15T19:00:05.714969+00:00", "trade", 10.055, 300.0]
["2026-09-15T19:00:05.715398+00:00", "trade", 10.055, 300.0]
["2026-09-15T19:00:05.715766+00:00", "trade", 10.055, 300.0]
["2026-09-15T19:00:05.716446+00:00", "trade", 10.055, 300.0]
["2026-09-15T19:00:05.716762+00:00", "trade", 10.055, 300.0]
["2026-09-15T19:00:05.717485+00:00", "trade", 10.055, 300.0]
["2026-09-15T19:00:05.717539+00:00", "trade", 10.055, 300.0]
["2026-09-15T19:00:05.718713+00:00", "trade", 10.055, 300.0]
["2026-09-15T19:00:05.719293+00:00", "trade", 10.055, 51.0]
["2026-09-15T19:00:05.719530+00:00", "trade", 10.055, 300.0]
["2026-09-15T19:00:05.797416+00:00", "trade", 10.0567, 1.0]
["2026-09-15T19:00:05.998293+00:00", "trade", 10.055, 300.0]
["2026-09-15T19:00:05.998319+00:00", "trade", 10.055, 300.0]
["2026-09-15T19:00:05.999058+00:00", "trade", 10.055, 300.0]
["2026-09-15T19:00:05.999159+00:00", "trade", 10.055, 300.0]
["2026-09-15T19:00:05.999847+00:00", "trade", 10.055, 300.0]
["2026-09-15T19:00:06.864585+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:00:06.865047+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:00:06.866352+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:00:06.867854+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:00:07.638771+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:00:09.610513+00:00", "trade", 10.055, 4.0]
["2026-09-15T19:00:10.102363+00:00", "trade", 10.0532, 28.0]
["2026-09-15T19:00:10.103694+00:00", "trade", 10.055, 80.0]
["2026-09-15T19:00:10.308105+00:00", "trade", 10.06, 5.0]
["2026-09-15T19:00:10.333507+00:00", "trade", 10.0494, 39.0]
["2026-09-15T19:00:10.988167+00:00", "trade", 10.0505, 33.0]
["2026-09-15T19:00:11.967559+00:00", "trade", 10.0505, 42.0]
["2026-09-15T19:00:13.470414+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:00:13.499560+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:00:16.521343+00:00", "trade", 10.0494, 45.0]
["2026-09-15T19:00:17.552348+00:00", "trade", 10.06, 5.0]
["2026-09-15T19:00:17.824111+00:00", "trade", 10.0528, 300.0]
["2026-09-15T19:00:17.831804+00:00", "trade", 10.0528, 200.0]
["2026-09-15T19:00:17.835332+00:00", "trade", 10.0528, 100.0]
["2026-09-15T19:00:19.827810+00:00", "trade", 10.0501, 20.0]
["2026-09-15T19:00:20.932208+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:00:20.955968+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:00:21.551425+00:00", "trade", 10.05, 21.0]
["2026-09-15T19:00:23.145696+00:00", "trade", 10.055, 4.0]
["2026-09-15T19:00:23.146063+00:00", "trade", 10.055, 1.0]
["2026-09-15T19:00:23.818579+00:00", "trade", 10.05, 5.0]
["2026-09-15T19:00:24.165168+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:00:24.642047+00:00", "trade", 10.0532, 9.0]
["2026-09-15T19:00:24.648251+00:00", "trade", 10.0532, 3.0]
["2026-09-15T19:00:26.321053+00:00", "trade", 10.0532, 100.0]
["2026-09-15T19:00:27.278208+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:00:27.521791+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:00:27.521820+00:00", "trade", 10.05, 20.0]
["2026-09-15T19:00:27.522008+00:00", "trade", 10.05, 40.0]
["2026-09-15T19:00:27.522158+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:00:28.416828+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:00:28.981960+00:00", "trade", 10.0512, 100.0]
["2026-09-15T19:00:29.437114+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:00:29.545313+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:00:30.088691+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:00:30.152021+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:00:30.152477+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:00:30.171111+00:00", "trade", 10.0512, 200.0]
["2026-09-15T19:00:30.219569+00:00", "trade", 10.0498, 10.0]
["2026-09-15T19:00:30.753367+00:00", "trade", 10.0516, 1.0]
["2026-09-15T19:00:31.186176+00:00", "trade", 10.055, 12.0]
["2026-09-15T19:00:31.362810+00:00", "trade", 10.0512, 100.0]
["2026-09-15T19:00:31.370240+00:00", "trade", 10.0512, 200.0]
["2026-09-15T19:00:33.524278+00:00", "trade", 10.0498, 700.0]
["2026-09-15T19:00:33.781755+00:00", "trade", 10.0516, 200.0]
["2026-09-15T19:00:35.720367+00:00", "trade", 10.0535, 42.0]
["2026-09-15T19:00:36.765108+00:00", "trade", 10.0498, 31.0]
["2026-09-15T19:00:37.455119+00:00", "trade", 10.0494, 300.0]
["2026-09-15T19:00:38.682737+00:00", "trade", 10.06, 100.0]
["2026-09-15T19:00:39.745934+00:00", "trade", 10.06, 100.0]
["2026-09-15T19:00:39.869418+00:00", "trade", 10.055, 9.0]
["2026-09-15T19:00:40.139093+00:00", "trade", 10.055, 50.0]
["2026-09-15T19:00:44.911780+00:00", "trade", 10.055, 100.0]
["2026-09-15T19:00:44.961428+00:00", "trade", 10.055, 145.0]
["2026-09-15T19:00:45.809824+00:00", "trade", 10.06, 20.0]
["2026-09-15T19:00:48.028365+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:00:48.761820+00:00", "trade", 10.06, 100.0]
["2026-09-15T19:00:50.704306+00:00", "trade", 10.0555, 1.0]
["2026-09-15T19:00:51.042014+00:00", "trade", 10.0501, 200.0]
["2026-09-15T19:00:51.781220+00:00", "trade", 10.0512, 300.0]
["2026-09-15T19:00:51.788489+00:00", "trade", 10.0512, 100.0]
["2026-09-15T19:00:51.791435+00:00", "trade", 10.0512, 1000.0]
["2026-09-15T19:00:53.648485+00:00", "trade", 10.06, 1.0]
["2026-09-15T19:00:53.648520+00:00", "trade", 10.055, 1.0]
["2026-09-15T19:00:54.521118+00:00", "trade", 10.0512, 14.0]
["2026-09-15T19:00:54.729574+00:00", "trade", 10.055, 20.0]
["2026-09-15T19:00:55.004725+00:00", "trade", 10.0497, 53.0]
["2026-09-15T19:00:55.125174+00:00", "trade", 10.06, 15.0]
["2026-09-15T19:00:55.841466+00:00", "trade", 10.055, 982.0]
["2026-09-15T19:00:56.081874+00:00", "trade", 10.06, 1.0]
["2026-09-15T19:00:57.009135+00:00", "trade", 10.0497, 100.0]
["2026-09-15T19:00:57.762939+00:00", "trade", 10.06, 100.0]
["2026-09-15T19:00:57.863324+00:00", "trade", 10.055, 515.0]
["2026-09-15T19:00:58.043214+00:00", "trade", 10.06, 100.0]
["2026-09-15T19:00:58.222031+00:00", "trade", 10.0549, 200.0]
["2026-09-15T19:00:59.254591+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:01:00.032292+00:00", "trade", 10.0549, 7.0]
["2026-09-15T19:01:00.919199+00:00", "trade", 10.055, 100.0]
["2026-09-15T19:01:01.438446+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:01:02.520530+00:00", "trade", 10.06, 900.0]
["2026-09-15T19:01:02.520885+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:01:02.521017+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:01:02.521120+00:00", "trade", 10.0569, 52.0]
["2026-09-15T19:01:02.522120+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:01:03.680859+00:00", "trade", 10.0512, 100.0]
["2026-09-15T19:01:05.252295+00:00", "trade", 10.06, 100.0]
["2026-09-15T19:01:05.493314+00:00", "trade", 10.0558, 50.0]
["2026-09-15T19:01:05.716186+00:00", "trade", 10.055, 100.0]
["2026-09-15T19:01:06.218328+00:00", "trade", 10.0588, 1.0]
["2026-09-15T19:01:06.881073+00:00", "trade", 10.0512, 5.0]
["2026-09-15T19:01:07.055728+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:01:08.751068+00:00", "trade", 10.06, 100.0]
["2026-09-15T19:01:08.822067+00:00", "trade", 10.0499, 100.0]
["2026-09-15T19:01:08.968197+00:00", "trade", 10.0535, 34.0]
["2026-09-15T19:01:09.662640+00:00", "trade", 10.0577, 17.0]
["2026-09-15T19:01:10.991003+00:00", "trade", 10.06, 100.0]
["2026-09-15T19:01:10.991746+00:00", "trade", 10.05, 4.0]
["2026-09-15T19:01:11.488192+00:00", "trade", 10.0559, 1.0]
["2026-09-15T19:01:11.956004+00:00", "trade", 10.06, 100.0]
["2026-09-15T19:01:12.055218+00:00", "trade", 10.055, 100.0]
["2026-09-15T19:01:14.068661+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:01:15.093638+00:00", "trade", 10.0498, 77.0]
["2026-09-15T19:01:15.251968+00:00", "trade", 10.055, 17.0]
["2026-09-15T19:01:15.252675+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:01:15.807145+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:01:16.533573+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:01:16.534551+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:01:17.075752+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:01:17.410760+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:01:18.613709+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:01:18.613763+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:01:20.909468+00:00", "trade", 10.0572, 2.0]
["2026-09-15T19:01:21.829950+00:00", "trade", 10.0583, 200.0]
["2026-09-15T19:01:21.895773+00:00", "trade", 10.06, 1.0]
["2026-09-15T19:01:21.987144+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:01:22.243175+00:00", "trade", 10.06, 1.0]
["2026-09-15T19:01:22.742611+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:01:23.306976+00:00", "trade", 10.0498, 100.0]
["2026-09-15T19:01:24.228802+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:01:24.252779+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:01:24.267324+00:00", "trade", 10.055, 28.0]
["2026-09-15T19:01:24.267717+00:00", "trade", 10.055, 1.0]
["2026-09-15T19:01:24.450402+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:01:25.205154+00:00", "trade", 10.055, 20.0]
["2026-09-15T19:01:25.205188+00:00", "trade", 10.05, 20.0]
["2026-09-15T19:01:25.205198+00:00", "trade", 10.055, 100.0]
["2026-09-15T19:01:25.205220+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:01:25.205241+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:01:25.205256+00:00", "trade", 10.055, 100.0]
["2026-09-15T19:01:25.205288+00:00", "trade", 10.055, 100.0]
["2026-09-15T19:01:25.205307+00:00", "trade", 10.05, 80.0]
["2026-09-15T19:01:25.205325+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:01:25.205382+00:00", "trade", 10.055, 100.0]
["2026-09-15T19:01:25.205403+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:01:25.205441+00:00", "trade", 10.055, 80.0]
["2026-09-15T19:01:25.206009+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:01:25.333620+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:01:25.502236+00:00", "trade", 10.06, 20.0]
["2026-09-15T19:01:26.371169+00:00", "trade", 10.0498, 23.0]
["2026-09-15T19:01:26.382617+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:01:27.054012+00:00", "trade", 10.055, 100.0]
["2026-09-15T19:01:27.312415+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:01:28.205686+00:00", "trade", 10.055, 200.0]
["2026-09-15T19:01:29.263268+00:00", "trade", 10.0512, 100.0]
["2026-09-15T19:01:30.160295+00:00", "trade", 10.056, 1.0]
["2026-09-15T19:01:30.752274+00:00", "trade", 10.055, 5.0]
["2026-09-15T19:01:30.840434+00:00", "trade", 10.0551, 2.0]
["2026-09-15T19:01:30.840811+00:00", "trade", 10.0551, 1.0]
["2026-09-15T19:01:31.121503+00:00", "trade", 10.055, 3.0]
["2026-09-15T19:01:31.589634+00:00", "trade", 10.06, 100.0]
["2026-09-15T19:01:31.738602+00:00", "trade", 10.0542, 163.0]
["2026-09-15T19:01:32.522368+00:00", "trade", 10.0551, 40.0]
["2026-09-15T19:01:32.548113+00:00", "trade", 10.055, 2.0]
["2026-09-15T19:01:32.553949+00:00", "trade", 10.06, 15.0]
["2026-09-15T19:01:34.700432+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:01:36.056287+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:01:36.601315+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:01:36.886951+00:00", "trade", 10.0501, 2.0]
["2026-09-15T19:01:37.122250+00:00", "trade", 10.0577, 1.0]
["2026-09-15T19:01:37.312007+00:00", "trade", 10.055, 36.0]
["2026-09-15T19:01:37.529286+00:00", "trade", 10.0512, 100.0]
["2026-09-15T19:01:38.260288+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:01:38.261086+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:01:38.261408+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:01:38.321445+00:00", "trade", 10.0561, 11.0]
["2026-09-15T19:01:38.341340+00:00", "trade", 10.0512, 11.0]
["2026-09-15T19:01:39.695248+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:01:39.695713+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:01:39.696214+00:00", "trade", 10.055, 100.0]
["2026-09-15T19:01:40.124687+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:01:40.375464+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:01:40.999061+00:00", "trade", 10.0498, 30.0]
["2026-09-15T19:01:41.960288+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:01:41.960369+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:01:42.082792+00:00", "trade", 10.0512, 100.0]
["2026-09-15T19:01:43.095817+00:00", "trade", 10.0498, 70.0]
["2026-09-15T19:01:44.035884+00:00", "trade", 10.0559, 200.0]
["2026-09-15T19:01:44.379171+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:01:44.379229+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:01:46.359331+00:00", "trade", 10.05, 20.0]
["2026-09-15T19:01:46.481219+00:00", "trade", 10.0495, 300.0]
["2026-09-15T19:01:46.632892+00:00", "trade", 10.06, 20.0]
["2026-09-15T19:01:47.659305+00:00", "trade", 10.055, 2.0]
["2026-09-15T19:01:47.677553+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:01:47.681765+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:01:47.700212+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:01:48.048702+00:00", "trade", 10.05, 8.0]
["2026-09-15T19:01:48.833625+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:01:49.341429+00:00", "trade", 10.0599, 20.0]
["2026-09-15T19:01:50.151279+00:00", "trade", 10.055, 1.0]
["2026-09-15T19:01:50.845902+00:00", "trade", 10.0539, 57.0]
["2026-09-15T19:01:51.069984+00:00", "trade", 10.0495, 100.0]
["2026-09-15T19:01:51.200067+00:00", "trade", 10.055, 2.0]
["2026-09-15T19:01:52.061657+00:00", "trade", 10.055, 100.0]
["2026-09-15T19:01:53.583412+00:00", "trade", 10.0498, 100.0]
["2026-09-15T19:01:53.838998+00:00", "trade", 10.0559, 400.0]
["2026-09-15T19:01:54.744252+00:00", "trade", 10.0498, 28.0]
["2026-09-15T19:01:55.285590+00:00", "trade", 10.055, 2.0]
["2026-09-15T19:01:55.290385+00:00", "trade", 10.055, 731.0]
["2026-09-15T19:01:56.136304+00:00", "trade", 10.0559, 400.0]
["2026-09-15T19:01:57.037692+00:00", "trade", 10.055, 573.0]
["2026-09-15T19:02:00.029412+00:00", "trade", 10.055, 1817.0]
["2026-09-15T19:02:00.030967+00:00", "trade", 10.055, 1054.0]
["2026-09-15T19:02:00.034621+00:00", "trade", 10.0545, 171.0]
["2026-09-15T19:02:00.034647+00:00", "trade", 10.0553, 175.0]
["2026-09-15T19:02:00.036556+00:00", "trade", 10.055, 321.0]
["2026-09-15T19:02:00.341974+00:00", "trade", 10.055, 25.0]
["2026-09-15T19:02:02.054766+00:00", "trade", 10.055, 100.0]
["2026-09-15T19:02:02.055359+00:00", "trade", 10.0549, 50.0]
["2026-09-15T19:02:02.058392+00:00", "trade", 10.055, 70.0]
["2026-09-15T19:02:03.723480+00:00", "trade", 10.0551, 100.0]
["2026-09-15T19:02:04.706005+00:00", "trade", 10.06, 30.0]
["2026-09-15T19:02:05.642713+00:00", "trade", 10.0512, 100.0]
["2026-09-15T19:02:06.540662+00:00", "trade", 10.0552, 4.0]
["2026-09-15T19:02:08.002047+00:00", "trade", 10.0549, 2.0]
["2026-09-15T19:02:08.548531+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:02:10.089822+00:00", "trade", 10.0498, 30.0]
["2026-09-15T19:02:12.054797+00:00", "trade", 10.055, 100.0]
["2026-09-15T19:02:13.719025+00:00", "trade", 10.0514, 124.0]
["2026-09-15T19:02:15.180487+00:00", "trade", 10.0545, 4.0]
["2026-09-15T19:02:16.054697+00:00", "trade", 10.05, 250.0]
["2026-09-15T19:02:16.243409+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:02:19.570927+00:00", "trade", 10.0545, 39.0]
["2026-09-15T19:02:20.311746+00:00", "trade", 10.055, 78.0]
["2026-09-15T19:02:20.981318+00:00", "trade", 10.05, 357.0]
["2026-09-15T19:02:21.070326+00:00", "trade", 10.0497, 23.0]
["2026-09-15T19:02:22.761748+00:00", "trade", 10.0515, 100.0]
["2026-09-15T19:02:22.850128+00:00", "trade", 10.06, 100.0]
["2026-09-15T19:02:23.345338+00:00", "trade", 10.05, 20.0]
["2026-09-15T19:02:23.845177+00:00", "trade", 10.06, 20.0]
["2026-09-15T19:02:24.107689+00:00", "trade", 10.0549, 47.0]
["2026-09-15T19:02:24.908182+00:00", "trade", 10.055, 100.0]
["2026-09-15T19:02:25.682310+00:00", "trade", 10.0509, 100.0]
["2026-09-15T19:02:25.871302+00:00", "trade", 10.06, 100.0]
["2026-09-15T19:02:27.938558+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:02:27.938577+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:02:27.938595+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:02:28.430694+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:02:28.430706+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:02:28.483651+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:02:28.695732+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:02:28.696185+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:02:29.338175+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:02:30.715220+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:02:31.084217+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:02:31.718350+00:00", "trade", 10.0497, 21.0]
["2026-09-15T19:02:32.056365+00:00", "trade", 10.0531, 26.0]
["2026-09-15T19:02:32.346356+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:02:32.346831+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:02:32.661304+00:00", "trade", 10.0509, 100.0]
["2026-09-15T19:02:33.226958+00:00", "trade", 10.06, 100.0]
["2026-09-15T19:02:34.783445+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:02:36.611117+00:00", "trade", 10.055, 2.0]
["2026-09-15T19:02:37.053880+00:00", "trade", 10.055, 100.0]
["2026-09-15T19:02:37.496788+00:00", "trade", 10.0497, 306.0]
["2026-09-15T19:02:37.518506+00:00", "trade", 10.055, 380.0]
["2026-09-15T19:02:37.670149+00:00", "trade", 10.055, 100.0]
["2026-09-15T19:02:37.670154+00:00", "trade", 10.055, 100.0]
["2026-09-15T19:02:37.670531+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:02:37.673430+00:00", "trade", 10.055, 55.0]
["2026-09-15T19:02:37.673602+00:00", "trade", 10.06, 79.0]
["2026-09-15T19:02:37.673974+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:02:37.673979+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:02:37.673996+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:02:37.674027+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:02:37.674333+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:02:37.723388+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:02:37.791556+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:02:37.791564+00:00", "trade", 10.06, 83.0]
["2026-09-15T19:02:37.791600+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:02:37.791943+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:02:37.824067+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:02:37.824554+00:00", "trade", 10.06, 163.0]
["2026-09-15T19:02:37.824583+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:02:37.824926+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:02:37.832755+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:02:39.256419+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:02:40.104458+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:02:40.473589+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:02:40.474526+00:00", "trade", 10.06, 100.0]
["2026-09-15T19:02:40.475263+00:00", "trade", 10.055, 5.0]
["2026-09-15T19:02:40.475399+00:00", "trade", 10.055, 285.0]
["2026-09-15T19:02:40.682138+00:00", "trade", 10.0547, 10.0]
["2026-09-15T19:02:40.731408+00:00", "trade", 10.055, 50.0]
["2026-09-15T19:02:40.764749+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:02:41.453957+00:00", "trade", 10.06, 50.0]
["2026-09-15T19:02:41.454010+00:00", "trade", 10.06, 50.0]
["2026-09-15T19:02:42.104628+00:00", "trade", 10.06, 5.0]
["2026-09-15T19:02:42.449226+00:00", "trade", 10.06, 50.0]
["2026-09-15T19:02:42.449296+00:00", "trade", 10.06, 50.0]
["2026-09-15T19:02:42.735810+00:00", "trade", 10.05, 20.0]
["2026-09-15T19:02:42.950315+00:00", "trade", 10.055, 4158.0]
["2026-09-15T19:02:42.950898+00:00", "trade", 10.0555, 91.0]
["2026-09-15T19:02:42.958985+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:02:43.145378+00:00", "trade", 10.06, 20.0]
["2026-09-15T19:02:44.497406+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:02:44.812726+00:00", "trade", 10.0497, 26.0]
["2026-09-15T19:02:44.866479+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:02:44.866958+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:02:44.911817+00:00", "trade", 10.0595, 500.0]
["2026-09-15T19:02:45.753168+00:00", "trade", 10.05, 20.0]
["2026-09-15T19:02:46.937254+00:00", "trade", 10.0552, 41.0]
["2026-09-15T19:02:47.583363+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:02:48.175658+00:00", "trade", 10.0555, 400.0]
["2026-09-15T19:02:48.305686+00:00", "trade", 10.0497, 743.0]
["2026-09-15T19:02:48.612805+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:02:49.007520+00:00", "trade", 10.0554, 200.0]
["2026-09-15T19:02:49.093907+00:00", "trade", 10.0539, 8.0]
["2026-09-15T19:02:49.385270+00:00", "trade", 10.055, 100.0]
["2026-09-15T19:02:49.386024+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:02:49.759525+00:00", "trade", 10.055, 7.0]
["2026-09-15T19:02:49.821071+00:00", "trade", 10.055, 126.0]
["2026-09-15T19:02:51.712217+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:02:51.861956+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:02:51.865766+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:02:51.868421+00:00", "trade", 10.054, 4100.0]
["2026-09-15T19:02:51.869004+00:00", "trade", 10.0559, 24.0]
["2026-09-15T19:02:51.918148+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:02:52.558736+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:02:52.858370+00:00", "trade", 10.0498, 16.0]
["2026-09-15T19:02:54.114479+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:02:54.517193+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:02:54.517662+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:02:54.651384+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:02:54.651852+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:02:54.814718+00:00", "trade", 10.0548, 200.0]
["2026-09-15T19:02:55.158243+00:00", "trade", 10.06, 16.0]
["2026-09-15T19:02:55.387030+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:02:55.720302+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:02:55.758092+00:00", "trade", 10.055, 100.0]
["2026-09-15T19:02:56.339784+00:00", "trade", 10.06, 100.0]
["2026-09-15T19:02:56.340515+00:00", "trade", 10.05, 361.0]
["2026-09-15T19:02:56.826285+00:00", "trade", 10.06, 100.0]
["2026-09-15T19:02:57.763360+00:00", "trade", 10.055, 1.0]
["2026-09-15T19:02:58.315690+00:00", "trade", 10.055, 100.0]
["2026-09-15T19:02:59.386269+00:00", "trade", 10.06, 100.0]
["2026-09-15T19:02:59.425698+00:00", "trade", 10.06, 100.0]
["2026-09-15T19:02:59.590022+00:00", "trade", 10.055, 10.0]
["2026-09-15T19:02:59.590057+00:00", "trade", 10.055, 45.0]
["2026-09-15T19:02:59.590078+00:00", "trade", 10.05, 45.0]
["2026-09-15T19:02:59.590092+00:00", "trade", 10.05, 10.0]
["2026-09-15T19:02:59.590793+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:03:00.001120+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:03:00.082023+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:03:00.082478+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:03:00.083248+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:03:00.184363+00:00", "trade", 10.055, 1.0]
["2026-09-15T19:03:00.496821+00:00", "trade", 10.0576, 10.0]
["2026-09-15T19:03:01.092007+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:03:01.368281+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:03:02.054535+00:00", "trade", 10.055, 100.0]
["2026-09-15T19:03:02.057536+00:00", "trade", 10.055, 28.0]
["2026-09-15T19:03:02.671519+00:00", "trade", 10.055, 100.0]
["2026-09-15T19:03:02.704863+00:00", "trade", 10.0505, 3255.0]
["2026-09-15T19:03:02.711818+00:00", "trade", 10.0505, 15.0]
["2026-09-15T19:03:03.009956+00:00", "trade", 10.055, 10.0]
["2026-09-15T19:03:03.842000+00:00", "trade", 10.055, 1.0]
["2026-09-15T19:03:04.237411+00:00", "trade", 10.0549, 1000.0]
["2026-09-15T19:03:04.249156+00:00", "trade", 10.06, 100.0]
["2026-09-15T19:03:04.746564+00:00", "trade", 10.0506, 1.0]
["2026-09-15T19:03:05.761017+00:00", "trade", 10.055, 2500.0]
["2026-09-15T19:03:08.367925+00:00", "trade", 10.0506, 2.0]
["2026-09-15T19:03:08.776059+00:00", "trade", 10.0506, 100.0]
["2026-09-15T19:03:09.345035+00:00", "trade", 10.0577, 1.0]
["2026-09-15T19:03:09.732523+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:03:09.733147+00:00", "trade", 10.0552, 51.0]
["2026-09-15T19:03:09.781410+00:00", "trade", 10.0549, 2.0]
["2026-09-15T19:03:11.135208+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:03:11.657143+00:00", "trade", 10.05, 5.0]
["2026-09-15T19:03:12.300230+00:00", "trade", 10.055, 104.0]
["2026-09-15T19:03:12.338060+00:00", "trade", 10.055, 4.0]
["2026-09-15T19:03:12.355116+00:00", "trade", 10.055, 176.0]
["2026-09-15T19:03:13.291127+00:00", "trade", 10.0508, 32.0]
["2026-09-15T19:03:13.623018+00:00", "trade", 10.0549, 2.0]
["2026-09-15T19:03:15.179615+00:00", "trade", 10.05, 50.0]
["2026-09-15T19:03:15.180349+00:00", "trade", 10.055, 343.0]
["2026-09-15T19:03:15.180485+00:00", "trade", 10.055, 3.0]
["2026-09-15T19:03:15.616553+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:03:16.012315+00:00", "trade", 10.05, 50.0]
["2026-09-15T19:03:16.012317+00:00", "trade", 10.05, 10.0]
["2026-09-15T19:03:16.012320+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:03:16.012900+00:00", "trade", 10.05, 39.0]
["2026-09-15T19:03:16.012902+00:00", "trade", 10.05, 24.0]
["2026-09-15T19:03:16.012903+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:03:16.012978+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:03:16.013440+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:03:16.013535+00:00", "trade", 10.05, 10.0]
["2026-09-15T19:03:16.013540+00:00", "trade", 10.05, 10.0]
["2026-09-15T19:03:16.013542+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:03:16.013613+00:00", "trade", 10.05, 110.0]
["2026-09-15T19:03:16.013888+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:03:16.013902+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:03:16.014478+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:03:16.026593+00:00", "trade", 10.05, 200.0]
["2026-09-15T19:03:16.033807+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:03:16.036081+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:03:16.169026+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:03:16.239467+00:00", "trade", 10.05, 42.0]
["2026-09-15T19:03:16.239556+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:03:16.239671+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:03:16.239730+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:03:16.239819+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:03:16.240114+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:03:16.240236+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:03:16.292646+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:03:16.303459+00:00", "trade", 10.05, 1800.0]
["2026-09-15T19:03:16.304091+00:00", "trade", 10.0509, 53.0]
["2026-09-15T19:03:16.304148+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:03:16.463038+00:00", "trade", 10.0508, 148.0]
["2026-09-15T19:03:16.955200+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:03:17.043293+00:00", "trade", 10.05, 30.0]
["2026-09-15T19:03:17.267383+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:03:17.276389+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:03:17.622060+00:00", "trade", 10.05, 50.0]
["2026-09-15T19:03:18.025776+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:03:18.026187+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:03:18.195936+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:03:18.195976+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:03:18.689471+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:03:18.713556+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:03:19.111802+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:03:19.113733+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:03:19.174289+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:03:19.174328+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:03:19.174337+00:00", "trade", 10.05, 9.0]
["2026-09-15T19:03:19.174337+00:00", "trade", 10.05, 491.0]
["2026-09-15T19:03:19.174774+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:03:19.174781+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:03:19.174814+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:03:19.174824+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:03:19.201879+00:00", "trade", 10.0537, 4.0]
["2026-09-15T19:03:19.214398+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:03:19.660129+00:00", "trade", 10.055, 199.0]
["2026-09-15T19:03:20.038509+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:03:20.707501+00:00", "trade", 10.055, 164.0]
["2026-09-15T19:03:20.910360+00:00", "trade", 10.0541, 1.0]
["2026-09-15T19:03:21.163961+00:00", "trade", 10.0541, 36.0]
["2026-09-15T19:03:21.242970+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:03:21.243437+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:03:21.289147+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:03:21.313641+00:00", "trade", 10.06, 75.0]
["2026-09-15T19:03:21.313671+00:00", "trade", 10.055, 75.0]
["2026-09-15T19:03:21.621636+00:00", "trade", 10.051, 200.0]
["2026-09-15T19:03:22.960967+00:00", "trade", 10.0517, 13.0]
["2026-09-15T19:03:23.415786+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:03:23.969545+00:00", "trade", 10.05, 50.0]
["2026-09-15T19:03:24.386856+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:03:24.533409+00:00", "trade", 10.05, 1000.0]
["2026-09-15T19:03:24.533737+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:03:24.533795+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:03:24.534189+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:03:24.564356+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:03:24.649865+00:00", "trade", 10.05, 99.0]
["2026-09-15T19:03:24.650569+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:03:24.705033+00:00", "trade", 10.0523, 99.0]
["2026-09-15T19:03:24.727125+00:00", "trade", 10.052, 33.0]
["2026-09-15T19:03:24.791424+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:03:25.140501+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:03:25.275003+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:03:25.354398+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:03:25.407147+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:03:25.697211+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:03:25.756752+00:00", "trade", 10.0516, 4158.0]
["2026-09-15T19:03:25.757370+00:00", "trade", 10.0514, 108.0]
["2026-09-15T19:03:25.767750+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:03:25.768077+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:03:25.768375+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:03:25.994735+00:00", "trade", 10.05, 500.0]
["2026-09-15T19:03:25.995434+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:03:26.088911+00:00", "trade", 10.0536, 1.0]
["2026-09-15T19:03:26.213139+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:03:26.314033+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:03:26.418384+00:00", "trade", 10.06, 25.0]
["2026-09-15T19:03:26.547801+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:03:26.842441+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:03:26.927040+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:03:27.054371+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:03:27.388388+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:03:27.389101+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:03:28.592165+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:03:29.344121+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:03:31.662018+00:00", "trade", 10.051, 100.0]
["2026-09-15T19:03:32.037889+00:00", "trade", 10.06, 10.0]
["2026-09-15T19:03:32.058892+00:00", "trade", 10.051, 100.0]
["2026-09-15T19:03:32.546439+00:00", "trade", 10.0534, 44.0]
["2026-09-15T19:03:32.548387+00:00", "trade", 10.0534, 53.0]
["2026-09-15T19:03:34.029226+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:03:34.891913+00:00", "trade", 10.055, 4.0]
["2026-09-15T19:03:34.892276+00:00", "trade", 10.055, 1.0]
["2026-09-15T19:03:35.194537+00:00", "trade", 10.055, 145.0]
["2026-09-15T19:03:35.195247+00:00", "trade", 10.05, 389.0]
["2026-09-15T19:03:35.704562+00:00", "trade", 10.0536, 9.0]
["2026-09-15T19:03:36.125403+00:00", "trade", 10.0535, 23.0]
["2026-09-15T19:03:37.084920+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:03:37.086186+00:00", "trade", 10.05, 4250.0]
["2026-09-15T19:03:37.086230+00:00", "trade", 10.05, 13.0]
["2026-09-15T19:03:37.086249+00:00", "trade", 10.05, 350.0]
["2026-09-15T19:03:37.086288+00:00", "trade", 10.05, 200.0]
["2026-09-15T19:03:37.086362+00:00", "trade", 10.05, 7.0]
["2026-09-15T19:03:37.086485+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:03:37.086807+00:00", "trade", 10.0502, 89.0]
["2026-09-15T19:03:37.161406+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:03:37.913645+00:00", "trade", 10.05, 99.0]
["2026-09-15T19:03:38.031771+00:00", "trade", 10.055, 5.0]
["2026-09-15T19:03:38.031780+00:00", "trade", 10.05, 5.0]
["2026-09-15T19:03:38.031800+00:00", "trade", 10.055, 20.0]
["2026-09-15T19:03:38.031823+00:00", "trade", 10.05, 20.0]
["2026-09-15T19:03:38.031933+00:00", "trade", 10.055, 74.0]
["2026-09-15T19:03:38.101926+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:03:38.316971+00:00", "trade", 10.05, 50.0]
["2026-09-15T19:03:38.841856+00:00", "trade", 10.0535, 21.0]
["2026-09-15T19:03:39.132858+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:03:39.192663+00:00", "trade", 10.055, 100.0]
["2026-09-15T19:03:39.437286+00:00", "trade", 10.055, 1.0]
["2026-09-15T19:03:39.437642+00:00", "trade", 10.055, 1.0]
["2026-09-15T19:03:40.169708+00:00", "trade", 10.0535, 1.0]
["2026-09-15T19:03:40.338638+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:03:40.508332+00:00", "trade", 10.0501, 25.0]
["2026-09-15T19:03:40.631850+00:00", "trade", 10.06, 5.0]
["2026-09-15T19:03:40.845257+00:00", "trade", 10.055, 250.0]
["2026-09-15T19:03:40.947703+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:03:40.957487+00:00", "trade", 10.055, 13.0]
["2026-09-15T19:03:41.073412+00:00", "trade", 10.055, 5.0]
["2026-09-15T19:03:41.345419+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:03:42.179471+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:03:42.546766+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:03:42.691708+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:03:43.880366+00:00", "trade", 10.0529, 1.0]
["2026-09-15T19:03:44.336857+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:03:45.117255+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:03:45.652647+00:00", "trade", 10.053, 27.0]
["2026-09-15T19:03:45.711726+00:00", "trade", 10.0534, 19.0]
["2026-09-15T19:03:47.056871+00:00", "trade", 10.051, 100.0]
["2026-09-15T19:03:47.166458+00:00", "trade", 10.0501, 25.0]
["2026-09-15T19:03:48.643150+00:00", "trade", 10.052, 10.0]
["2026-09-15T19:03:48.667357+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:03:48.907216+00:00", "trade", 10.0516, 300.0]
["2026-09-15T19:03:50.483865+00:00", "trade", 10.06, 10.0]
["2026-09-15T19:03:51.277743+00:00", "trade", 10.0515, 25.0]
["2026-09-15T19:03:51.483681+00:00", "trade", 10.05, 1700.0]
["2026-09-15T19:03:51.484300+00:00", "trade", 10.0507, 66.0]
["2026-09-15T19:03:51.485102+00:00", "trade", 10.05, 7.0]
["2026-09-15T19:03:51.485193+00:00", "trade", 10.05, 42.0]
["2026-09-15T19:03:51.485285+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:03:51.485660+00:00", "trade", 10.05, 2000.0]
["2026-09-15T19:03:51.485730+00:00", "trade", 10.05, 7.0]
["2026-09-15T19:03:51.485793+00:00", "trade", 10.05, 11.0]
["2026-09-15T19:03:51.486177+00:00", "trade", 10.05, 2000.0]
["2026-09-15T19:03:51.486193+00:00", "trade", 10.05, 900.0]
["2026-09-15T19:03:51.486195+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:03:51.486200+00:00", "trade", 10.05, 78.0]
["2026-09-15T19:03:51.486634+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:03:51.486792+00:00", "trade", 10.05, 63.0]
["2026-09-15T19:03:51.489604+00:00", "trade", 10.05, 200.0]
["2026-09-15T19:03:51.494344+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:03:51.497534+00:00", "trade", 10.05, 7100.0]
["2026-09-15T19:03:51.497535+00:00", "trade", 10.05, 600.0]
["2026-09-15T19:03:51.497537+00:00", "trade", 10.05, 2450.0]
["2026-09-15T19:03:51.497538+00:00", "trade", 10.05, 918.0]
["2026-09-15T19:03:51.497542+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:03:51.497542+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:03:51.497544+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:03:51.497546+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:03:51.497549+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:03:51.497551+00:00", "trade", 10.05, 200.0]
["2026-09-15T19:03:51.497551+00:00", "trade", 10.05, 1031.0]
["2026-09-15T19:03:51.497553+00:00", "trade", 10.05, 73.0]
["2026-09-15T19:03:51.497556+00:00", "trade", 10.05, 24.0]
["2026-09-15T19:03:51.497559+00:00", "trade", 10.05, 1063.0]
["2026-09-15T19:03:51.497559+00:00", "trade", 10.05, 41.0]
["2026-09-15T19:03:51.497559+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:03:51.497560+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:03:51.497566+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:03:51.497568+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:03:51.497568+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:03:51.497569+00:00", "trade", 10.05, 1000.0]
["2026-09-15T19:03:51.497602+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:03:51.497607+00:00", "trade", 10.05, 700.0]
["2026-09-15T19:03:51.497609+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:03:51.497610+00:00", "trade", 10.05, 80.0]
["2026-09-15T19:03:51.497615+00:00", "trade", 10.05, 500.0]
["2026-09-15T19:03:51.497615+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:03:51.497617+00:00", "trade", 10.05, 1400.0]
["2026-09-15T19:03:51.497618+00:00", "trade", 10.05, 509.0]
["2026-09-15T19:03:51.497618+00:00", "trade", 10.05, 56.0]
["2026-09-15T19:03:51.497622+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:03:51.497623+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:03:51.497624+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:03:51.497625+00:00", "trade", 10.05, 900.0]
["2026-09-15T19:03:51.497625+00:00", "trade", 10.05, 43.0]
["2026-09-15T19:03:51.497627+00:00", "trade", 10.05, 43.0]
["2026-09-15T19:03:51.497630+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:03:51.497632+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:03:51.497633+00:00", "trade", 10.05, 43.0]
["2026-09-15T19:03:51.497639+00:00", "trade", 10.05, 4100.0]
["2026-09-15T19:03:51.497666+00:00", "trade", 10.05, 7100.0]
["2026-09-15T19:03:51.497668+00:00", "trade", 10.05, 3500.0]
["2026-09-15T19:03:51.497693+00:00", "trade", 10.05, 3800.0]
["2026-09-15T19:03:51.497733+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:03:51.497741+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:03:51.497747+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:03:51.497754+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:03:51.497760+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:03:51.497762+00:00", "trade", 10.05, 700.0]
["2026-09-15T19:03:51.497762+00:00", "trade", 10.05, 200.0]
["2026-09-15T19:03:51.497762+00:00", "trade", 10.05, 3.0]
["2026-09-15T19:03:51.497767+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:03:51.497774+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:03:51.497781+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:03:51.497788+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:03:51.497794+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:03:51.497800+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:03:51.497801+00:00", "trade", 10.05, 203.0]
["2026-09-15T19:03:51.497803+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:03:51.497807+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:03:51.497814+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:03:51.497821+00:00", "quote", 10.05, 10.06]
["2026-09-15T19:03:51.497826+00:00", "quote", 10.05, 10.05]
["2026-09-15T19:03:51.497841+00:00", "trade", 10.05, 997.0]
["2026-09-15T19:03:51.497895+00:00", "quote", 10.05, 10.05]
["2026-09-15T19:03:51.497905+00:00", "trade", 10.05, 3800.0]
["2026-09-15T19:03:51.497906+00:00", "trade", 10.05, 7.0]
["2026-09-15T19:03:51.497914+00:00", "trade", 10.05, 6.0]
["2026-09-15T19:03:51.497919+00:00", "quote", 10.05, 10.05]
["2026-09-15T19:03:51.497920+00:00", "quote", 10.05, 10.05]
["2026-09-15T19:03:51.497927+00:00", "quote", 10.05, 10.05]
["2026-09-15T19:03:51.497928+00:00", "trade", 10.05, 4250.0]
["2026-09-15T19:03:51.497928+00:00", "quote", 10.05, 10.05]
["2026-09-15T19:03:51.497939+00:00", "quote", 10.05, 10.05]
["2026-09-15T19:03:51.497946+00:00", "quote", 10.05, 10.05]
["2026-09-15T19:03:51.497952+00:00", "quote", 10.05, 10.05]
["2026-09-15T19:03:51.497959+00:00", "quote", 10.05, 10.05]
["2026-09-15T19:03:51.497960+00:00", "trade", 10.05, 8.0]
["2026-09-15T19:03:51.497961+00:00", "trade", 10.05, 14.0]
["2026-09-15T19:03:51.497961+00:00", "trade", 10.05, 7.0]
["2026-09-15T19:03:51.497965+00:00", "quote", 10.05, 10.05]
["2026-09-15T19:03:51.497970+00:00", "trade", 10.05, 3000.0]
["2026-09-15T19:03:51.497971+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:03:51.497972+00:00", "quote", 10.05, 10.05]
["2026-09-15T19:03:51.497973+00:00", "quote", 10.05, 10.05]
["2026-09-15T19:03:51.497979+00:00", "quote", 10.05, 10.05]
["2026-09-15T19:03:51.497986+00:00", "quote", 10.05, 10.05]
["2026-09-15T19:03:51.497989+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:03:51.497993+00:00", "quote", 10.05, 10.05]
["2026-09-15T19:03:51.497999+00:00", "quote", 10.05, 10.05]
["2026-09-15T19:03:51.498006+00:00", "quote", 10.05, 10.05]
["2026-09-15T19:03:51.498013+00:00", "quote", 10.05, 10.05]
["2026-09-15T19:03:51.498017+00:00", "trade", 10.05, 900.0]
["2026-09-15T19:03:51.498019+00:00", "quote", 10.05, 10.05]
["2026-09-15T19:03:51.498021+00:00", "trade", 10.05, 29.0]
["2026-09-15T19:03:51.498021+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:03:51.498021+00:00", "trade", 10.05, 10.0]
["2026-09-15T19:03:51.498024+00:00", "trade", 10.05, 200.0]
["2026-09-15T19:03:51.498025+00:00", "trade", 10.05, 800.0]
["2026-09-15T19:03:51.498026+00:00", "quote", 10.05, 10.05]
["2026-09-15T19:03:51.498027+00:00", "quote", 10.05, 10.05]
["2026-09-15T19:03:51.498028+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:03:51.498030+00:00", "trade", 10.05, 10.0]
["2026-09-15T19:03:51.498030+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:03:51.498031+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:03:51.498034+00:00", "quote", 10.05, 10.05]
["2026-09-15T19:03:51.498035+00:00", "trade", 10.05, 6000.0]
["2026-09-15T19:03:51.498041+00:00", "quote", 10.05, 10.05]
["2026-09-15T19:03:51.498042+00:00", "trade", 10.05, 3100.0]
["2026-09-15T19:03:51.498046+00:00", "trade", 10.05, 2700.0]
["2026-09-15T19:03:51.498048+00:00", "quote", 10.05, 10.05]
["2026-09-15T19:03:51.498062+00:00", "quote", 10.05, 10.05]
["2026-09-15T19:03:51.498065+00:00", "trade", 10.045, 100.0]
["2026-09-15T19:03:51.498068+00:00", "quote", 10.05, 10.05]
["2026-09-15T19:03:51.498075+00:00", "quote", 10.05, 10.05]
["2026-09-15T19:03:51.498077+00:00", "trade", 10.05, 400.0]
["2026-09-15T19:03:51.498081+00:00", "trade", 10.05, 1.0]
["2026-09-15T19:03:51.498082+00:00", "quote", 10.05, 10.05]
["2026-09-15T19:03:51.498089+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:03:51.498089+00:00", "quote", 10.05, 10.05]
["2026-09-15T19:03:51.498093+00:00", "trade", 10.05, 300.0]
["2026-09-15T19:03:51.498095+00:00", "quote", 10.05, 10.05]
["2026-09-15T19:03:51.498102+00:00", "quote", 10.05, 10.05]
["2026-09-15T19:03:51.498108+00:00", "quote", 10.05, 10.05]
["2026-09-15T19:03:51.498114+00:00", "quote", 10.05, 10.05]
["2026-09-15T19:03:51.498121+00:00", "trade", 10.05, 2050.0]
["2026-09-15T19:03:51.498121+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:51.498122+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:51.498147+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:51.498153+00:00", "trade", 10.05, 124.0]
["2026-09-15T19:03:51.498161+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:51.498191+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:51.498236+00:00", "trade", 10.05, 60.0]
["2026-09-15T19:03:51.498297+00:00", "trade", 10.05, 50.0]
["2026-09-15T19:03:51.498307+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:51.498313+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:51.498320+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:51.498336+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:51.498356+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:51.498361+00:00", "trade", 10.05, 61.0]
["2026-09-15T19:03:51.498426+00:00", "trade", 10.05, 93.0]
["2026-09-15T19:03:51.498485+00:00", "trade", 10.05, 107.0]
["2026-09-15T19:03:51.498538+00:00", "trade", 10.05, 53.0]
["2026-09-15T19:03:51.498539+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:51.498549+00:00", "trade", 10.045, 700.0]
["2026-09-15T19:03:51.498614+00:00", "trade", 10.05, 22.0]
["2026-09-15T19:03:51.498622+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:51.498629+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:51.498671+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:51.498690+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:51.498706+00:00", "trade", 10.045, 700.0]
["2026-09-15T19:03:51.498743+00:00", "trade", 10.045, 100.0]
["2026-09-15T19:03:51.498835+00:00", "trade", 10.045, 800.0]
["2026-09-15T19:03:51.498975+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:51.499000+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:51.499176+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:51.500025+00:00", "trade", 10.045, 600.0]
["2026-09-15T19:03:51.500636+00:00", "trade", 10.045, 300.0]
["2026-09-15T19:03:51.500654+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:51.500700+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:51.501031+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:51.501039+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:51.501201+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:51.501416+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:51.501423+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:51.501446+00:00", "trade", 10.045, 200.0]
["2026-09-15T19:03:51.501452+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:51.502022+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:51.502292+00:00", "trade", 10.045, 300.0]
["2026-09-15T19:03:51.502857+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:51.503122+00:00", "trade", 10.045, 200.0]
["2026-09-15T19:03:51.503637+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:51.505844+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:51.506296+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:51.508399+00:00", "trade", 10.045, 100.0]
["2026-09-15T19:03:51.509986+00:00", "trade", 10.045, 900.0]
["2026-09-15T19:03:51.520754+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:51.521205+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:51.521654+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:51.522102+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:51.559726+00:00", "trade", 10.045, 200.0]
["2026-09-15T19:03:51.559727+00:00", "trade", 10.045, 5800.0]
["2026-09-15T19:03:51.559851+00:00", "trade", 10.045, 200.0]
["2026-09-15T19:03:51.561054+00:00", "trade", 10.045, 300.0]
["2026-09-15T19:03:51.561057+00:00", "trade", 10.045, 200.0]
["2026-09-15T19:03:51.561057+00:00", "trade", 10.045, 100.0]
["2026-09-15T19:03:51.561057+00:00", "trade", 10.045, 800.0]
["2026-09-15T19:03:51.588304+00:00", "trade", 10.045, 500.0]
["2026-09-15T19:03:51.590037+00:00", "trade", 10.045, 1400.0]
["2026-09-15T19:03:51.610537+00:00", "trade", 10.045, 8.0]
["2026-09-15T19:03:51.644542+00:00", "trade", 10.0499, 50.0]
["2026-09-15T19:03:51.698717+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:51.699974+00:00", "trade", 10.045, 200.0]
["2026-09-15T19:03:51.699974+00:00", "trade", 10.045, 200.0]
["2026-09-15T19:03:51.704348+00:00", "trade", 10.045, 2821.0]
["2026-09-15T19:03:51.711866+00:00", "trade", 10.045, 200.0]
["2026-09-15T19:03:51.712337+00:00", "trade", 10.045, 200.0]
["2026-09-15T19:03:51.712691+00:00", "trade", 10.045, 300.0]
["2026-09-15T19:03:51.951698+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:51.952027+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:51.952043+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:52.016871+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:52.053624+00:00", "trade", 10.045, 100.0]
["2026-09-15T19:03:52.062363+00:00", "trade", 10.0501, 12.0]
["2026-09-15T19:03:52.322599+00:00", "trade", 10.045, 100.0]
["2026-09-15T19:03:52.323548+00:00", "trade", 10.04, 40.0]
["2026-09-15T19:03:52.323708+00:00", "trade", 10.04, 2.0]
["2026-09-15T19:03:52.324124+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:03:52.324415+00:00", "trade", 10.04, 1.0]
["2026-09-15T19:03:52.324749+00:00", "trade", 10.04, 200.0]
["2026-09-15T19:03:52.324959+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:03:52.325433+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:52.498117+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:52.499360+00:00", "trade", 10.04, 1.0]
["2026-09-15T19:03:52.508070+00:00", "trade", 10.045, 100.0]
["2026-09-15T19:03:52.524562+00:00", "trade", 10.05, 19100.0]
["2026-09-15T19:03:52.732753+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:03:52.779142+00:00", "trade", 10.05, 1.0]
["2026-09-15T19:03:52.895672+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:52.897004+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:52.898086+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:53.021230+00:00", "trade", 10.045, 2100.0]
["2026-09-15T19:03:53.021276+00:00", "trade", 10.045, 2000.0]
["2026-09-15T19:03:53.021466+00:00", "trade", 10.045, 3000.0]
["2026-09-15T19:03:53.021615+00:00", "trade", 10.045, 5800.0]
["2026-09-15T19:03:53.021646+00:00", "trade", 10.045, 5183.0]
["2026-09-15T19:03:53.021916+00:00", "trade", 10.045, 200.0]
["2026-09-15T19:03:53.021917+00:00", "trade", 10.045, 300.0]
["2026-09-15T19:03:53.021988+00:00", "trade", 10.045, 28800.0]
["2026-09-15T19:03:53.022089+00:00", "trade", 10.045, 53317.0]
["2026-09-15T19:03:53.022112+00:00", "trade", 10.045, 5100.0]
["2026-09-15T19:03:53.022150+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:53.022158+00:00", "trade", 10.045, 5581.0]
["2026-09-15T19:03:53.022198+00:00", "trade", 10.045, 100.0]
["2026-09-15T19:03:53.022206+00:00", "trade", 10.045, 219.0]
["2026-09-15T19:03:53.022227+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:53.022285+00:00", "trade", 10.045, 300.0]
["2026-09-15T19:03:53.022394+00:00", "trade", 10.045, 5362.0]
["2026-09-15T19:03:53.022409+00:00", "trade", 10.045, 5642.0]
["2026-09-15T19:03:53.022424+00:00", "trade", 10.045, 5800.0]
["2026-09-15T19:03:53.022437+00:00", "trade", 10.045, 158.0]
["2026-09-15T19:03:53.022449+00:00", "trade", 10.045, 300.0]
["2026-09-15T19:03:53.022689+00:00", "trade", 10.045, 5200.0]
["2026-09-15T19:03:53.022699+00:00", "trade", 10.045, 5200.0]
["2026-09-15T19:03:53.022717+00:00", "trade", 10.045, 5468.0]
["2026-09-15T19:03:53.022757+00:00", "trade", 10.045, 5468.0]
["2026-09-15T19:03:53.022770+00:00", "trade", 10.045, 200.0]
["2026-09-15T19:03:53.022791+00:00", "trade", 10.045, 332.0]
["2026-09-15T19:03:53.027560+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:53.027584+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:53.027597+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:53.030590+00:00", "trade", 10.045, 5339.0]
["2026-09-15T19:03:53.031171+00:00", "trade", 10.045, 5468.0]
["2026-09-15T19:03:53.031172+00:00", "trade", 10.045, 2819.0]
["2026-09-15T19:03:53.031414+00:00", "trade", 10.045, 2000.0]
["2026-09-15T19:03:53.031415+00:00", "trade", 10.045, 500.0]
["2026-09-15T19:03:53.031416+00:00", "trade", 10.045, 1100.0]
["2026-09-15T19:03:53.031417+00:00", "trade", 10.045, 210.0]
["2026-09-15T19:03:53.031419+00:00", "trade", 10.045, 290.0]
["2026-09-15T19:03:53.031433+00:00", "trade", 10.045, 2100.0]
["2026-09-15T19:03:53.031437+00:00", "trade", 10.045, 2100.0]
["2026-09-15T19:03:53.031441+00:00", "trade", 10.045, 500.0]
["2026-09-15T19:03:53.031441+00:00", "trade", 10.045, 1100.0]
["2026-09-15T19:03:53.031441+00:00", "trade", 10.045, 500.0]
["2026-09-15T19:03:53.031441+00:00", "trade", 10.045, 2000.0]
["2026-09-15T19:03:53.031578+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:53.031617+00:00", "trade", 10.045, 2800.0]
["2026-09-15T19:03:53.031682+00:00", "trade", 10.045, 2100.0]
["2026-09-15T19:03:53.031755+00:00", "trade", 10.045, 842.0]
["2026-09-15T19:03:53.031760+00:00", "trade", 10.045, 4832.0]
["2026-09-15T19:03:53.031769+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:53.031793+00:00", "trade", 10.045, 2100.0]
["2026-09-15T19:03:53.031809+00:00", "trade", 10.045, 200.0]
["2026-09-15T19:03:53.031811+00:00", "trade", 10.045, 300.0]
["2026-09-15T19:03:53.031811+00:00", "trade", 10.045, 1500.0]
["2026-09-15T19:03:53.031848+00:00", "trade", 10.045, 2529.0]
["2026-09-15T19:03:53.031998+00:00", "trade", 10.045, 1500.0]
["2026-09-15T19:03:53.032000+00:00", "trade", 10.045, 1600.0]
["2026-09-15T19:03:53.032025+00:00", "trade", 10.045, 968.0]
["2026-09-15T19:03:53.032030+00:00", "trade", 10.045, 632.0]
["2026-09-15T19:03:53.032081+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:53.032385+00:00", "trade", 10.045, 1671.0]
["2026-09-15T19:03:53.032387+00:00", "trade", 10.045, 1600.0]
["2026-09-15T19:03:53.033753+00:00", "trade", 10.045, 400.0]
["2026-09-15T19:03:53.033754+00:00", "trade", 10.045, 400.0]
["2026-09-15T19:03:53.033780+00:00", "trade", 10.045, 400.0]
["2026-09-15T19:03:53.034140+00:00", "trade", 10.045, 500.0]
["2026-09-15T19:03:53.034142+00:00", "trade", 10.045, 400.0]
["2026-09-15T19:03:53.040807+00:00", "trade", 10.04, 69137.0]
["2026-09-15T19:03:53.041520+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:53.041895+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:53.041906+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:53.045791+00:00", "trade", 10.045, 300.0]
["2026-09-15T19:03:53.055358+00:00", "trade", 10.045, 300.0]
["2026-09-15T19:03:53.056103+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:53.056147+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:53.164205+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:53.164290+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:53.164339+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:53.165041+00:00", "trade", 10.045, 200.0]
["2026-09-15T19:03:53.165780+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:53.204900+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:53.446787+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:03:53.447552+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:53.602483+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:53.602947+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:53.650016+00:00", "trade", 10.05, 34.0]
["2026-09-15T19:03:53.650031+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:53.650353+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:53.650437+00:00", "trade", 10.045, 311.0]
["2026-09-15T19:03:53.900891+00:00", "trade", 10.0482, 100.0]
["2026-09-15T19:03:54.001032+00:00", "trade", 10.0469, 2.0]
["2026-09-15T19:03:54.098284+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:54.098942+00:00", "trade", 10.05, 200.0]
["2026-09-15T19:03:54.099022+00:00", "trade", 10.05, 600.0]
["2026-09-15T19:03:54.099081+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:03:54.099116+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:54.099140+00:00", "trade", 10.05, 400.0]
["2026-09-15T19:03:54.099200+00:00", "trade", 10.05, 12.0]
["2026-09-15T19:03:54.100184+00:00", "trade", 10.05, 200.0]
["2026-09-15T19:03:54.100829+00:00", "trade", 10.05, 200.0]
["2026-09-15T19:03:54.102711+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:03:54.133440+00:00", "trade", 10.05, 1600.0]
["2026-09-15T19:03:54.134692+00:00", "trade", 10.045, 300.0]
["2026-09-15T19:03:54.649624+00:00", "trade", 10.045, 100.0]
["2026-09-15T19:03:54.891483+00:00", "trade", 10.045, 2100.0]
["2026-09-15T19:03:54.891634+00:00", "trade", 10.045, 5183.0]
["2026-09-15T19:03:54.892068+00:00", "trade", 10.045, 5183.0]
["2026-09-15T19:03:54.892788+00:00", "trade", 10.045, 9878.0]
["2026-09-15T19:03:54.892849+00:00", "trade", 10.045, 1500.0]
["2026-09-15T19:03:54.894386+00:00", "trade", 10.045, 400.0]
["2026-09-15T19:03:54.900575+00:00", "trade", 10.045, 5200.0]
["2026-09-15T19:03:54.901427+00:00", "trade", 10.045, 2500.0]
["2026-09-15T19:03:54.901449+00:00", "trade", 10.045, 2500.0]
["2026-09-15T19:03:54.901449+00:00", "trade", 10.045, 2500.0]
["2026-09-15T19:03:54.901453+00:00", "trade", 10.045, 500.0]
["2026-09-15T19:03:54.901453+00:00", "trade", 10.045, 1100.0]
["2026-09-15T19:03:54.901462+00:00", "trade", 10.045, 2500.0]
["2026-09-15T19:03:54.901639+00:00", "trade", 10.045, 680.0]
["2026-09-15T19:03:54.901659+00:00", "trade", 10.045, 3142.0]
["2026-09-15T19:03:54.901818+00:00", "trade", 10.045, 2500.0]
["2026-09-15T19:03:54.901843+00:00", "trade", 10.045, 300.0]
["2026-09-15T19:03:54.901871+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:54.901882+00:00", "trade", 10.045, 3138.0]
["2026-09-15T19:03:54.901883+00:00", "trade", 10.045, 500.0]
["2026-09-15T19:03:54.901884+00:00", "trade", 10.045, 1000.0]
["2026-09-15T19:03:54.902218+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:54.902373+00:00", "trade", 10.045, 1000.0]
["2026-09-15T19:03:54.903371+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:54.904294+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:54.904355+00:00", "trade", 10.04, 17705.0]
["2026-09-15T19:03:54.904751+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:54.904793+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:54.905239+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:54.909118+00:00", "trade", 10.0404, 5600.0]
["2026-09-15T19:03:54.909693+00:00", "trade", 10.04, 100000.0]
["2026-09-15T19:03:54.915366+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:54.916009+00:00", "trade", 10.045, 1500.0]
["2026-09-15T19:03:55.016039+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:55.155278+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:55.711673+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:03:55.726087+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:55.726693+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:55.726775+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:55.886882+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:56.151774+00:00", "trade", 10.045, 10.0]
["2026-09-15T19:03:56.453063+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:56.453865+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:56.612860+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:56.778064+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:57.019898+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:57.021178+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:57.021632+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:57.038369+00:00", "trade", 10.0447, 32.0]
["2026-09-15T19:03:57.133307+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:57.249133+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:57.281326+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:57.288614+00:00", "trade", 10.045, 500.0]
["2026-09-15T19:03:57.288643+00:00", "trade", 10.045, 4800.0]
["2026-09-15T19:03:57.290152+00:00", "trade", 10.045, 200.0]
["2026-09-15T19:03:57.292672+00:00", "trade", 10.04, 3800.0]
["2026-09-15T19:03:57.293739+00:00", "trade", 10.0404, 2100.0]
["2026-09-15T19:03:57.295339+00:00", "trade", 10.04, 2100.0]
["2026-09-15T19:03:57.295670+00:00", "trade", 10.0401, 3661.0]
["2026-09-15T19:03:57.295708+00:00", "trade", 10.04, 200.0]
["2026-09-15T19:03:57.295718+00:00", "trade", 10.04, 2962.0]
["2026-09-15T19:03:57.295803+00:00", "trade", 10.04, 200.0]
["2026-09-15T19:03:57.295846+00:00", "trade", 10.04, 1210.0]
["2026-09-15T19:03:57.295878+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:03:57.296421+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:57.296454+00:00", "trade", 10.04, 200.0]
["2026-09-15T19:03:57.296515+00:00", "trade", 10.04, 500.0]
["2026-09-15T19:03:57.296578+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:03:57.296641+00:00", "trade", 10.04, 6.0]
["2026-09-15T19:03:57.296654+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:57.296842+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:57.297231+00:00", "trade", 10.04, 200.0]
["2026-09-15T19:03:57.298037+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:03:57.298038+00:00", "trade", 10.04, 56.0]
["2026-09-15T19:03:57.298040+00:00", "trade", 10.04, 42.0]
["2026-09-15T19:03:57.298040+00:00", "trade", 10.04, 51.0]
["2026-09-15T19:03:57.298119+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:57.298146+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:57.298203+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:57.298240+00:00", "trade", 10.04, 200.0]
["2026-09-15T19:03:57.298247+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:57.298666+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:57.298683+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:57.298774+00:00", "trade", 10.04, 2194.0]
["2026-09-15T19:03:57.298784+00:00", "trade", 10.04, 3700.0]
["2026-09-15T19:03:57.298789+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:03:57.298794+00:00", "trade", 10.04, 300.0]
["2026-09-15T19:03:57.298800+00:00", "trade", 10.04, 200.0]
["2026-09-15T19:03:57.298805+00:00", "trade", 10.04, 400.0]
["2026-09-15T19:03:57.298812+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:03:57.298815+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:03:57.298820+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:03:57.298830+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:03:57.298834+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:03:57.298840+00:00", "trade", 10.04, 10600.0]
["2026-09-15T19:03:57.298845+00:00", "trade", 10.04, 1900.0]
["2026-09-15T19:03:57.298854+00:00", "trade", 10.04, 500.0]
["2026-09-15T19:03:57.298858+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:03:57.298890+00:00", "trade", 10.04, 900.0]
["2026-09-15T19:03:57.298890+00:00", "trade", 10.04, 3400.0]
["2026-09-15T19:03:57.298890+00:00", "trade", 10.04, 3900.0]
["2026-09-15T19:03:57.298890+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:03:57.298899+00:00", "trade", 10.04, 200.0]
["2026-09-15T19:03:57.299036+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:57.299085+00:00", "trade", 10.04, 400.0]
["2026-09-15T19:03:57.299173+00:00", "trade", 10.04, 700.0]
["2026-09-15T19:03:57.299381+00:00", "trade", 10.04, 900.0]
["2026-09-15T19:03:57.299453+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:57.299738+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:57.299745+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:57.299751+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:57.299758+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:57.299766+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:57.299773+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:57.299780+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:57.299825+00:00", "trade", 10.04, 200.0]
["2026-09-15T19:03:57.299830+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:03:57.299830+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:03:57.299830+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:03:57.299832+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:03:57.299838+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:03:57.299840+00:00", "trade", 10.04, 400.0]
["2026-09-15T19:03:57.299840+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:03:57.299840+00:00", "trade", 10.04, 200.0]
["2026-09-15T19:03:57.299845+00:00", "trade", 10.04, 14.0]
["2026-09-15T19:03:57.299847+00:00", "trade", 10.04, 2092.0]
["2026-09-15T19:03:57.300268+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:57.300310+00:00", "trade", 10.04, 500.0]
["2026-09-15T19:03:57.300351+00:00", "trade", 10.04, 300.0]
["2026-09-15T19:03:57.300566+00:00", "trade", 10.04, 17300.0]
["2026-09-15T19:03:57.300714+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:57.300734+00:00", "trade", 10.04, 17300.0]
["2026-09-15T19:03:57.301102+00:00", "trade", 10.04, 1210.0]
["2026-09-15T19:03:57.301108+00:00", "trade", 10.04, 900.0]
["2026-09-15T19:03:57.301616+00:00", "trade", 10.04, 700.0]
["2026-09-15T19:03:57.301850+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:57.304326+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:57.305578+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:57.305900+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:57.309849+00:00", "trade", 10.04, 46687.0]
["2026-09-15T19:03:57.310114+00:00", "trade", 10.04, 2.0]
["2026-09-15T19:03:57.310377+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:57.310692+00:00", "trade", 10.04, 4500.0]
["2026-09-15T19:03:57.488618+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:57.636209+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:58.027473+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:58.195289+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:58.339979+00:00", "trade", 10.04, 700.0]
["2026-09-15T19:03:58.340281+00:00", "trade", 10.0401, 3749.0]
["2026-09-15T19:03:58.340390+00:00", "trade", 10.04, 2900.0]
["2026-09-15T19:03:58.341111+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:03:58.342221+00:00", "trade", 10.04, 2800.0]
["2026-09-15T19:03:58.342235+00:00", "trade", 10.04, 600.0]
["2026-09-15T19:03:58.342240+00:00", "trade", 10.04, 10600.0]
["2026-09-15T19:03:58.342246+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:03:58.342745+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:58.342816+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:58.342823+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:58.342830+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:58.342836+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:58.342842+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:58.342849+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:58.342855+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:58.342862+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:58.342868+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:58.342896+00:00", "trade", 10.04, 400.0]
["2026-09-15T19:03:58.342899+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:03:58.342899+00:00", "trade", 10.04, 2.0]
["2026-09-15T19:03:58.342899+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:03:58.342902+00:00", "trade", 10.04, 2.0]
["2026-09-15T19:03:58.342908+00:00", "trade", 10.04, 3.0]
["2026-09-15T19:03:58.342908+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:03:58.342908+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:03:58.342909+00:00", "trade", 10.04, 10.0]
["2026-09-15T19:03:58.342914+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:03:58.342916+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:03:58.342916+00:00", "trade", 10.04, 300.0]
["2026-09-15T19:03:58.342917+00:00", "trade", 10.04, 2.0]
["2026-09-15T19:03:58.342921+00:00", "trade", 10.04, 1.0]
["2026-09-15T19:03:58.343048+00:00", "trade", 10.04, 600.0]
["2026-09-15T19:03:58.343083+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:58.343090+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:58.343096+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:58.343103+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:58.343109+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:58.343119+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:58.343120+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:03:58.343125+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:58.343126+00:00", "trade", 10.04, 500.0]
["2026-09-15T19:03:58.343130+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:03:58.343132+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:58.343134+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:03:58.343139+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:03:58.343142+00:00", "trade", 10.04, 5.0]
["2026-09-15T19:03:58.343146+00:00", "trade", 10.04, 300.0]
["2026-09-15T19:03:58.343151+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:03:58.343152+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:03:58.343157+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:03:58.343159+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:58.343163+00:00", "trade", 10.04, 200.0]
["2026-09-15T19:03:58.343164+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:03:58.343344+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:58.343379+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:58.343391+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:03:58.343391+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:03:58.343391+00:00", "trade", 10.04, 12.0]
["2026-09-15T19:03:58.343391+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:03:58.343399+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:03:58.343555+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:58.343557+00:00", "trade", 10.04, 74.0]
["2026-09-15T19:03:58.343558+00:00", "trade", 10.04, 500.0]
["2026-09-15T19:03:58.343559+00:00", "trade", 10.04, 1989.0]
["2026-09-15T19:03:58.343560+00:00", "trade", 10.04, 300.0]
["2026-09-15T19:03:58.343562+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:58.343564+00:00", "trade", 10.04, 200.0]
["2026-09-15T19:03:58.343566+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:03:58.343566+00:00", "trade", 10.04, 1100.0]
["2026-09-15T19:03:58.343568+00:00", "trade", 10.04, 200.0]
["2026-09-15T19:03:58.343569+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:58.343571+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:03:58.343573+00:00", "trade", 10.04, 200.0]
["2026-09-15T19:03:58.343576+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:03:58.343576+00:00", "trade", 10.04, 14.0]
["2026-09-15T19:03:58.343578+00:00", "trade", 10.04, 600.0]
["2026-09-15T19:03:58.343578+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:58.343580+00:00", "trade", 10.04, 2184.0]
["2026-09-15T19:03:58.343584+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:03:58.343584+00:00", "trade", 10.04, 1800.0]
["2026-09-15T19:03:58.343584+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:58.343587+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:03:58.343587+00:00", "trade", 10.04, 5000.0]
["2026-09-15T19:03:58.343591+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:03:58.343591+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:03:58.343591+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:58.343595+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:03:58.343595+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:03:58.343597+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:58.343599+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:03:58.343599+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:03:58.343602+00:00", "trade", 10.04, 400.0]
["2026-09-15T19:03:58.343603+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:03:58.343604+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:58.343606+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:03:58.343606+00:00", "trade", 10.04, 1000.0]
["2026-09-15T19:03:58.343608+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:03:58.343610+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:03:58.343610+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:58.343613+00:00", "trade", 10.04, 200.0]
["2026-09-15T19:03:58.343613+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:03:58.343614+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:03:58.343616+00:00", "trade", 10.04, 500.0]
["2026-09-15T19:03:58.343617+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:58.343620+00:00", "trade", 10.04, 2.0]
["2026-09-15T19:03:58.343621+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:03:58.343621+00:00", "trade", 10.04, 2900.0]
["2026-09-15T19:03:58.343623+00:00", "trade", 10.04, 2960.0]
["2026-09-15T19:03:58.343623+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:58.343627+00:00", "trade", 10.04, 3.0]
["2026-09-15T19:03:58.343629+00:00", "trade", 10.04, 120.0]
["2026-09-15T19:03:58.343630+00:00", "trade", 10.04, 20.0]
["2026-09-15T19:03:58.343630+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:03:58.343636+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:58.343643+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:58.343650+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:58.343656+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:58.343662+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:58.343669+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:58.343676+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:58.343682+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:58.343688+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:58.343694+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:58.343701+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:58.343707+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:58.343713+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:58.343720+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:58.343726+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:58.343732+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:58.343738+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:58.343745+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:58.343752+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:58.343758+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:58.343764+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:58.343771+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:58.343784+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:58.343790+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:58.343796+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:58.343811+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:58.343817+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:58.343824+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:58.343830+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:58.343837+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:58.343843+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:58.343851+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:58.343857+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:58.343864+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:58.343874+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:58.343880+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:58.343888+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:58.343894+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:58.343901+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:58.343907+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:58.343913+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:58.343920+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:58.343927+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:03:58.343933+00:00", "quote", 10.04, 10.04]
["2026-09-15T19:03:58.343937+00:00", "quote", 10.04, 10.04]
["2026-09-15T19:03:58.343938+00:00", "trade", 10.04, 700.0]
["2026-09-15T19:03:58.343941+00:00", "quote", 10.04, 10.04]
["2026-09-15T19:03:58.343947+00:00", "quote", 10.04, 10.04]
["2026-09-15T19:03:58.343954+00:00", "quote", 10.04, 10.04]
["2026-09-15T19:03:58.343960+00:00", "quote", 10.04, 10.04]
["2026-09-15T19:03:58.343967+00:00", "quote", 10.04, 10.04]
["2026-09-15T19:03:58.343970+00:00", "trade", 10.04, 200.0]
["2026-09-15T19:03:58.343973+00:00", "quote", 10.04, 10.04]
["2026-09-15T19:03:58.343975+00:00", "trade", 10.04, 1.0]
["2026-09-15T19:03:58.343979+00:00", "trade", 10.04, 14.0]
["2026-09-15T19:03:58.343979+00:00", "quote", 10.04, 10.04]
["2026-09-15T19:03:58.343986+00:00", "trade", 10.04, 400.0]
["2026-09-15T19:03:58.343986+00:00", "quote", 10.04, 10.04]
["2026-09-15T19:03:58.343991+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:03:58.343993+00:00", "quote", 10.04, 10.04]
["2026-09-15T19:03:58.343994+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:03:58.343998+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:03:58.344001+00:00", "quote", 10.04, 10.04]
["2026-09-15T19:03:58.344004+00:00", "trade", 10.04, 300.0]
["2026-09-15T19:03:58.344008+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:03:58.344014+00:00", "quote", 10.04, 10.04]
["2026-09-15T19:03:58.344021+00:00", "quote", 10.04, 10.04]
["2026-09-15T19:03:58.344023+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:03:58.344028+00:00", "quote", 10.04, 10.04]
["2026-09-15T19:03:58.344032+00:00", "quote", 10.04, 10.04]
["2026-09-15T19:03:58.344035+00:00", "quote", 10.04, 10.04]
["2026-09-15T19:03:58.344041+00:00", "trade", 10.04, 1.0]
["2026-09-15T19:03:58.344042+00:00", "quote", 10.04, 10.04]
["2026-09-15T19:03:58.344049+00:00", "quote", 10.04, 10.04]
["2026-09-15T19:03:58.344055+00:00", "quote", 10.04, 10.04]
["2026-09-15T19:03:58.344066+00:00", "trade", 10.04, 1.0]
["2026-09-15T19:03:58.344108+00:00", "trade", 10.04, 6.0]
["2026-09-15T19:03:58.344135+00:00", "quote", 10.04, 10.04]
["2026-09-15T19:03:58.344200+00:00", "quote", 10.04, 10.04]
["2026-09-15T19:03:58.344221+00:00", "trade", 10.04, 300.0]
["2026-09-15T19:03:58.344223+00:00", "trade", 10.04, 3.0]
["2026-09-15T19:03:58.344223+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:03:58.344225+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:03:58.344226+00:00", "quote", 10.04, 10.04]
["2026-09-15T19:03:58.344228+00:00", "trade", 10.04, 400.0]
["2026-09-15T19:03:58.344228+00:00", "quote", 10.04, 10.04]
["2026-09-15T19:03:58.344230+00:00", "trade", 10.04, 200.0]
["2026-09-15T19:03:58.344230+00:00", "trade", 10.04, 12.0]
["2026-09-15T19:03:58.344243+00:00", "trade", 10.04, 24.0]
["2026-09-15T19:03:58.344289+00:00", "trade", 10.04, 88.0]
["2026-09-15T19:03:58.344292+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:03:58.344292+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:03:58.344292+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:03:58.344294+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:58.344296+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:03:58.344300+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:03:58.344300+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:03:58.344300+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:03:58.344321+00:00", "quote", 10.04, 10.04]
["2026-09-15T19:03:58.344370+00:00", "quote", 10.04, 10.04]
["2026-09-15T19:03:58.344671+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:58.344732+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:58.344765+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:58.344797+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:58.344814+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:58.344815+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:58.344839+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:58.344941+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:58.345079+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:58.345350+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:58.345357+00:00", "trade", 10.04, 6.0]
["2026-09-15T19:03:58.345552+00:00", "trade", 10.03, 40.0]
["2026-09-15T19:03:58.346260+00:00", "trade", 10.03, 5.0]
["2026-09-15T19:03:58.346923+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:58.347060+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:58.347523+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:58.347631+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:58.348321+00:00", "trade", 10.0301, 4362.0]
["2026-09-15T19:03:58.348350+00:00", "trade", 10.03, 2000.0]
["2026-09-15T19:03:58.348425+00:00", "trade", 10.03, 4200.0]
["2026-09-15T19:03:58.348433+00:00", "trade", 10.03, 4200.0]
["2026-09-15T19:03:58.348542+00:00", "trade", 10.0301, 2900.0]
["2026-09-15T19:03:58.348751+00:00", "trade", 10.0301, 2189.0]
["2026-09-15T19:03:58.349134+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:03:58.349642+00:00", "trade", 10.03, 4200.0]
["2026-09-15T19:03:58.350190+00:00", "trade", 10.03, 92.0]
["2026-09-15T19:03:58.350357+00:00", "trade", 10.03, 300.0]
["2026-09-15T19:03:58.350782+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:58.350793+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:58.350881+00:00", "trade", 10.03, 800.0]
["2026-09-15T19:03:58.350892+00:00", "trade", 10.03, 2500.0]
["2026-09-15T19:03:58.350897+00:00", "trade", 10.03, 2700.0]
["2026-09-15T19:03:58.350902+00:00", "trade", 10.03, 2600.0]
["2026-09-15T19:03:58.350907+00:00", "trade", 10.03, 3100.0]
["2026-09-15T19:03:58.350912+00:00", "trade", 10.03, 21200.0]
["2026-09-15T19:03:58.350917+00:00", "trade", 10.03, 200.0]
["2026-09-15T19:03:58.350922+00:00", "trade", 10.03, 200.0]
["2026-09-15T19:03:58.350927+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:03:58.350935+00:00", "trade", 10.03, 300.0]
["2026-09-15T19:03:58.350940+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:03:58.350945+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:03:58.350950+00:00", "trade", 10.03, 200.0]
["2026-09-15T19:03:58.350959+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:03:58.350964+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:03:58.350969+00:00", "trade", 10.03, 500.0]
["2026-09-15T19:03:58.350978+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:03:58.350983+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:03:58.350988+00:00", "trade", 10.03, 400.0]
["2026-09-15T19:03:58.350993+00:00", "trade", 10.03, 400.0]
["2026-09-15T19:03:58.350999+00:00", "trade", 10.03, 300.0]
["2026-09-15T19:03:58.351007+00:00", "trade", 10.03, 200.0]
["2026-09-15T19:03:58.351011+00:00", "trade", 10.03, 200.0]
["2026-09-15T19:03:58.351016+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:03:58.351081+00:00", "trade", 10.03, 1739.0]
["2026-09-15T19:03:58.351114+00:00", "trade", 10.03, 600.0]
["2026-09-15T19:03:58.351118+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:58.351237+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:58.351576+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:58.351603+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:58.351612+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:58.351632+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:58.351673+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:58.351963+00:00", "trade", 10.03, 380.0]
["2026-09-15T19:03:58.351964+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:58.352963+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:58.357774+00:00", "trade", 10.03, 2.0]
["2026-09-15T19:03:58.358000+00:00", "trade", 10.03, 10.0]
["2026-09-15T19:03:58.359410+00:00", "trade", 10.03, 3.0]
["2026-09-15T19:03:58.368688+00:00", "trade", 10.0304, 855.0]
["2026-09-15T19:03:58.368989+00:00", "trade", 10.0301, 10.0]
["2026-09-15T19:03:58.369205+00:00", "trade", 10.0301, 2.0]
["2026-09-15T19:03:58.369469+00:00", "trade", 10.0301, 3.0]
["2026-09-15T19:03:58.390834+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:58.452609+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:58.623891+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:58.626456+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:58.631627+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:58.902273+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:58.906198+00:00", "trade", 10.03, 34.0]
["2026-09-15T19:03:58.906295+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:03:58.906372+00:00", "trade", 10.03, 300.0]
["2026-09-15T19:03:58.908091+00:00", "trade", 10.03, 1666.0]
["2026-09-15T19:03:58.908092+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:58.908161+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:58.908552+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.261212+00:00", "trade", 10.03, 2000.0]
["2026-09-15T19:03:59.261988+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:03:59.263016+00:00", "trade", 10.03, 3800.0]
["2026-09-15T19:03:59.263058+00:00", "trade", 10.03, 2500.0]
["2026-09-15T19:03:59.263532+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.263664+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.263711+00:00", "trade", 10.03, 900.0]
["2026-09-15T19:03:59.263713+00:00", "trade", 10.03, 30.0]
["2026-09-15T19:03:59.263713+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:03:59.263715+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:03:59.263719+00:00", "trade", 10.03, 1.0]
["2026-09-15T19:03:59.263721+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:03:59.263721+00:00", "trade", 10.03, 1000.0]
["2026-09-15T19:03:59.263726+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:03:59.263726+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:03:59.263729+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:03:59.263729+00:00", "trade", 10.03, 1.0]
["2026-09-15T19:03:59.263734+00:00", "trade", 10.03, 200.0]
["2026-09-15T19:03:59.263734+00:00", "trade", 10.03, 400.0]
["2026-09-15T19:03:59.263736+00:00", "trade", 10.03, 200.0]
["2026-09-15T19:03:59.263736+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:03:59.263741+00:00", "trade", 10.03, 600.0]
["2026-09-15T19:03:59.263741+00:00", "trade", 10.03, 400.0]
["2026-09-15T19:03:59.263743+00:00", "trade", 10.03, 1000.0]
["2026-09-15T19:03:59.263743+00:00", "trade", 10.03, 300.0]
["2026-09-15T19:03:59.263748+00:00", "trade", 10.03, 1.0]
["2026-09-15T19:03:59.263843+00:00", "trade", 10.03, 380.0]
["2026-09-15T19:03:59.263852+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.263977+00:00", "trade", 10.03, 1.0]
["2026-09-15T19:03:59.263983+00:00", "trade", 10.03, 1.0]
["2026-09-15T19:03:59.263984+00:00", "trade", 10.03, 1000.0]
["2026-09-15T19:03:59.263991+00:00", "trade", 10.03, 10.0]
["2026-09-15T19:03:59.263996+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:03:59.263998+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:03:59.264002+00:00", "trade", 10.03, 20.0]
["2026-09-15T19:03:59.264008+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:03:59.264009+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:03:59.264009+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.264118+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.264233+00:00", "trade", 10.03, 300.0]
["2026-09-15T19:03:59.264233+00:00", "trade", 10.03, 1.0]
["2026-09-15T19:03:59.264233+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:03:59.264276+00:00", "trade", 10.03, 10.0]
["2026-09-15T19:03:59.264371+00:00", "trade", 10.03, 250.0]
["2026-09-15T19:03:59.264371+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.264372+00:00", "trade", 10.03, 25.0]
["2026-09-15T19:03:59.264373+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:03:59.264375+00:00", "trade", 10.03, 125.0]
["2026-09-15T19:03:59.264378+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.264379+00:00", "trade", 10.03, 1.0]
["2026-09-15T19:03:59.264379+00:00", "trade", 10.03, 10.0]
["2026-09-15T19:03:59.264382+00:00", "trade", 10.03, 149.0]
["2026-09-15T19:03:59.264382+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:03:59.264387+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.264389+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:03:59.264389+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:03:59.264389+00:00", "trade", 10.03, 200.0]
["2026-09-15T19:03:59.264389+00:00", "trade", 10.03, 300.0]
["2026-09-15T19:03:59.264394+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.264398+00:00", "trade", 10.03, 400.0]
["2026-09-15T19:03:59.264398+00:00", "trade", 10.03, 300.0]
["2026-09-15T19:03:59.264399+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:03:59.264399+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:03:59.264405+00:00", "trade", 10.03, 1000.0]
["2026-09-15T19:03:59.264405+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:03:59.264415+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.264417+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.264422+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.264428+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.264435+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.264441+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.264728+00:00", "trade", 10.03, 16100.0]
["2026-09-15T19:03:59.264807+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.264894+00:00", "quote", 10.03, 10.03]
["2026-09-15T19:03:59.264902+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:03:59.264902+00:00", "quote", 10.03, 10.03]
["2026-09-15T19:03:59.264907+00:00", "trade", 10.03, 5.0]
["2026-09-15T19:03:59.264909+00:00", "trade", 10.03, 10.0]
["2026-09-15T19:03:59.264909+00:00", "quote", 10.03, 10.03]
["2026-09-15T19:03:59.264913+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:03:59.264915+00:00", "quote", 10.03, 10.03]
["2026-09-15T19:03:59.264921+00:00", "quote", 10.03, 10.03]
["2026-09-15T19:03:59.264928+00:00", "quote", 10.03, 10.03]
["2026-09-15T19:03:59.264934+00:00", "quote", 10.03, 10.03]
["2026-09-15T19:03:59.264941+00:00", "quote", 10.03, 10.03]
["2026-09-15T19:03:59.264947+00:00", "quote", 10.03, 10.03]
["2026-09-15T19:03:59.264961+00:00", "quote", 10.03, 10.03]
["2026-09-15T19:03:59.264968+00:00", "quote", 10.03, 10.03]
["2026-09-15T19:03:59.264975+00:00", "quote", 10.03, 10.03]
["2026-09-15T19:03:59.264981+00:00", "quote", 10.03, 10.03]
["2026-09-15T19:03:59.264988+00:00", "quote", 10.03, 10.03]
["2026-09-15T19:03:59.264999+00:00", "trade", 10.03, 3.0]
["2026-09-15T19:03:59.265002+00:00", "quote", 10.03, 10.03]
["2026-09-15T19:03:59.265018+00:00", "trade", 10.03, 24.0]
["2026-09-15T19:03:59.265051+00:00", "trade", 10.03, 392.0]
["2026-09-15T19:03:59.265101+00:00", "quote", 10.03, 10.03]
["2026-09-15T19:03:59.265133+00:00", "quote", 10.03, 10.03]
["2026-09-15T19:03:59.265161+00:00", "quote", 10.03, 10.03]
["2026-09-15T19:03:59.265171+00:00", "trade", 10.03, 16600.0]
["2026-09-15T19:03:59.265212+00:00", "quote", 10.03, 10.03]
["2026-09-15T19:03:59.265220+00:00", "quote", 10.03, 10.03]
["2026-09-15T19:03:59.265230+00:00", "trade", 10.03, 200.0]
["2026-09-15T19:03:59.265230+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:03:59.265232+00:00", "trade", 10.03, 200.0]
["2026-09-15T19:03:59.265232+00:00", "trade", 10.03, 21.0]
["2026-09-15T19:03:59.265233+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:03:59.265247+00:00", "trade", 10.03, 3.0]
["2026-09-15T19:03:59.265254+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:03:59.265261+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:03:59.265273+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:03:59.265289+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:03:59.265317+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:03:59.265324+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:03:59.265345+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:03:59.265352+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:03:59.265355+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:03:59.265421+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:03:59.265598+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:03:59.265628+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:03:59.265639+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:03:59.265765+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:03:59.265780+00:00", "trade", 10.025, 1000.0]
["2026-09-15T19:03:59.265800+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:03:59.265833+00:00", "trade", 10.03, 600.0]
["2026-09-15T19:03:59.265834+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:03:59.265836+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:03:59.265837+00:00", "trade", 10.03, 2400.0]
["2026-09-15T19:03:59.265841+00:00", "trade", 10.03, 1600.0]
["2026-09-15T19:03:59.265841+00:00", "trade", 10.03, 47.0]
["2026-09-15T19:03:59.265842+00:00", "trade", 10.03, 521.0]
["2026-09-15T19:03:59.265844+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:03:59.265846+00:00", "trade", 10.03, 1652.0]
["2026-09-15T19:03:59.265848+00:00", "trade", 10.03, 3000.0]
["2026-09-15T19:03:59.265848+00:00", "trade", 10.03, 300.0]
["2026-09-15T19:03:59.265849+00:00", "trade", 10.03, 1000.0]
["2026-09-15T19:03:59.265852+00:00", "trade", 10.03, 500.0]
["2026-09-15T19:03:59.265855+00:00", "trade", 10.03, 200.0]
["2026-09-15T19:03:59.265856+00:00", "trade", 10.03, 3100.0]
["2026-09-15T19:03:59.265876+00:00", "trade", 10.025, 400.0]
["2026-09-15T19:03:59.265876+00:00", "trade", 10.03, 900.0]
["2026-09-15T19:03:59.265877+00:00", "trade", 10.03, 222.0]
["2026-09-15T19:03:59.265904+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:03:59.265908+00:00", "trade", 10.03, 2500.0]
["2026-09-15T19:03:59.265910+00:00", "trade", 10.03, 3116.0]
["2026-09-15T19:03:59.265910+00:00", "trade", 10.03, 2100.0]
["2026-09-15T19:03:59.265911+00:00", "trade", 10.03, 273.0]
["2026-09-15T19:03:59.265914+00:00", "trade", 10.03, 271.0]
["2026-09-15T19:03:59.265918+00:00", "trade", 10.03, 2000.0]
["2026-09-15T19:03:59.265918+00:00", "trade", 10.03, 1900.0]
["2026-09-15T19:03:59.265918+00:00", "trade", 10.03, 248.0]
["2026-09-15T19:03:59.265921+00:00", "trade", 10.03, 77.0]
["2026-09-15T19:03:59.265926+00:00", "trade", 10.03, 1629.0]
["2026-09-15T19:03:59.265940+00:00", "trade", 10.03, 1300.0]
["2026-09-15T19:03:59.265945+00:00", "trade", 10.03, 900.0]
["2026-09-15T19:03:59.265949+00:00", "trade", 10.03, 200.0]
["2026-09-15T19:03:59.265962+00:00", "trade", 10.03, 800.0]
["2026-09-15T19:03:59.265990+00:00", "trade", 10.03, 300.0]
["2026-09-15T19:03:59.265990+00:00", "trade", 10.03, 87.0]
["2026-09-15T19:03:59.265990+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:03:59.266009+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:03:59.266010+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:03:59.266013+00:00", "trade", 10.03, 1100.0]
["2026-09-15T19:03:59.266014+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:03:59.266014+00:00", "trade", 10.03, 800.0]
["2026-09-15T19:03:59.266020+00:00", "trade", 10.03, 833.0]
["2026-09-15T19:03:59.266023+00:00", "trade", 10.03, 1000.0]
["2026-09-15T19:03:59.266027+00:00", "trade", 10.03, 2800.0]
["2026-09-15T19:03:59.266030+00:00", "trade", 10.03, 578.0]
["2026-09-15T19:03:59.266030+00:00", "trade", 10.03, 6700.0]
["2026-09-15T19:03:59.266030+00:00", "trade", 10.03, 700.0]
["2026-09-15T19:03:59.266030+00:00", "trade", 10.03, 2400.0]
["2026-09-15T19:03:59.266032+00:00", "trade", 10.03, 1605.0]
["2026-09-15T19:03:59.266034+00:00", "trade", 10.03, 3550.0]
["2026-09-15T19:03:59.266037+00:00", "trade", 10.03, 800.0]
["2026-09-15T19:03:59.266037+00:00", "trade", 10.03, 3000.0]
["2026-09-15T19:03:59.266040+00:00", "trade", 10.03, 1929.0]
["2026-09-15T19:03:59.266050+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:03:59.266057+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:03:59.266064+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:03:59.266067+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:03:59.266070+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:03:59.266077+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:03:59.266078+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:03:59.266094+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:03:59.266101+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:03:59.266103+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:03:59.266108+00:00", "trade", 10.03, 2800.0]
["2026-09-15T19:03:59.266109+00:00", "trade", 10.03, 2800.0]
["2026-09-15T19:03:59.266114+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:03:59.266120+00:00", "trade", 10.03, 300.0]
["2026-09-15T19:03:59.266121+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:03:59.266132+00:00", "trade", 10.03, 371.0]
["2026-09-15T19:03:59.266138+00:00", "trade", 10.03, 1700.0]
["2026-09-15T19:03:59.266147+00:00", "trade", 10.03, 900.0]
["2026-09-15T19:03:59.266147+00:00", "trade", 10.03, 7000.0]
["2026-09-15T19:03:59.266148+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:03:59.266149+00:00", "trade", 10.03, 1000.0]
["2026-09-15T19:03:59.266149+00:00", "trade", 10.03, 5400.0]
["2026-09-15T19:03:59.266149+00:00", "trade", 10.03, 2400.0]
["2026-09-15T19:03:59.266150+00:00", "trade", 10.03, 700.0]
["2026-09-15T19:03:59.266150+00:00", "trade", 10.03, 200.0]
["2026-09-15T19:03:59.266156+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:03:59.266164+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:03:59.266164+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:03:59.266172+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:03:59.266178+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:03:59.266201+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:03:59.266209+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:03:59.266216+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:03:59.266223+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:03:59.266231+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:03:59.266231+00:00", "quote", 10.03, 10.03]
["2026-09-15T19:03:59.266239+00:00", "quote", 10.03, 10.03]
["2026-09-15T19:03:59.266247+00:00", "quote", 10.03, 10.03]
["2026-09-15T19:03:59.266252+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.266253+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.266260+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.266265+00:00", "trade", 10.03, 1425.0]
["2026-09-15T19:03:59.266268+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.266275+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.266309+00:00", "trade", 10.03, 1900.0]
["2026-09-15T19:03:59.266311+00:00", "quote", 10.03, 10.03]
["2026-09-15T19:03:59.266314+00:00", "trade", 10.03, 1300.0]
["2026-09-15T19:03:59.266318+00:00", "quote", 10.03, 10.03]
["2026-09-15T19:03:59.266318+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.266325+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.266331+00:00", "trade", 10.03, 675.0]
["2026-09-15T19:03:59.266331+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.266337+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.266344+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.266351+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.266357+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.266363+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.266370+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.266377+00:00", "trade", 10.03, 9.0]
["2026-09-15T19:03:59.266377+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.266384+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.266391+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.266398+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.266404+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.266409+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.266411+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.266418+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.266424+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.266431+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.266457+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.266478+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.266482+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.266486+00:00", "trade", 10.03, 200.0]
["2026-09-15T19:03:59.266489+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.266505+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.266574+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.266656+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.266677+00:00", "trade", 10.03, 263.0]
["2026-09-15T19:03:59.266738+00:00", "trade", 10.03, 4250.0]
["2026-09-15T19:03:59.266758+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.266850+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.266857+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.266870+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.266883+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.266891+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.266893+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.266960+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.267502+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:03:59.267517+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.267910+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.268882+00:00", "trade", 10.03, 64.0]
["2026-09-15T19:03:59.269817+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:03:59.269948+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.269955+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.270145+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.270262+00:00", "trade", 10.02, 1000.0]
["2026-09-15T19:03:59.270460+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.270834+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:03:59.271237+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.271555+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:03:59.272347+00:00", "trade", 10.02, 10.0]
["2026-09-15T19:03:59.272657+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:03:59.273100+00:00", "trade", 10.03, 95.0]
["2026-09-15T19:03:59.273175+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.273431+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:03:59.274131+00:00", "trade", 10.02, 50.0]
["2026-09-15T19:03:59.274453+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.274585+00:00", "trade", 10.02, 2.0]
["2026-09-15T19:03:59.275756+00:00", "trade", 10.02, 10.0]
["2026-09-15T19:03:59.276460+00:00", "trade", 10.02, 2.0]
["2026-09-15T19:03:59.277061+00:00", "trade", 10.02, 10.0]
["2026-09-15T19:03:59.277749+00:00", "trade", 10.02, 18.0]
["2026-09-15T19:03:59.278113+00:00", "trade", 10.03, 5030.0]
["2026-09-15T19:03:59.278134+00:00", "trade", 10.03, 200.0]
["2026-09-15T19:03:59.278175+00:00", "trade", 10.03, 200.0]
["2026-09-15T19:03:59.278422+00:00", "trade", 10.02, 37.0]
["2026-09-15T19:03:59.278435+00:00", "trade", 10.03, 13000.0]
["2026-09-15T19:03:59.278555+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.278579+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.278953+00:00", "trade", 10.03, 1.0]
["2026-09-15T19:03:59.279010+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:03:59.279019+00:00", "trade", 10.03, 1.0]
["2026-09-15T19:03:59.279071+00:00", "trade", 10.03, 200.0]
["2026-09-15T19:03:59.279286+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.279770+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:03:59.280067+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:03:59.280225+00:00", "trade", 10.03, 300.0]
["2026-09-15T19:03:59.280513+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.280648+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.280658+00:00", "trade", 10.02, 10.0]
["2026-09-15T19:03:59.280732+00:00", "trade", 10.03, 500.0]
["2026-09-15T19:03:59.280742+00:00", "trade", 10.03, 3066.0]
["2026-09-15T19:03:59.280747+00:00", "trade", 10.03, 500.0]
["2026-09-15T19:03:59.280752+00:00", "trade", 10.03, 15100.0]
["2026-09-15T19:03:59.280757+00:00", "trade", 10.03, 2500.0]
["2026-09-15T19:03:59.280757+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.280826+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.280833+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.280840+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.280908+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.281210+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.281223+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.281236+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.281238+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.281251+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.281260+00:00", "trade", 10.02, 10.0]
["2026-09-15T19:03:59.281264+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.281273+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.281288+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.281329+00:00", "trade", 10.03, 6700.0]
["2026-09-15T19:03:59.281329+00:00", "trade", 10.03, 600.0]
["2026-09-15T19:03:59.281330+00:00", "trade", 10.03, 2685.0]
["2026-09-15T19:03:59.281330+00:00", "trade", 10.03, 200.0]
["2026-09-15T19:03:59.281376+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.281406+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.281410+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.281594+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:03:59.281595+00:00", "trade", 10.03, 271.0]
["2026-09-15T19:03:59.281597+00:00", "trade", 10.03, 200.0]
["2026-09-15T19:03:59.281598+00:00", "trade", 10.03, 300.0]
["2026-09-15T19:03:59.281602+00:00", "trade", 10.03, 300.0]
["2026-09-15T19:03:59.281602+00:00", "trade", 10.03, 3500.0]
["2026-09-15T19:03:59.281604+00:00", "trade", 10.03, 500.0]
["2026-09-15T19:03:59.281605+00:00", "trade", 10.03, 900.0]
["2026-09-15T19:03:59.281697+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.281704+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.281725+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.282067+00:00", "trade", 10.03, 87.0]
["2026-09-15T19:03:59.282071+00:00", "trade", 10.03, 833.0]
["2026-09-15T19:03:59.282072+00:00", "trade", 10.03, 521.0]
["2026-09-15T19:03:59.282077+00:00", "trade", 10.03, 1000.0]
["2026-09-15T19:03:59.282084+00:00", "trade", 10.03, 500.0]
["2026-09-15T19:03:59.282114+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:03:59.282117+00:00", "trade", 10.03, 77.0]
["2026-09-15T19:03:59.282119+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:03:59.282136+00:00", "trade", 10.02, 63.0]
["2026-09-15T19:03:59.282188+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.282492+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.282516+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.282646+00:00", "trade", 10.03, 4100.0]
["2026-09-15T19:03:59.282646+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.282737+00:00", "trade", 10.03, 700.0]
["2026-09-15T19:03:59.282777+00:00", "quote", 10.03, 10.03]
["2026-09-15T19:03:59.282784+00:00", "quote", 10.03, 10.03]
["2026-09-15T19:03:59.282811+00:00", "quote", 10.03, 10.03]
["2026-09-15T19:03:59.282846+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:03:59.282853+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:03:59.282855+00:00", "trade", 10.03, 1000.0]
["2026-09-15T19:03:59.282855+00:00", "trade", 10.03, 204.0]
["2026-09-15T19:03:59.282855+00:00", "trade", 10.03, 300.0]
["2026-09-15T19:03:59.282856+00:00", "trade", 10.03, 1450.0]
["2026-09-15T19:03:59.282861+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:03:59.282863+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:03:59.282871+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:03:59.282878+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:03:59.282885+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:03:59.282892+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:03:59.282898+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:03:59.282904+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:03:59.282911+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:03:59.282918+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:03:59.282938+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:03:59.283046+00:00", "trade", 10.025, 1000.0]
["2026-09-15T19:03:59.283193+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:03:59.283204+00:00", "trade", 10.02, 549.0]
["2026-09-15T19:03:59.283257+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:03:59.283315+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:03:59.283331+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:03:59.283344+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:03:59.283356+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:03:59.283367+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:03:59.283544+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:03:59.283631+00:00", "trade", 10.025, 1000.0]
["2026-09-15T19:03:59.283631+00:00", "trade", 10.025, 400.0]
["2026-09-15T19:03:59.283652+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:03:59.283664+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:03:59.283700+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:03:59.283796+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:03:59.283808+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:03:59.283879+00:00", "trade", 10.02, 3.0]
["2026-09-15T19:03:59.283976+00:00", "trade", 10.03, 26.0]
["2026-09-15T19:03:59.284055+00:00", "trade", 10.03, 400.0]
["2026-09-15T19:03:59.284111+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:03:59.284113+00:00", "trade", 10.03, 164.0]
["2026-09-15T19:03:59.284122+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:03:59.284170+00:00", "trade", 10.03, 3660.0]
["2026-09-15T19:03:59.284552+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:03:59.284714+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:03:59.284968+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:03:59.284985+00:00", "trade", 10.02, 1000.0]
["2026-09-15T19:03:59.285539+00:00", "trade", 10.02, 15.0]
["2026-09-15T19:03:59.285909+00:00", "trade", 10.02, 50.0]
["2026-09-15T19:03:59.286474+00:00", "trade", 10.02, 10.0]
["2026-09-15T19:03:59.286618+00:00", "trade", 10.02, 8.0]
["2026-09-15T19:03:59.287296+00:00", "trade", 10.02, 9.0]
["2026-09-15T19:03:59.287959+00:00", "trade", 10.02, 10.0]
["2026-09-15T19:03:59.288018+00:00", "trade", 10.03, 1.0]
["2026-09-15T19:03:59.288338+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:03:59.288835+00:00", "trade", 10.02, 250.0]
["2026-09-15T19:03:59.289376+00:00", "trade", 10.025, 400.0]
["2026-09-15T19:03:59.289512+00:00", "trade", 10.02, 20.0]
["2026-09-15T19:03:59.290092+00:00", "trade", 10.02, 2.0]
["2026-09-15T19:03:59.290805+00:00", "trade", 10.02, 10.0]
["2026-09-15T19:03:59.291500+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:03:59.292274+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:03:59.292555+00:00", "trade", 10.02, 5.0]
["2026-09-15T19:03:59.292968+00:00", "trade", 10.02, 1000.0]
["2026-09-15T19:03:59.293584+00:00", "trade", 10.02, 1000.0]
["2026-09-15T19:03:59.293638+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:03:59.294090+00:00", "trade", 10.02, 40.0]
["2026-09-15T19:03:59.294369+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:03:59.294765+00:00", "trade", 10.02, 20.0]
["2026-09-15T19:03:59.295737+00:00", "trade", 10.02, 30.0]
["2026-09-15T19:03:59.295838+00:00", "trade", 10.025, 400.0]
["2026-09-15T19:03:59.295983+00:00", "trade", 10.02, 3.0]
["2026-09-15T19:03:59.296110+00:00", "trade", 10.025, 400.0]
["2026-09-15T19:03:59.296363+00:00", "trade", 10.025, 400.0]
["2026-09-15T19:03:59.296612+00:00", "trade", 10.025, 300.0]
["2026-09-15T19:03:59.296884+00:00", "trade", 10.025, 300.0]
["2026-09-15T19:03:59.297189+00:00", "trade", 10.025, 200.0]
["2026-09-15T19:03:59.297217+00:00", "trade", 10.02, 2600.0]
["2026-09-15T19:03:59.297571+00:00", "trade", 10.025, 200.0]
["2026-09-15T19:03:59.297704+00:00", "trade", 10.02, 8.0]
["2026-09-15T19:03:59.297848+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:03:59.298143+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:03:59.298745+00:00", "trade", 10.02, 43.0]
["2026-09-15T19:03:59.299634+00:00", "trade", 10.02, 500.0]
["2026-09-15T19:03:59.299874+00:00", "trade", 10.03, 200.0]
["2026-09-15T19:03:59.299936+00:00", "trade", 10.03, 1283.0]
["2026-09-15T19:03:59.300312+00:00", "trade", 10.02, 120.0]
["2026-09-15T19:03:59.301375+00:00", "trade", 10.02, 25.0]
["2026-09-15T19:03:59.301974+00:00", "trade", 10.02, 3.0]
["2026-09-15T19:03:59.302360+00:00", "trade", 10.02, 4.0]
["2026-09-15T19:03:59.302973+00:00", "trade", 10.02, 5000.0]
["2026-09-15T19:03:59.303400+00:00", "trade", 10.02, 5.0]
["2026-09-15T19:03:59.303849+00:00", "trade", 10.02, 3.0]
["2026-09-15T19:03:59.312309+00:00", "trade", 10.025, 5800.0]
["2026-09-15T19:03:59.312657+00:00", "trade", 10.025, 28800.0]
["2026-09-15T19:03:59.312742+00:00", "trade", 10.025, 45868.0]
["2026-09-15T19:03:59.312963+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:03:59.315354+00:00", "trade", 10.03, 300.0]
["2026-09-15T19:03:59.318266+00:00", "trade", 10.025, 1500.0]
["2026-09-15T19:03:59.318988+00:00", "trade", 10.025, 2041.0]
["2026-09-15T19:03:59.318989+00:00", "trade", 10.025, 2041.0]
["2026-09-15T19:03:59.318989+00:00", "trade", 10.025, 259.0]
["2026-09-15T19:03:59.319018+00:00", "trade", 10.025, 2041.0]
["2026-09-15T19:03:59.319019+00:00", "trade", 10.025, 2041.0]
["2026-09-15T19:03:59.319019+00:00", "trade", 10.025, 259.0]
["2026-09-15T19:03:59.319020+00:00", "trade", 10.025, 1000.0]
["2026-09-15T19:03:59.319023+00:00", "trade", 10.025, 259.0]
["2026-09-15T19:03:59.319023+00:00", "trade", 10.025, 2041.0]
["2026-09-15T19:03:59.319026+00:00", "trade", 10.025, 259.0]
["2026-09-15T19:03:59.319027+00:00", "trade", 10.025, 2041.0]
["2026-09-15T19:03:59.319030+00:00", "trade", 10.025, 259.0]
["2026-09-15T19:03:59.319223+00:00", "trade", 10.025, 1100.0]
["2026-09-15T19:03:59.319223+00:00", "trade", 10.025, 1300.0]
["2026-09-15T19:03:59.319226+00:00", "trade", 10.025, 2400.0]
["2026-09-15T19:03:59.319228+00:00", "trade", 10.025, 311.0]
["2026-09-15T19:03:59.319230+00:00", "trade", 10.025, 2300.0]
["2026-09-15T19:03:59.319232+00:00", "trade", 10.025, 1989.0]
["2026-09-15T19:03:59.319382+00:00", "trade", 10.025, 2041.0]
["2026-09-15T19:03:59.319382+00:00", "trade", 10.025, 259.0]
["2026-09-15T19:03:59.319385+00:00", "trade", 10.025, 2041.0]
["2026-09-15T19:03:59.319386+00:00", "trade", 10.025, 259.0]
["2026-09-15T19:03:59.319403+00:00", "trade", 10.025, 1200.0]
["2026-09-15T19:03:59.319408+00:00", "trade", 10.025, 1200.0]
["2026-09-15T19:03:59.319409+00:00", "trade", 10.025, 1100.0]
["2026-09-15T19:03:59.319411+00:00", "trade", 10.025, 1200.0]
["2026-09-15T19:03:59.319438+00:00", "trade", 10.025, 1000.0]
["2026-09-15T19:03:59.319448+00:00", "trade", 10.025, 1000.0]
["2026-09-15T19:03:59.319483+00:00", "trade", 10.025, 5379.0]
["2026-09-15T19:03:59.319485+00:00", "trade", 10.025, 1000.0]
["2026-09-15T19:03:59.319631+00:00", "trade", 10.025, 800.0]
["2026-09-15T19:03:59.319632+00:00", "trade", 10.025, 800.0]
["2026-09-15T19:03:59.319634+00:00", "trade", 10.025, 700.0]
["2026-09-15T19:03:59.319636+00:00", "trade", 10.025, 800.0]
["2026-09-15T19:03:59.319654+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:03:59.319939+00:00", "trade", 10.025, 200.0]
["2026-09-15T19:03:59.319942+00:00", "trade", 10.025, 200.0]
["2026-09-15T19:03:59.319946+00:00", "trade", 10.025, 280.0]
["2026-09-15T19:03:59.319947+00:00", "trade", 10.025, 200.0]
["2026-09-15T19:03:59.319992+00:00", "trade", 10.025, 800.0]
["2026-09-15T19:03:59.319994+00:00", "trade", 10.025, 800.0]
["2026-09-15T19:03:59.325805+00:00", "trade", 10.03, 200.0]
["2026-09-15T19:03:59.327748+00:00", "trade", 10.02, 182462.0]
["2026-09-15T19:03:59.330872+00:00", "trade", 10.03, 4300.0]
["2026-09-15T19:03:59.330873+00:00", "trade", 10.03, 600.0]
["2026-09-15T19:03:59.330874+00:00", "trade", 10.03, 1900.0]
["2026-09-15T19:03:59.330875+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:03:59.330879+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:03:59.330880+00:00", "trade", 10.03, 2400.0]
["2026-09-15T19:03:59.330884+00:00", "trade", 10.03, 700.0]
["2026-09-15T19:03:59.330884+00:00", "trade", 10.03, 1000.0]
["2026-09-15T19:03:59.330885+00:00", "trade", 10.03, 200.0]
["2026-09-15T19:03:59.330936+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:03:59.330943+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:03:59.330950+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:03:59.330956+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:03:59.330962+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:03:59.330968+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:03:59.330977+00:00", "trade", 10.03, 1000.0]
["2026-09-15T19:03:59.330979+00:00", "trade", 10.03, 1500.0]
["2026-09-15T19:03:59.330982+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:03:59.330986+00:00", "trade", 10.03, 1068.0]
["2026-09-15T19:03:59.330987+00:00", "trade", 10.03, 700.0]
["2026-09-15T19:03:59.330988+00:00", "trade", 10.03, 200.0]
["2026-09-15T19:03:59.330988+00:00", "trade", 10.03, 106.0]
["2026-09-15T19:03:59.330989+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:03:59.330999+00:00", "trade", 10.03, 500.0]
["2026-09-15T19:03:59.331004+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:03:59.331010+00:00", "trade", 10.03, 1694.0]
["2026-09-15T19:03:59.331010+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:03:59.331017+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:03:59.331019+00:00", "trade", 10.03, 200.0]
["2026-09-15T19:03:59.331022+00:00", "quote", 10.03, 10.03]
["2026-09-15T19:03:59.331035+00:00", "trade", 10.03, 3600.0]
["2026-09-15T19:03:59.331051+00:00", "trade", 10.03, 900.0]
["2026-09-15T19:03:59.331051+00:00", "trade", 10.03, 3900.0]
["2026-09-15T19:03:59.331052+00:00", "trade", 10.03, 1226.0]
["2026-09-15T19:03:59.331110+00:00", "trade", 10.03, 1200.0]
["2026-09-15T19:03:59.331110+00:00", "trade", 10.03, 1000.0]
["2026-09-15T19:03:59.331110+00:00", "trade", 10.03, 500.0]
["2026-09-15T19:03:59.331117+00:00", "quote", 10.03, 10.03]
["2026-09-15T19:03:59.331128+00:00", "quote", 10.03, 10.03]
["2026-09-15T19:03:59.331150+00:00", "quote", 10.03, 10.03]
["2026-09-15T19:03:59.331159+00:00", "quote", 10.03, 10.03]
["2026-09-15T19:03:59.331161+00:00", "quote", 10.03, 10.03]
["2026-09-15T19:03:59.331173+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.331201+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.331209+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.331213+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.331219+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.331227+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.331230+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.331240+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.331247+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.331253+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.331260+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.331266+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.331273+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.331281+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.331287+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.331294+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.331301+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.331314+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.331321+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.331374+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.331393+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.331401+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.331426+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.331432+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.331448+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.331469+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.331528+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.331544+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.331550+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.331559+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.331586+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.331623+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.331661+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.331675+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.332160+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.332885+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.332893+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.333343+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.333927+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.333967+00:00", "trade", 10.035, 1.0]
["2026-09-15T19:03:59.334820+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.334962+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.334973+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.335131+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.335815+00:00", "trade", 10.035, 1.0]
["2026-09-15T19:03:59.336259+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.344285+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.344901+00:00", "trade", 10.025, 144.0]
["2026-09-15T19:03:59.361598+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.430973+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.750743+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.750750+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:03:59.751780+00:00", "trade", 10.035, 1300.0]
["2026-09-15T19:03:59.762913+00:00", "trade", 10.0362, 1.0]
["2026-09-15T19:04:00.021358+00:00", "trade", 10.0361, 100.0]
["2026-09-15T19:04:00.022535+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:00.022725+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:00.069896+00:00", "trade", 10.035, 15.0]
["2026-09-15T19:04:00.194152+00:00", "trade", 10.035, 900.0]
["2026-09-15T19:04:00.229243+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:00.229961+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:00.331469+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:00.331906+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:00.451860+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:00.454937+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:00.535154+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:04:00.535759+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:04:00.535993+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:04:00.536683+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:04:00.536776+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:04:00.537592+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:04:00.538350+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:04:00.539189+00:00", "trade", 10.035, 9.0]
["2026-09-15T19:04:00.539616+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:04:00.734966+00:00", "trade", 10.035, 253.0]
["2026-09-15T19:04:00.735062+00:00", "trade", 10.035, 249.0]
["2026-09-15T19:04:00.735464+00:00", "trade", 10.035, 447.0]
["2026-09-15T19:04:00.735466+00:00", "trade", 10.035, 176.0]
["2026-09-15T19:04:00.735547+00:00", "trade", 10.035, 622.0]
["2026-09-15T19:04:00.917437+00:00", "trade", 10.035, 600.0]
["2026-09-15T19:04:00.918264+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:04:00.919021+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:04:00.919842+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:04:00.935393+00:00", "trade", 10.0301, 641.0]
["2026-09-15T19:04:00.953196+00:00", "trade", 10.0389, 100.0]
["2026-09-15T19:04:00.972835+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:00.973434+00:00", "trade", 10.035, 2900.0]
["2026-09-15T19:04:00.973944+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:00.974409+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:00.974918+00:00", "trade", 10.035, 1400.0]
["2026-09-15T19:04:01.038629+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:01.039079+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:01.046466+00:00", "trade", 10.035, 427.0]
["2026-09-15T19:04:01.046562+00:00", "trade", 10.035, 229.0]
["2026-09-15T19:04:01.046858+00:00", "trade", 10.035, 421.0]
["2026-09-15T19:04:01.046946+00:00", "trade", 10.035, 735.0]
["2026-09-15T19:04:01.046947+00:00", "trade", 10.035, 203.0]
["2026-09-15T19:04:01.047272+00:00", "trade", 10.035, 938.0]
["2026-09-15T19:04:01.678703+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:01.679517+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:02.050748+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:04:02.053930+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:02.054308+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:02.064141+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:02.180000+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:02.335310+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:02.563030+00:00", "trade", 10.0368, 202.0]
["2026-09-15T19:04:02.603363+00:00", "trade", 10.0363, 34.0]
["2026-09-15T19:04:02.604100+00:00", "trade", 10.0399, 100.0]
["2026-09-15T19:04:03.191780+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:03.193062+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:03.194169+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:04:03.194944+00:00", "trade", 10.035, 2.0]
["2026-09-15T19:04:03.422764+00:00", "trade", 10.0399, 100.0]
["2026-09-15T19:04:03.725361+00:00", "trade", 10.0356, 1.0]
["2026-09-15T19:04:03.782132+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:03.782157+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:03.782172+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:03.782186+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:04.072973+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:04.084204+00:00", "trade", 10.0363, 97.0]
["2026-09-15T19:04:04.478322+00:00", "trade", 10.0376, 4.0]
["2026-09-15T19:04:04.478343+00:00", "trade", 10.0376, 1.0]
["2026-09-15T19:04:04.479106+00:00", "trade", 10.0363, 1.0]
["2026-09-15T19:04:04.629391+00:00", "trade", 10.0399, 1.0]
["2026-09-15T19:04:04.866690+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:04.866697+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:04.920928+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:04:04.996441+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:05.737999+00:00", "trade", 10.035, 190.0]
["2026-09-15T19:04:05.738392+00:00", "trade", 10.035, 185.0]
["2026-09-15T19:04:05.738479+00:00", "trade", 10.035, 463.0]
["2026-09-15T19:04:05.738802+00:00", "trade", 10.035, 462.0]
["2026-09-15T19:04:06.536550+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:06.537013+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:06.537919+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:06.652190+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:06.805181+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:06.871115+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:06.871575+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:06.999487+00:00", "trade", 10.0361, 3.0]
["2026-09-15T19:04:08.405924+00:00", "trade", 10.0365, 1.0]
["2026-09-15T19:04:08.407185+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:08.407669+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:08.408486+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:09.038704+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:09.620435+00:00", "trade", 10.0363, 200.0]
["2026-09-15T19:04:09.876895+00:00", "trade", 10.0357, 130.0]
["2026-09-15T19:04:10.008578+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:11.201802+00:00", "trade", 10.035, 23.0]
["2026-09-15T19:04:12.212927+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:12.579097+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:12.579111+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:12.579906+00:00", "trade", 10.035, 75.0]
["2026-09-15T19:04:13.668587+00:00", "trade", 10.035, 400.0]
["2026-09-15T19:04:13.669306+00:00", "trade", 10.035, 69.0]
["2026-09-15T19:04:13.669317+00:00", "trade", 10.035, 52.0]
["2026-09-15T19:04:13.669324+00:00", "trade", 10.035, 48.0]
["2026-09-15T19:04:13.669328+00:00", "trade", 10.035, 1700.0]
["2026-09-15T19:04:13.670453+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:04:13.671450+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:04:13.672264+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:04:13.673095+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:04:13.776097+00:00", "trade", 10.0318, 20.0]
["2026-09-15T19:04:13.918396+00:00", "trade", 10.0363, 23.0]
["2026-09-15T19:04:15.356392+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:15.357531+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:04:15.358001+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:15.358026+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:15.358041+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:15.358049+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:15.358156+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:15.358693+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:15.377701+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:04:16.366690+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:16.366697+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:17.179900+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:04:18.412008+00:00", "trade", 10.035, 7.0]
["2026-09-15T19:04:18.412367+00:00", "trade", 10.035, 1.0]
["2026-09-15T19:04:19.092531+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:04:19.169106+00:00", "trade", 10.0354, 40.0]
["2026-09-15T19:04:19.390368+00:00", "trade", 10.0356, 11.0]
["2026-09-15T19:04:19.659514+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:04:20.276819+00:00", "trade", 10.035, 28.0]
["2026-09-15T19:04:20.278394+00:00", "trade", 10.035, 127.0]
["2026-09-15T19:04:20.981061+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:21.066393+00:00", "trade", 10.035, 1.0]
["2026-09-15T19:04:21.101959+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:23.408859+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:24.363224+00:00", "trade", 10.031, 100.0]
["2026-09-15T19:04:24.838155+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:04:25.872371+00:00", "trade", 10.0356, 1.0]
["2026-09-15T19:04:26.800236+00:00", "trade", 10.0363, 100.0]
["2026-09-15T19:04:27.977452+00:00", "trade", 10.0323, 1.0]
["2026-09-15T19:04:28.779747+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:04:28.779772+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:04:28.779821+00:00", "trade", 10.04, 10.0]
["2026-09-15T19:04:28.779876+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:04:28.779994+00:00", "trade", 10.04, 138.0]
["2026-09-15T19:04:28.780087+00:00", "trade", 10.04, 1.0]
["2026-09-15T19:04:29.331860+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:29.331887+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:29.331906+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:29.394497+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:30.366691+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:30.739605+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:04:30.821779+00:00", "trade", 10.0362, 2.0]
["2026-09-15T19:04:30.824441+00:00", "trade", 10.0362, 34.0]
["2026-09-15T19:04:31.631779+00:00", "trade", 10.035, 181.0]
["2026-09-15T19:04:32.045035+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:04:33.113475+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:04:33.113475+00:00", "trade", 10.035, 400.0]
["2026-09-15T19:04:33.570862+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:04:34.991830+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:04:34.992756+00:00", "trade", 10.035, 17.0]
["2026-09-15T19:04:34.993623+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:34.993647+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:34.993664+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:35.075725+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:35.517290+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:04:36.047174+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:04:36.066691+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:36.255092+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:04:37.055726+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:04:37.223152+00:00", "trade", 10.03, 1.0]
["2026-09-15T19:04:37.309388+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:04:38.331531+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:04:38.676022+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:04:39.276325+00:00", "trade", 10.038, 1.0]
["2026-09-15T19:04:40.893123+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:04:40.946067+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:40.946093+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:40.946111+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:40.946876+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:41.068326+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:04:41.731531+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:04:41.879121+00:00", "trade", 10.035, 250.0]
["2026-09-15T19:04:41.966691+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:42.145815+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:42.732644+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:42.732672+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:42.758481+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:42.979065+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:42.979091+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:42.979241+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:43.002825+00:00", "trade", 10.035, 69.0]
["2026-09-15T19:04:43.002881+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:43.013991+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:43.023629+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:43.024100+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:43.026742+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:43.029029+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:04:43.029085+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:43.029479+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:43.030448+00:00", "trade", 10.035, 4.0]
["2026-09-15T19:04:43.162277+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:43.163074+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:43.468890+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:43.524161+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:43.557360+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:43.594413+00:00", "trade", 10.035, 1000.0]
["2026-09-15T19:04:43.594414+00:00", "trade", 10.035, 1000.0]
["2026-09-15T19:04:43.594790+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:43.594913+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:43.595350+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:43.941894+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:04:44.281706+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:44.419997+00:00", "trade", 10.035, 50.0]
["2026-09-15T19:04:45.741758+00:00", "trade", 10.032, 20.0]
["2026-09-15T19:04:46.088683+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:46.125410+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:46.126469+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:46.127285+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:46.127726+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:04:46.961360+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:47.058612+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:04:47.059318+00:00", "trade", 10.04, 599.0]
["2026-09-15T19:04:47.059380+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:47.059601+00:00", "trade", 10.035, 4.0]
["2026-09-15T19:04:47.944108+00:00", "trade", 10.0399, 8.0]
["2026-09-15T19:04:48.294372+00:00", "trade", 10.035, 2000.0]
["2026-09-15T19:04:48.294407+00:00", "trade", 10.035, 2000.0]
["2026-09-15T19:04:48.294437+00:00", "trade", 10.035, 1800.0]
["2026-09-15T19:04:48.294482+00:00", "trade", 10.035, 1500.0]
["2026-09-15T19:04:48.294622+00:00", "trade", 10.035, 1800.0]
["2026-09-15T19:04:48.294761+00:00", "trade", 10.035, 5581.0]
["2026-09-15T19:04:48.294769+00:00", "trade", 10.035, 5800.0]
["2026-09-15T19:04:48.294773+00:00", "trade", 10.035, 3458.0]
["2026-09-15T19:04:48.294849+00:00", "trade", 10.035, 1900.0]
["2026-09-15T19:04:48.294855+00:00", "trade", 10.035, 2342.0]
["2026-09-15T19:04:48.294868+00:00", "trade", 10.035, 4629.0]
["2026-09-15T19:04:48.294938+00:00", "trade", 10.035, 1171.0]
["2026-09-15T19:04:48.295025+00:00", "trade", 10.035, 5183.0]
["2026-09-15T19:04:48.295121+00:00", "trade", 10.035, 2800.0]
["2026-09-15T19:04:48.295131+00:00", "trade", 10.035, 5468.0]
["2026-09-15T19:04:48.295132+00:00", "trade", 10.035, 4000.0]
["2026-09-15T19:04:48.295200+00:00", "trade", 10.035, 332.0]
["2026-09-15T19:04:48.295227+00:00", "trade", 10.035, 5339.0]
["2026-09-15T19:04:48.295278+00:00", "trade", 10.035, 2000.0]
["2026-09-15T19:04:48.295412+00:00", "trade", 10.035, 288.0]
["2026-09-15T19:04:48.295663+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:48.296348+00:00", "trade", 10.035, 5183.0]
["2026-09-15T19:04:48.296494+00:00", "trade", 10.035, 1700.0]
["2026-09-15T19:04:48.296502+00:00", "trade", 10.035, 4100.0]
["2026-09-15T19:04:48.297804+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:04:48.297846+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:04:48.297971+00:00", "trade", 10.035, 312.0]
["2026-09-15T19:04:48.298258+00:00", "trade", 10.035, 600.0]
["2026-09-15T19:04:48.298260+00:00", "trade", 10.035, 1000.0]
["2026-09-15T19:04:48.298285+00:00", "trade", 10.04, 600.0]
["2026-09-15T19:04:48.298287+00:00", "trade", 10.04, 2184.0]
["2026-09-15T19:04:48.298289+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:04:48.298290+00:00", "trade", 10.04, 347.0]
["2026-09-15T19:04:48.298293+00:00", "trade", 10.04, 200.0]
["2026-09-15T19:04:48.298294+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:04:48.298299+00:00", "trade", 10.04, 2400.0]
["2026-09-15T19:04:48.298299+00:00", "trade", 10.04, 400.0]
["2026-09-15T19:04:48.298300+00:00", "trade", 10.04, 1600.0]
["2026-09-15T19:04:48.298302+00:00", "trade", 10.04, 8800.0]
["2026-09-15T19:04:48.298307+00:00", "trade", 10.04, 1700.0]
["2026-09-15T19:04:48.298307+00:00", "trade", 10.04, 6100.0]
["2026-09-15T19:04:48.298310+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:04:48.298310+00:00", "trade", 10.04, 500.0]
["2026-09-15T19:04:48.298314+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:04:48.298314+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:04:48.298317+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:04:48.298317+00:00", "trade", 10.04, 200.0]
["2026-09-15T19:04:48.298322+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:04:48.298322+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:04:48.298325+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:04:48.298325+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:04:48.298329+00:00", "trade", 10.04, 741.0]
["2026-09-15T19:04:48.298329+00:00", "trade", 10.04, 2400.0]
["2026-09-15T19:04:48.298332+00:00", "trade", 10.04, 1300.0]
["2026-09-15T19:04:48.298332+00:00", "trade", 10.04, 300.0]
["2026-09-15T19:04:48.298336+00:00", "trade", 10.04, 200.0]
["2026-09-15T19:04:48.298353+00:00", "trade", 10.04, 200.0]
["2026-09-15T19:04:48.298362+00:00", "trade", 10.04, 400.0]
["2026-09-15T19:04:48.298374+00:00", "trade", 10.035, 1300.0]
["2026-09-15T19:04:48.298408+00:00", "trade", 10.035, 1300.0]
["2026-09-15T19:04:48.298414+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:04:48.298415+00:00", "trade", 10.04, 50.0]
["2026-09-15T19:04:48.298423+00:00", "trade", 10.035, 1400.0]
["2026-09-15T19:04:48.298428+00:00", "trade", 10.035, 1500.0]
["2026-09-15T19:04:48.298429+00:00", "trade", 10.04, 1300.0]
["2026-09-15T19:04:48.298430+00:00", "trade", 10.035, 1000.0]
["2026-09-15T19:04:48.298430+00:00", "trade", 10.035, 1500.0]
["2026-09-15T19:04:48.298431+00:00", "trade", 10.04, 500.0]
["2026-09-15T19:04:48.298431+00:00", "trade", 10.04, 1200.0]
["2026-09-15T19:04:48.298431+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:04:48.298434+00:00", "trade", 10.04, 1900.0]
["2026-09-15T19:04:48.298437+00:00", "trade", 10.04, 1100.0]
["2026-09-15T19:04:48.298438+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:04:48.298439+00:00", "trade", 10.04, 800.0]
["2026-09-15T19:04:48.298440+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:04:48.298440+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:04:48.298444+00:00", "trade", 10.04, 1.0]
["2026-09-15T19:04:48.298445+00:00", "trade", 10.04, 1000.0]
["2026-09-15T19:04:48.298446+00:00", "trade", 10.04, 7.0]
["2026-09-15T19:04:48.298450+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:04:48.298452+00:00", "trade", 10.04, 500.0]
["2026-09-15T19:04:48.298454+00:00", "trade", 10.04, 1.0]
["2026-09-15T19:04:48.298459+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:04:48.298459+00:00", "trade", 10.04, 300.0]
["2026-09-15T19:04:48.298461+00:00", "trade", 10.04, 700.0]
["2026-09-15T19:04:48.298463+00:00", "trade", 10.04, 70.0]
["2026-09-15T19:04:48.298464+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:04:48.298466+00:00", "trade", 10.04, 1.0]
["2026-09-15T19:04:48.298470+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:04:48.298471+00:00", "trade", 10.04, 2500.0]
["2026-09-15T19:04:48.298473+00:00", "trade", 10.04, 900.0]
["2026-09-15T19:04:48.298478+00:00", "trade", 10.04, 300.0]
["2026-09-15T19:04:48.298478+00:00", "trade", 10.04, 800.0]
["2026-09-15T19:04:48.298483+00:00", "trade", 10.04, 1300.0]
["2026-09-15T19:04:48.298490+00:00", "trade", 10.04, 17.0]
["2026-09-15T19:04:48.298492+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:04:48.298498+00:00", "trade", 10.04, 200.0]
["2026-09-15T19:04:48.298502+00:00", "trade", 10.04, 700.0]
["2026-09-15T19:04:48.298504+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:48.298506+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:04:48.298512+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:48.298518+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:48.298525+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:48.298531+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:48.298538+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:48.298545+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:48.298552+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:48.298555+00:00", "trade", 10.035, 1300.0]
["2026-09-15T19:04:48.298559+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:48.298566+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:48.298573+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:48.298581+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:48.298587+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:48.298594+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:48.298600+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:48.298607+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:48.298615+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:48.298622+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:04:48.298628+00:00", "quote", 10.04, 10.04]
["2026-09-15T19:04:48.298636+00:00", "quote", 10.04, 10.04]
["2026-09-15T19:04:48.298643+00:00", "quote", 10.04, 10.04]
["2026-09-15T19:04:48.298650+00:00", "quote", 10.04, 10.04]
["2026-09-15T19:04:48.298658+00:00", "quote", 10.04, 10.04]
["2026-09-15T19:04:48.298665+00:00", "quote", 10.04, 10.04]
["2026-09-15T19:04:48.298671+00:00", "quote", 10.04, 10.04]
["2026-09-15T19:04:48.298679+00:00", "quote", 10.04, 10.04]
["2026-09-15T19:04:48.298687+00:00", "quote", 10.04, 10.04]
["2026-09-15T19:04:48.298693+00:00", "trade", 10.04, 10.0]
["2026-09-15T19:04:48.298701+00:00", "quote", 10.04, 10.04]
["2026-09-15T19:04:48.298709+00:00", "quote", 10.04, 10.04]
["2026-09-15T19:04:48.298713+00:00", "quote", 10.04, 10.04]
["2026-09-15T19:04:48.298716+00:00", "quote", 10.04, 10.04]
["2026-09-15T19:04:48.298723+00:00", "quote", 10.04, 10.04]
["2026-09-15T19:04:48.298724+00:00", "trade", 10.04, 122.0]
["2026-09-15T19:04:48.298730+00:00", "quote", 10.04, 10.04]
["2026-09-15T19:04:48.298758+00:00", "quote", 10.04, 10.04]
["2026-09-15T19:04:48.298766+00:00", "trade", 10.04, 700.0]
["2026-09-15T19:04:48.298766+00:00", "quote", 10.04, 10.04]
["2026-09-15T19:04:48.298769+00:00", "trade", 10.04, 2500.0]
["2026-09-15T19:04:48.298769+00:00", "trade", 10.04, 3200.0]
["2026-09-15T19:04:48.298769+00:00", "trade", 10.04, 1500.0]
["2026-09-15T19:04:48.298772+00:00", "trade", 10.04, 200.0]
["2026-09-15T19:04:48.298778+00:00", "trade", 10.04, 224.0]
["2026-09-15T19:04:48.298778+00:00", "trade", 10.04, 400.0]
["2026-09-15T19:04:48.298778+00:00", "trade", 10.04, 1400.0]
["2026-09-15T19:04:48.298785+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:04:48.298795+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:04:48.298806+00:00", "trade", 10.04, 900.0]
["2026-09-15T19:04:48.298808+00:00", "trade", 10.04, 800.0]
["2026-09-15T19:04:48.298808+00:00", "trade", 10.04, 600.0]
["2026-09-15T19:04:48.298808+00:00", "trade", 10.04, 6700.0]
["2026-09-15T19:04:48.298813+00:00", "trade", 10.04, 10.0]
["2026-09-15T19:04:48.298819+00:00", "trade", 10.04, 1114.0]
["2026-09-15T19:04:48.298819+00:00", "trade", 10.04, 900.0]
["2026-09-15T19:04:48.298819+00:00", "trade", 10.04, 200.0]
["2026-09-15T19:04:48.298821+00:00", "trade", 10.04, 1500.0]
["2026-09-15T19:04:48.298826+00:00", "trade", 10.04, 10.0]
["2026-09-15T19:04:48.298829+00:00", "trade", 10.04, 11.0]
["2026-09-15T19:04:48.298829+00:00", "trade", 10.04, 500.0]
["2026-09-15T19:04:48.298829+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:04:48.298832+00:00", "trade", 10.04, 500.0]
["2026-09-15T19:04:48.298832+00:00", "quote", 10.04, 10.04]
["2026-09-15T19:04:48.298834+00:00", "quote", 10.04, 10.04]
["2026-09-15T19:04:48.298837+00:00", "trade", 10.04, 600.0]
["2026-09-15T19:04:48.298838+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:04:48.298838+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:04:48.298839+00:00", "trade", 10.04, 11.0]
["2026-09-15T19:04:48.298840+00:00", "quote", 10.04, 10.04]
["2026-09-15T19:04:48.298844+00:00", "trade", 10.04, 900.0]
["2026-09-15T19:04:48.298844+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:04:48.298845+00:00", "trade", 10.04, 3960.0]
["2026-09-15T19:04:48.298847+00:00", "trade", 10.04, 500.0]
["2026-09-15T19:04:48.298847+00:00", "trade", 10.04, 1500.0]
["2026-09-15T19:04:48.298851+00:00", "trade", 10.04, 700.0]
["2026-09-15T19:04:48.298868+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:04:48.298871+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:04:48.298877+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:04:48.298879+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:04:48.298895+00:00", "trade", 10.035, 1100.0]
["2026-09-15T19:04:48.298919+00:00", "trade", 10.04, 500.0]
["2026-09-15T19:04:48.298925+00:00", "trade", 10.04, 78.0]
["2026-09-15T19:04:48.298928+00:00", "trade", 10.04, 132.0]
["2026-09-15T19:04:48.298928+00:00", "quote", 10.04, 10.04]
["2026-09-15T19:04:48.299082+00:00", "trade", 10.04, 64.0]
["2026-09-15T19:04:48.299130+00:00", "trade", 10.04, 47.0]
["2026-09-15T19:04:48.299132+00:00", "quote", 10.04, 10.04]
["2026-09-15T19:04:48.299190+00:00", "trade", 10.04, 298.0]
["2026-09-15T19:04:48.299192+00:00", "quote", 10.04, 10.04]
["2026-09-15T19:04:48.299207+00:00", "quote", 10.04, 10.04]
["2026-09-15T19:04:48.299265+00:00", "trade", 10.04, 1059.0]
["2026-09-15T19:04:48.299283+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:04:48.299287+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:04:48.299294+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:04:48.299335+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:04:48.299352+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:04:48.299424+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:04:48.299430+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:04:48.299464+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:04:48.299466+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:04:48.299499+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:04:48.299510+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:04:48.299524+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:04:48.299591+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:04:48.299674+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:04:48.299739+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:04:48.299815+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:04:48.299830+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:04:48.299861+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:04:48.299866+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:04:48.299880+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:04:48.299894+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:04:48.299908+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:04:48.299919+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:04:48.299938+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:04:48.300072+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:04:48.301773+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:04:48.302202+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:04:48.302977+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:04:48.303151+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:04:48.303330+00:00", "trade", 10.035, 3800.0]
["2026-09-15T19:04:48.308804+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:04:48.313773+00:00", "trade", 10.035, 2100.0]
["2026-09-15T19:04:48.344824+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:04:48.602472+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:04:48.605567+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:04:48.630581+00:00", "trade", 10.045, 400.0]
["2026-09-15T19:04:48.631667+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:04:48.983755+00:00", "trade", 10.045, 5.0]
["2026-09-15T19:04:50.015508+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:04:50.295125+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:04:50.444327+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:04:50.444503+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:04:50.763576+00:00", "trade", 10.0355, 10.0]
["2026-09-15T19:04:50.905924+00:00", "trade", 10.0355, 300.0]
["2026-09-15T19:04:51.244327+00:00", "trade", 10.05, 10.0]
["2026-09-15T19:04:51.529706+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:04:52.271132+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:04:52.525838+00:00", "trade", 10.0423, 1.0]
["2026-09-15T19:04:52.614372+00:00", "trade", 10.0363, 45.0]
["2026-09-15T19:04:52.618449+00:00", "trade", 10.0363, 1.0]
["2026-09-15T19:04:53.154034+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:04:53.155280+00:00", "trade", 10.045, 1600.0]
["2026-09-15T19:04:53.155342+00:00", "trade", 10.045, 100.0]
["2026-09-15T19:04:53.155404+00:00", "trade", 10.045, 100.0]
["2026-09-15T19:04:54.515805+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:04:55.262227+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:04:55.829070+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:04:56.478777+00:00", "trade", 10.0401, 100.0]
["2026-09-15T19:04:56.581218+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:04:57.242456+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:04:57.763366+00:00", "trade", 10.0357, 1.0]
["2026-09-15T19:04:58.271038+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:04:58.293766+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:04:58.343471+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:04:58.343959+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:04:58.344326+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:04:58.344940+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:04:59.918900+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:04:59.945063+00:00", "trade", 10.045, 100.0]
["2026-09-15T19:04:59.945112+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:05:00.024214+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:05:00.054528+00:00", "trade", 10.0363, 1331.0]
["2026-09-15T19:05:00.077253+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:05:00.263371+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:05:00.263809+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:05:00.370898+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:05:00.490761+00:00", "trade", 10.036, 4.0]
["2026-09-15T19:05:00.670440+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:05:00.761707+00:00", "trade", 10.04, 20.0]
["2026-09-15T19:05:01.012605+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:05:01.032219+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:05:01.626311+00:00", "trade", 10.05, 10.0]
["2026-09-15T19:05:02.864946+00:00", "trade", 10.05, 5.0]
["2026-09-15T19:05:02.864993+00:00", "trade", 10.045, 5.0]
["2026-09-15T19:05:02.865077+00:00", "trade", 10.045, 20.0]
["2026-09-15T19:05:02.866040+00:00", "trade", 10.045, 1600.0]
["2026-09-15T19:05:02.866106+00:00", "trade", 10.045, 100.0]
["2026-09-15T19:05:02.866166+00:00", "trade", 10.045, 100.0]
["2026-09-15T19:05:02.866654+00:00", "trade", 10.0445, 51.0]
["2026-09-15T19:05:02.868984+00:00", "trade", 10.05, 20.0]
["2026-09-15T19:05:02.870712+00:00", "trade", 10.045, 1600.0]
["2026-09-15T19:05:03.559542+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:05:03.723849+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:05:03.724288+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:05:04.408006+00:00", "trade", 10.0363, 1.0]
["2026-09-15T19:05:05.298802+00:00", "trade", 10.0412, 1.0]
["2026-09-15T19:05:05.626770+00:00", "trade", 10.0361, 24.0]
["2026-09-15T19:05:06.234447+00:00", "trade", 10.045, 1.0]
["2026-09-15T19:05:06.893750+00:00", "trade", 10.045, 1200.0]
["2026-09-15T19:05:06.893812+00:00", "trade", 10.045, 100.0]
["2026-09-15T19:05:06.893873+00:00", "trade", 10.045, 100.0]
["2026-09-15T19:05:06.894451+00:00", "trade", 10.045, 6.0]
["2026-09-15T19:05:07.234093+00:00", "trade", 10.0448, 2.0]
["2026-09-15T19:05:07.242029+00:00", "trade", 10.0357, 2.0]
["2026-09-15T19:05:07.333570+00:00", "trade", 10.045, 5.0]
["2026-09-15T19:05:07.498806+00:00", "trade", 10.045, 700.0]
["2026-09-15T19:05:07.499084+00:00", "trade", 10.045, 400.0]
["2026-09-15T19:05:07.499297+00:00", "trade", 10.045, 1400.0]
["2026-09-15T19:05:07.499354+00:00", "trade", 10.045, 100.0]
["2026-09-15T19:05:07.499420+00:00", "trade", 10.0451, 52.0]
["2026-09-15T19:05:07.499428+00:00", "trade", 10.045, 100.0]
["2026-09-15T19:05:07.499629+00:00", "trade", 10.045, 700.0]
["2026-09-15T19:05:07.499865+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:05:07.499944+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:05:07.500397+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:05:07.500899+00:00", "trade", 10.045, 200.0]
["2026-09-15T19:05:07.505646+00:00", "trade", 10.045, 700.0]
["2026-09-15T19:05:07.516114+00:00", "trade", 10.045, 427.0]
["2026-09-15T19:05:07.516174+00:00", "trade", 10.045, 427.0]
["2026-09-15T19:05:07.516743+00:00", "trade", 10.045, 52.0]
["2026-09-15T19:05:07.517109+00:00", "trade", 10.04, 570.0]
["2026-09-15T19:05:07.609117+00:00", "trade", 10.045, 133.0]
["2026-09-15T19:05:07.710969+00:00", "trade", 10.045, 39.0]
["2026-09-15T19:05:07.711385+00:00", "trade", 10.045, 12.0]
["2026-09-15T19:05:07.767444+00:00", "trade", 10.045, 500.0]
["2026-09-15T19:05:07.767473+00:00", "trade", 10.045, 500.0]
["2026-09-15T19:05:07.767635+00:00", "trade", 10.045, 400.0]
["2026-09-15T19:05:07.767668+00:00", "trade", 10.045, 300.0]
["2026-09-15T19:05:07.768118+00:00", "trade", 10.045, 1100.0]
["2026-09-15T19:05:07.768733+00:00", "trade", 10.0443, 52.0]
["2026-09-15T19:05:07.768821+00:00", "trade", 10.045, 500.0]
["2026-09-15T19:05:07.772068+00:00", "trade", 10.045, 100.0]
["2026-09-15T19:05:07.773653+00:00", "trade", 10.045, 100.0]
["2026-09-15T19:05:07.773924+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:05:07.902341+00:00", "trade", 10.0359, 500.0]
["2026-09-15T19:05:07.902587+00:00", "trade", 10.0364, 66.0]
["2026-09-15T19:05:07.903995+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:05:07.914567+00:00", "trade", 10.0359, 200.0]
["2026-09-15T19:05:07.933958+00:00", "trade", 10.036, 77.0]
["2026-09-15T19:05:07.954959+00:00", "trade", 10.0359, 35.0]
["2026-09-15T19:05:07.975583+00:00", "trade", 10.0359, 49.0]
["2026-09-15T19:05:08.329258+00:00", "trade", 10.0364, 2.0]
["2026-09-15T19:05:08.376084+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:05:08.938378+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:05:09.518891+00:00", "trade", 10.045, 300.0]
["2026-09-15T19:05:09.518957+00:00", "trade", 10.045, 300.0]
["2026-09-15T19:05:09.519112+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:05:09.519184+00:00", "trade", 10.045, 200.0]
["2026-09-15T19:05:09.519540+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:05:09.519541+00:00", "trade", 10.045, 1100.0]
["2026-09-15T19:05:09.521944+00:00", "trade", 10.045, 300.0]
["2026-09-15T19:05:10.028474+00:00", "trade", 10.0381, 41.0]
["2026-09-15T19:05:10.048769+00:00", "trade", 10.045, 40.0]
["2026-09-15T19:05:10.050466+00:00", "trade", 10.036, 64.0]
["2026-09-15T19:05:10.053160+00:00", "trade", 10.036, 20.0]
["2026-09-15T19:05:10.129509+00:00", "trade", 10.0361, 200.0]
["2026-09-15T19:05:10.962675+00:00", "trade", 10.0361, 60.0]
["2026-09-15T19:05:11.084412+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:05:11.087858+00:00", "trade", 10.045, 800.0]
["2026-09-15T19:05:12.028454+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:05:14.483570+00:00", "trade", 10.0414, 1.0]
["2026-09-15T19:05:14.536626+00:00", "trade", 10.0486, 1.0]
["2026-09-15T19:05:14.704105+00:00", "trade", 10.045, 100.0]
["2026-09-15T19:05:14.704315+00:00", "trade", 10.045, 100.0]
["2026-09-15T19:05:14.704315+00:00", "trade", 10.045, 100.0]
["2026-09-15T19:05:14.704412+00:00", "trade", 10.045, 100.0]
["2026-09-15T19:05:14.704475+00:00", "trade", 10.045, 100.0]
["2026-09-15T19:05:14.704524+00:00", "trade", 10.045, 111.0]
["2026-09-15T19:05:14.704533+00:00", "trade", 10.045, 100.0]
["2026-09-15T19:05:14.704688+00:00", "trade", 10.045, 100.0]
["2026-09-15T19:05:14.710318+00:00", "trade", 10.045, 1.0]
["2026-09-15T19:05:14.770083+00:00", "trade", 10.045, 200.0]
["2026-09-15T19:05:15.224936+00:00", "trade", 10.045, 2.0]
["2026-09-15T19:05:15.451588+00:00", "trade", 10.0364, 25.0]
["2026-09-15T19:05:18.019315+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:05:18.138358+00:00", "trade", 10.0361, 700.0]
["2026-09-15T19:05:20.780373+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:05:20.780663+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:05:20.910362+00:00", "trade", 10.0357, 1.0]
["2026-09-15T19:05:21.614552+00:00", "trade", 10.0361, 34.0]
["2026-09-15T19:05:21.894900+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:05:21.901064+00:00", "trade", 10.0385, 44.0]
["2026-09-15T19:05:21.909409+00:00", "trade", 10.0385, 12.0]
["2026-09-15T19:05:23.029961+00:00", "trade", 10.0385, 100.0]
["2026-09-15T19:05:23.037812+00:00", "trade", 10.0385, 100.0]
["2026-09-15T19:05:23.438743+00:00", "trade", 10.0455, 10.0]
["2026-09-15T19:05:24.180827+00:00", "trade", 10.045, 6.0]
["2026-09-15T19:05:24.184118+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:05:25.476851+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:05:25.477515+00:00", "trade", 10.045, 222.0]
["2026-09-15T19:05:27.068300+00:00", "trade", 10.036, 200.0]
["2026-09-15T19:05:28.269543+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:05:28.269675+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:05:28.428410+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:05:28.449150+00:00", "trade", 10.04, 15.0]
["2026-09-15T19:05:29.863837+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:05:32.203694+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:05:32.226432+00:00", "trade", 10.045, 100.0]
["2026-09-15T19:05:32.256620+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:05:32.546360+00:00", "trade", 10.0356, 35.0]
["2026-09-15T19:05:33.514085+00:00", "trade", 10.04, 20.0]
["2026-09-15T19:05:33.853372+00:00", "trade", 10.0382, 100.0]
["2026-09-15T19:05:34.676502+00:00", "trade", 10.0382, 1300.0]
["2026-09-15T19:05:34.974542+00:00", "trade", 10.045, 64.0]
["2026-09-15T19:05:34.974900+00:00", "trade", 10.045, 1.0]
["2026-09-15T19:05:35.386276+00:00", "trade", 10.0486, 3.0]
["2026-09-15T19:05:35.787118+00:00", "trade", 10.0486, 1.0]
["2026-09-15T19:05:36.774712+00:00", "trade", 10.0361, 31.0]
["2026-09-15T19:05:37.538815+00:00", "trade", 10.0499, 90.0]
["2026-09-15T19:05:37.555893+00:00", "trade", 10.0361, 59.0]
["2026-09-15T19:05:37.768302+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:05:37.894189+00:00", "trade", 10.045, 100.0]
["2026-09-15T19:05:43.079490+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:05:43.880365+00:00", "trade", 10.0356, 1.0]
["2026-09-15T19:05:47.035727+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:05:47.036652+00:00", "trade", 10.045, 4.0]
["2026-09-15T19:05:47.036808+00:00", "trade", 10.05, 708.0]
["2026-09-15T19:05:47.038994+00:00", "trade", 10.045, 6.0]
["2026-09-15T19:05:47.717903+00:00", "trade", 10.047, 50.0]
["2026-09-15T19:05:47.928642+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:05:47.955767+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:05:47.957953+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:05:48.722207+00:00", "trade", 10.0448, 200.0]
["2026-09-15T19:05:49.117727+00:00", "trade", 10.05, 1.0]
["2026-09-15T19:05:50.282400+00:00", "trade", 10.0456, 33.0]
["2026-09-15T19:05:50.713308+00:00", "trade", 10.04, 250.0]
["2026-09-15T19:05:51.137954+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:05:51.593507+00:00", "trade", 10.0499, 152.0]
["2026-09-15T19:05:51.963960+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:05:52.281054+00:00", "trade", 10.04, 20.0]
["2026-09-15T19:05:52.281067+00:00", "trade", 10.0432, 20.0]
["2026-09-15T19:05:52.281091+00:00", "trade", 10.0432, 100.0]
["2026-09-15T19:05:52.281119+00:00", "trade", 10.0432, 100.0]
["2026-09-15T19:05:52.281147+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:05:52.281155+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:05:52.281164+00:00", "trade", 10.0432, 100.0]
["2026-09-15T19:05:52.281177+00:00", "trade", 10.0432, 100.0]
["2026-09-15T19:05:52.281192+00:00", "trade", 10.0432, 100.0]
["2026-09-15T19:05:52.281205+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:05:52.281216+00:00", "trade", 10.0432, 100.0]
["2026-09-15T19:05:52.281230+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:05:52.281248+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:05:52.281265+00:00", "trade", 10.0432, 100.0]
["2026-09-15T19:05:52.281288+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:05:52.281520+00:00", "trade", 10.0432, 1530.0]
["2026-09-15T19:05:52.296576+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:05:52.581170+00:00", "trade", 10.0384, 100.0]
["2026-09-15T19:05:54.300962+00:00", "trade", 10.0384, 38.0]
["2026-09-15T19:05:54.301636+00:00", "trade", 10.045, 575.0]
["2026-09-15T19:05:54.302255+00:00", "trade", 10.0428, 54.0]
["2026-09-15T19:05:54.326273+00:00", "trade", 10.0477, 1.0]
["2026-09-15T19:05:54.380677+00:00", "trade", 10.0384, 100.0]
["2026-09-15T19:05:55.022297+00:00", "trade", 10.0357, 25.0]
["2026-09-15T19:05:56.152361+00:00", "trade", 10.0311, 11.0]
["2026-09-15T19:05:56.230436+00:00", "trade", 10.045, 100.0]
["2026-09-15T19:05:56.234738+00:00", "trade", 10.045, 100.0]
["2026-09-15T19:05:56.331762+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:05:56.571883+00:00", "trade", 10.0442, 481.0]
["2026-09-15T19:05:56.841406+00:00", "trade", 10.0384, 200.0]
["2026-09-15T19:05:57.199309+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:05:58.697694+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:05:59.356509+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:05:59.356527+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:00.044469+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:06:00.620331+00:00", "trade", 10.0361, 5.0]
["2026-09-15T19:06:01.450548+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:02.405027+00:00", "trade", 10.045, 1.0]
["2026-09-15T19:06:02.572536+00:00", "trade", 10.0361, 51.0]
["2026-09-15T19:06:03.082775+00:00", "trade", 10.0444, 200.0]
["2026-09-15T19:06:04.323577+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:05.607151+00:00", "trade", 10.045, 199.0]
["2026-09-15T19:06:05.607862+00:00", "trade", 10.045, 4.0]
["2026-09-15T19:06:06.354923+00:00", "trade", 10.045, 18.0]
["2026-09-15T19:06:07.253419+00:00", "trade", 10.0443, 9.0]
["2026-09-15T19:06:07.260659+00:00", "trade", 10.0443, 1.0]
["2026-09-15T19:06:07.995145+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:08.036887+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:08.360676+00:00", "trade", 10.0362, 1.0]
["2026-09-15T19:06:08.743927+00:00", "trade", 10.0384, 600.0]
["2026-09-15T19:06:08.890679+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:09.373925+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:09.481107+00:00", "trade", 10.0384, 300.0]
["2026-09-15T19:06:09.640921+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:06:09.856487+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:09.856494+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:09.856961+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:10.148822+00:00", "trade", 10.0438, 21.0]
["2026-09-15T19:06:10.156589+00:00", "trade", 10.0438, 11.0]
["2026-09-15T19:06:10.159739+00:00", "trade", 10.0438, 4.0]
["2026-09-15T19:06:10.285821+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:10.286927+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:10.966946+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:10.997009+00:00", "trade", 10.0438, 100.0]
["2026-09-15T19:06:11.004455+00:00", "trade", 10.0438, 100.0]
["2026-09-15T19:06:12.407323+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:12.407772+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:12.534578+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:12.896659+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:13.230480+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:13.367538+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:13.367995+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:13.382395+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:13.997135+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:14.402310+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:14.409431+00:00", "trade", 10.04, 392.0]
["2026-09-15T19:06:14.811449+00:00", "trade", 10.045, 200.0]
["2026-09-15T19:06:14.812197+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:15.122393+00:00", "trade", 10.0361, 24.0]
["2026-09-15T19:06:15.538590+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:15.644330+00:00", "trade", 10.0471, 250.0]
["2026-09-15T19:06:15.840928+00:00", "trade", 10.0384, 100.0]
["2026-09-15T19:06:17.060707+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:17.329161+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:17.407730+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:17.709869+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:17.759049+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:18.930450+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:19.390365+00:00", "trade", 10.0384, 12.0]
["2026-09-15T19:06:19.395731+00:00", "trade", 10.0436, 5.0]
["2026-09-15T19:06:19.395766+00:00", "trade", 10.0437, 7.0]
["2026-09-15T19:06:19.395791+00:00", "trade", 10.0384, 9.0]
["2026-09-15T19:06:19.396104+00:00", "trade", 10.045, 18.0]
["2026-09-15T19:06:19.566712+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:06:20.402879+00:00", "trade", 10.0477, 49.0]
["2026-09-15T19:06:20.857414+00:00", "trade", 10.045, 500.0]
["2026-09-15T19:06:21.120726+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:21.198033+00:00", "trade", 10.0401, 25000.0]
["2026-09-15T19:06:21.198655+00:00", "trade", 10.0405, 362.0]
["2026-09-15T19:06:21.198740+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:22.054913+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:23.981336+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:24.722326+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:24.873444+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:25.016301+00:00", "trade", 10.0499, 18.0]
["2026-09-15T19:06:25.074526+00:00", "trade", 10.045, 1.0]
["2026-09-15T19:06:25.086606+00:00", "trade", 10.045, 2.0]
["2026-09-15T19:06:25.613068+00:00", "trade", 10.0417, 29.0]
["2026-09-15T19:06:25.719280+00:00", "trade", 10.0386, 4.0]
["2026-09-15T19:06:25.748834+00:00", "trade", 10.045, 386.0]
["2026-09-15T19:06:25.751768+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:06:25.751937+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:06:25.753686+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:26.381598+00:00", "trade", 10.0361, 21.0]
["2026-09-15T19:06:26.638172+00:00", "trade", 10.0413, 25.0]
["2026-09-15T19:06:26.638969+00:00", "trade", 10.0413, 1.0]
["2026-09-15T19:06:26.897371+00:00", "trade", 10.0465, 7.0]
["2026-09-15T19:06:26.897737+00:00", "trade", 10.0465, 1.0]
["2026-09-15T19:06:26.898937+00:00", "trade", 10.0413, 2.0]
["2026-09-15T19:06:26.899694+00:00", "trade", 10.0413, 1.0]
["2026-09-15T19:06:27.505362+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:28.401179+00:00", "trade", 10.0383, 100.0]
["2026-09-15T19:06:28.631435+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:28.897442+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:28.898075+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:28.946084+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:30.124283+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:30.321189+00:00", "trade", 10.045, 96.0]
["2026-09-15T19:06:30.896052+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:06:30.896178+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:30.896747+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:31.022259+00:00", "trade", 10.04, 4.0]
["2026-09-15T19:06:31.025412+00:00", "trade", 10.04, 200.0]
["2026-09-15T19:06:31.025418+00:00", "trade", 10.04, 6.0]
["2026-09-15T19:06:31.025441+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:06:31.025714+00:00", "trade", 10.04, 17.0]
["2026-09-15T19:06:31.025848+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:31.025883+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:31.029731+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:31.128733+00:00", "trade", 10.04, 1450.0]
["2026-09-15T19:06:31.129438+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:31.129551+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:31.169082+00:00", "trade", 10.04, 6.0]
["2026-09-15T19:06:31.169866+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:31.251479+00:00", "trade", 10.04, 5.0]
["2026-09-15T19:06:31.251484+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:31.251688+00:00", "trade", 10.04, 10.0]
["2026-09-15T19:06:31.273396+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:31.273467+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:06:31.273492+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:06:31.273501+00:00", "trade", 10.04, 800.0]
["2026-09-15T19:06:31.273784+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:06:31.485872+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:31.494242+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:32.071165+00:00", "trade", 10.0416, 100.0]
["2026-09-15T19:06:32.071784+00:00", "trade", 10.0413, 50.0]
["2026-09-15T19:06:32.091756+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:32.332776+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:32.830040+00:00", "trade", 10.0477, 1.0]
["2026-09-15T19:06:34.273209+00:00", "trade", 10.05, 20.0]
["2026-09-15T19:06:34.273224+00:00", "trade", 10.045, 20.0]
["2026-09-15T19:06:34.273251+00:00", "trade", 10.05, 30.0]
["2026-09-15T19:06:34.273269+00:00", "trade", 10.045, 30.0]
["2026-09-15T19:06:34.393157+00:00", "trade", 10.04, 50.0]
["2026-09-15T19:06:34.414831+00:00", "trade", 10.045, 229.0]
["2026-09-15T19:06:34.760283+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:06:36.537445+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:06:37.101298+00:00", "trade", 10.0383, 100.0]
["2026-09-15T19:06:37.310637+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:37.680440+00:00", "trade", 10.0361, 70.0]
["2026-09-15T19:06:37.903068+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:06:38.152956+00:00", "trade", 10.04, 24396.0]
["2026-09-15T19:06:38.153588+00:00", "trade", 10.0401, 326.0]
["2026-09-15T19:06:38.156926+00:00", "trade", 10.0401, 500.0]
["2026-09-15T19:06:38.321331+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:06:39.161958+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:39.832691+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:39.983886+00:00", "trade", 10.045, 6.0]
["2026-09-15T19:06:40.002671+00:00", "trade", 10.0384, 100.0]
["2026-09-15T19:06:40.126057+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:40.128035+00:00", "trade", 10.045, 6.0]
["2026-09-15T19:06:40.769653+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:06:40.778675+00:00", "trade", 10.045, 59.0]
["2026-09-15T19:06:40.789631+00:00", "trade", 10.045, 49.0]
["2026-09-15T19:06:41.010490+00:00", "trade", 10.0362, 28.0]
["2026-09-15T19:06:42.267656+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:42.267660+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:42.343367+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:42.343390+00:00", "trade", 10.045, 200.0]
["2026-09-15T19:06:42.343395+00:00", "trade", 10.045, 84.0]
["2026-09-15T19:06:42.343829+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:42.344286+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:42.346420+00:00", "trade", 10.05, 150.0]
["2026-09-15T19:06:42.346535+00:00", "trade", 10.05, 50.0]
["2026-09-15T19:06:42.351573+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:42.494078+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:42.743585+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:42.744216+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:42.744317+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:42.810037+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:42.810776+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:43.516196+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:06:43.798026+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:43.801746+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:43.801802+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:45.001915+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:45.819503+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:45.819601+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:45.820175+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:45.846533+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:45.850032+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:45.864470+00:00", "trade", 10.04, 20.0]
["2026-09-15T19:06:45.894499+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:46.355786+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:46.355900+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:46.990933+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:47.681272+00:00", "trade", 10.0362, 4.0]
["2026-09-15T19:06:47.720392+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:47.720854+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:47.904042+00:00", "trade", 10.045, 2.0]
["2026-09-15T19:06:48.722231+00:00", "trade", 10.0384, 200.0]
["2026-09-15T19:06:49.002438+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:49.132319+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:49.533186+00:00", "trade", 10.0477, 40.0]
["2026-09-15T19:06:49.907498+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:49.909469+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:50.779906+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:50.780057+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:50.780442+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:51.656448+00:00", "trade", 10.045, 522.0]
["2026-09-15T19:06:51.685392+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:06:51.685858+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:06:51.874885+00:00", "trade", 10.045, 2.0]
["2026-09-15T19:06:53.461070+00:00", "trade", 10.0384, 100.0]
["2026-09-15T19:06:54.287610+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:54.287701+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:54.313160+00:00", "trade", 10.04, 159.0]
["2026-09-15T19:06:54.313227+00:00", "trade", 10.04, 6.0]
["2026-09-15T19:06:54.313292+00:00", "trade", 10.04, 90.0]
["2026-09-15T19:06:54.313543+00:00", "trade", 10.04, 4250.0]
["2026-09-15T19:06:54.313572+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:54.313872+00:00", "trade", 10.04, 750.0]
["2026-09-15T19:06:54.313955+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:54.313960+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:06:54.313962+00:00", "trade", 10.04, 26.0]
["2026-09-15T19:06:54.313965+00:00", "trade", 10.04, 223.0]
["2026-09-15T19:06:54.314038+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:54.314156+00:00", "trade", 10.04, 59.0]
["2026-09-15T19:06:54.314255+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:54.314311+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:06:54.314684+00:00", "trade", 10.04, 200.0]
["2026-09-15T19:06:54.314723+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:54.314748+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:54.315677+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:54.315686+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:54.315772+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:54.316137+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:54.316364+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:54.316602+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:54.319660+00:00", "trade", 10.04, 6.0]
["2026-09-15T19:06:54.323249+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:06:54.323831+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:06:54.324051+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:06:54.324780+00:00", "trade", 10.04, 11.0]
["2026-09-15T19:06:54.325316+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:06:54.325436+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:06:54.327126+00:00", "trade", 10.04, 300.0]
["2026-09-15T19:06:54.423223+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:06:54.424040+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:54.424126+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:54.424127+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:06:54.424565+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:54.424586+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:54.424602+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:54.425026+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:54.425038+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:54.425046+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:54.425270+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:54.425352+00:00", "trade", 10.04, 1100.0]
["2026-09-15T19:06:54.476375+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:54.476393+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:54.757836+00:00", "trade", 10.0362, 26.0]
["2026-09-15T19:06:54.773095+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:06:54.773108+00:00", "trade", 10.04, 4250.0]
["2026-09-15T19:06:54.773178+00:00", "trade", 10.04, 4250.0]
["2026-09-15T19:06:54.773494+00:00", "trade", 10.04, 1900.0]
["2026-09-15T19:06:54.773534+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:54.773729+00:00", "trade", 10.04, 102.0]
["2026-09-15T19:06:54.773793+00:00", "trade", 10.04, 55.0]
["2026-09-15T19:06:54.773985+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:54.775414+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:06:54.776588+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:06:54.776603+00:00", "trade", 10.04, 300.0]
["2026-09-15T19:06:54.776608+00:00", "trade", 10.04, 700.0]
["2026-09-15T19:06:54.776608+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:54.776613+00:00", "trade", 10.04, 500.0]
["2026-09-15T19:06:54.777035+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:54.777310+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:54.862556+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:54.875923+00:00", "trade", 10.05, 1.0]
["2026-09-15T19:06:54.875960+00:00", "trade", 10.045, 1.0]
["2026-09-15T19:06:54.904821+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:06:54.904836+00:00", "trade", 10.04, 4250.0]
["2026-09-15T19:06:54.905151+00:00", "trade", 10.04, 4250.0]
["2026-09-15T19:06:54.905480+00:00", "trade", 10.04, 2500.0]
["2026-09-15T19:06:54.905604+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:54.914044+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:06:54.914883+00:00", "trade", 10.04, 1700.0]
["2026-09-15T19:06:54.914883+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:55.069721+00:00", "trade", 10.0363, 200.0]
["2026-09-15T19:06:55.092447+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:06:55.092808+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:06:55.093553+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:55.094176+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:06:55.165059+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:55.280940+00:00", "trade", 10.0384, 1.0]
["2026-09-15T19:06:55.285473+00:00", "trade", 10.045, 457.0]
["2026-09-15T19:06:55.291251+00:00", "trade", 10.045, 285.0]
["2026-09-15T19:06:55.338836+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:06:56.634125+00:00", "trade", 10.0414, 5.0]
["2026-09-15T19:06:57.618698+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:58.672441+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:06:58.753591+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:07:00.116056+00:00", "trade", 10.0415, 480.0]
["2026-09-15T19:07:00.117042+00:00", "trade", 10.045, 16.0]
["2026-09-15T19:07:00.172945+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:07:00.173426+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:07:01.101370+00:00", "trade", 10.0362, 100.0]
["2026-09-15T19:07:01.338051+00:00", "trade", 10.0404, 300.0]
["2026-09-15T19:07:02.335423+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:07:02.336750+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:07:02.337453+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:07:02.337463+00:00", "trade", 10.05, 718.0]
["2026-09-15T19:07:02.337918+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:07:02.387068+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:07:02.387818+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:07:02.695738+00:00", "trade", 10.0409, 20.0]
["2026-09-15T19:07:02.747747+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:07:04.063484+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:07:04.523245+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:07:04.524735+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:07:07.700912+00:00", "trade", 10.0384, 100.0]
["2026-09-15T19:07:08.720730+00:00", "trade", 10.0404, 5.0]
["2026-09-15T19:07:08.721614+00:00", "trade", 10.045, 5.0]
["2026-09-15T19:07:08.792769+00:00", "trade", 10.0363, 100.0]
["2026-09-15T19:07:09.297990+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:07:09.392879+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:07:10.064847+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:07:10.141460+00:00", "trade", 10.0384, 100.0]
["2026-09-15T19:07:10.204631+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:07:10.243560+00:00", "trade", 10.0362, 29.0]
["2026-09-15T19:07:10.347542+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:07:10.497987+00:00", "trade", 10.0361, 6.0]
["2026-09-15T19:07:11.740507+00:00", "trade", 10.0404, 11.0]
["2026-09-15T19:07:11.840827+00:00", "trade", 10.0384, 16.0]
["2026-09-15T19:07:12.241688+00:00", "trade", 10.0404, 600.0]
["2026-09-15T19:07:12.248472+00:00", "trade", 10.0404, 300.0]
["2026-09-15T19:07:13.579792+00:00", "trade", 10.0403, 7.0]
["2026-09-15T19:07:13.580227+00:00", "trade", 10.04, 93.0]
["2026-09-15T19:07:13.580232+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:07:13.581479+00:00", "trade", 10.04, 7.0]
["2026-09-15T19:07:13.602885+00:00", "trade", 10.0403, 1.0]
["2026-09-15T19:07:13.773079+00:00", "trade", 10.0416, 1.0]
["2026-09-15T19:07:14.173039+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:07:14.174131+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:07:14.369439+00:00", "trade", 10.045, 696.0]
["2026-09-15T19:07:14.421719+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:07:14.445813+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:07:14.660911+00:00", "trade", 10.0384, 100.0]
["2026-09-15T19:07:15.473035+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:07:16.586487+00:00", "trade", 10.0423, 1.0]
["2026-09-15T19:07:16.961938+00:00", "trade", 10.044, 5.0]
["2026-09-15T19:07:17.392196+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:07:17.423455+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:07:19.001898+00:00", "trade", 10.0383, 100.0]
["2026-09-15T19:07:20.037337+00:00", "trade", 10.045, 506.0]
["2026-09-15T19:07:20.089678+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:07:21.081764+00:00", "trade", 10.0362, 21.0]
["2026-09-15T19:07:23.019945+00:00", "trade", 10.045, 4.0]
["2026-09-15T19:07:23.276552+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:07:23.276639+00:00", "trade", 10.04, 145.0]
["2026-09-15T19:07:23.276714+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:07:23.276910+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:07:23.276918+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:07:23.277359+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:07:23.277378+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:07:23.298115+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:07:23.329863+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:07:23.359843+00:00", "trade", 10.045, 184.0]
["2026-09-15T19:07:23.360281+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:07:23.369019+00:00", "trade", 10.045, 200.0]
["2026-09-15T19:07:23.603135+00:00", "trade", 10.045, 317.0]
["2026-09-15T19:07:23.656619+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:07:23.766862+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:07:23.904648+00:00", "trade", 10.045, 24.0]
["2026-09-15T19:07:24.211123+00:00", "trade", 10.0499, 800.0]
["2026-09-15T19:07:24.212030+00:00", "trade", 10.045, 7.0]
["2026-09-15T19:07:24.262128+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:07:24.262737+00:00", "trade", 10.0449, 50.0]
["2026-09-15T19:07:24.424960+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:07:24.426050+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:07:24.428169+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:07:24.476148+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:07:24.477226+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:07:25.501052+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:07:26.010217+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:07:26.501819+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:07:26.903482+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:07:27.055147+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:07:27.137412+00:00", "trade", 10.04, 200.0]
["2026-09-15T19:07:27.137482+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:07:27.137931+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:07:27.244239+00:00", "trade", 10.045, 130.0]
["2026-09-15T19:07:29.708994+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:07:29.709445+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:07:31.487386+00:00", "trade", 10.05, 10.0]
["2026-09-15T19:07:31.488114+00:00", "trade", 10.045, 5.0]
["2026-09-15T19:07:31.701936+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:07:31.702659+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:07:31.732690+00:00", "trade", 10.0363, 20.0]
["2026-09-15T19:07:31.964783+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:07:32.029539+00:00", "trade", 10.0401, 20.0]
["2026-09-15T19:07:32.461582+00:00", "trade", 10.0383, 100.0]
["2026-09-15T19:07:32.531463+00:00", "trade", 10.042, 1.0]
["2026-09-15T19:07:32.560671+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:07:32.677876+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:07:32.720058+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:07:32.783743+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:07:32.829464+00:00", "trade", 10.0363, 1.0]
["2026-09-15T19:07:34.339931+00:00", "trade", 10.04, 50.0]
["2026-09-15T19:07:34.357038+00:00", "trade", 10.045, 6.0]
["2026-09-15T19:07:34.378782+00:00", "trade", 10.036, 4.0]
["2026-09-15T19:07:34.392358+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:07:36.676098+00:00", "trade", 10.036, 27.0]
["2026-09-15T19:07:37.102495+00:00", "trade", 10.045, 4.0]
["2026-09-15T19:07:37.275103+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:07:37.275179+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:07:37.275628+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:07:37.717168+00:00", "trade", 10.05, 25.0]
["2026-09-15T19:07:37.779990+00:00", "trade", 10.0362, 4.0]
["2026-09-15T19:07:37.782875+00:00", "trade", 10.0383, 14.0]
["2026-09-15T19:07:38.271018+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:07:38.600646+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:07:39.164377+00:00", "trade", 10.04, 393.0]
["2026-09-15T19:07:39.868845+00:00", "trade", 10.036, 83.0]
["2026-09-15T19:07:41.318009+00:00", "trade", 10.04, 1.0]
["2026-09-15T19:07:41.318014+00:00", "trade", 10.04, 9.0]
["2026-09-15T19:07:41.318448+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:07:41.359502+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:07:41.929181+00:00", "trade", 10.04, 99.0]
["2026-09-15T19:07:41.981199+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:07:42.007229+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:07:42.007385+00:00", "trade", 10.0401, 101.0]
["2026-09-15T19:07:42.007394+00:00", "trade", 10.0403, 99.0]
["2026-09-15T19:07:42.007538+00:00", "trade", 10.0401, 100.0]
["2026-09-15T19:07:42.007576+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:07:42.007589+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:07:42.007742+00:00", "trade", 10.0401, 100.0]
["2026-09-15T19:07:42.009615+00:00", "trade", 10.04, 99.0]
["2026-09-15T19:07:42.010705+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:07:42.030847+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:07:42.299701+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:07:42.560998+00:00", "trade", 10.045, 25.0]
["2026-09-15T19:07:42.970383+00:00", "trade", 10.05, 10.0]
["2026-09-15T19:07:43.381364+00:00", "trade", 10.0383, 400.0]
["2026-09-15T19:07:44.854876+00:00", "trade", 10.0362, 25.0]
["2026-09-15T19:07:45.996407+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:07:46.547195+00:00", "trade", 10.045, 100.0]
["2026-09-15T19:07:46.548083+00:00", "trade", 10.045, 4.0]
["2026-09-15T19:07:46.597797+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:07:46.864375+00:00", "trade", 10.045, 200.0]
["2026-09-15T19:07:49.183579+00:00", "trade", 10.0413, 25.0]
["2026-09-15T19:07:50.120626+00:00", "trade", 10.0401, 20.0]
["2026-09-15T19:07:51.291333+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:07:51.927070+00:00", "trade", 10.0401, 25.0]
["2026-09-15T19:07:52.691620+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:07:52.692313+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:07:52.754478+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:07:52.755540+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:07:52.755550+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:07:52.959367+00:00", "trade", 10.04, 50.0]
["2026-09-15T19:07:52.960135+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:07:52.960583+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:07:53.012418+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:07:53.788928+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:07:54.238511+00:00", "trade", 10.0408, 4158.0]
["2026-09-15T19:07:54.239133+00:00", "trade", 10.0413, 100.0]
["2026-09-15T19:07:54.252340+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:07:54.252711+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:07:54.253094+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:07:54.253431+00:00", "trade", 10.04, 183.0]
["2026-09-15T19:07:54.254163+00:00", "trade", 10.04, 6.0]
["2026-09-15T19:07:54.254219+00:00", "trade", 10.04, 11.0]
["2026-09-15T19:07:54.254401+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:07:54.254424+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:07:54.255759+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:07:54.255761+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:07:54.256219+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:07:54.256708+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:07:54.267702+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:07:54.268066+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:07:54.269468+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:07:54.424809+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:07:54.626481+00:00", "trade", 10.0401, 25.0]
["2026-09-15T19:07:54.966064+00:00", "trade", 10.04, 50.0]
["2026-09-15T19:07:55.028165+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:07:55.039603+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:07:55.039750+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:07:55.039976+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:07:55.040058+00:00", "trade", 10.04, 23.0]
["2026-09-15T19:07:55.040497+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:07:55.088395+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:07:55.342212+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:07:55.342258+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:07:55.342274+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:07:55.342298+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:07:55.342322+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:07:55.342337+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:07:55.342358+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:07:55.342589+00:00", "trade", 10.05, 300.0]
["2026-09-15T19:07:55.342896+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:07:55.372696+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:07:55.373157+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:07:55.373169+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:07:55.374017+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:07:55.378296+00:00", "trade", 10.0486, 1.0]
["2026-09-15T19:07:55.388791+00:00", "trade", 10.0383, 100.0]
["2026-09-15T19:07:55.397364+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:07:55.398476+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:07:56.647882+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:07:56.663948+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:07:56.986345+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:07:59.501329+00:00", "trade", 10.0402, 1.0]
["2026-09-15T19:07:59.502218+00:00", "trade", 10.045, 6.0]
["2026-09-15T19:08:01.194223+00:00", "trade", 10.0378, 100.0]
["2026-09-15T19:08:05.034358+00:00", "trade", 10.04, 30.0]
["2026-09-15T19:08:05.035048+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:05.036349+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:05.036379+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:05.037020+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:05.037561+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:05.037590+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:05.038006+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:05.200988+00:00", "trade", 10.0378, 100.0]
["2026-09-15T19:08:05.275517+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:08:05.275596+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:05.276055+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:05.276511+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:05.282630+00:00", "trade", 10.0427, 1000.0]
["2026-09-15T19:08:05.327299+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:08:05.327748+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:05.742126+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:08:05.795182+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:08:05.795658+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:05.804942+00:00", "trade", 10.0361, 41.0]
["2026-09-15T19:08:05.812306+00:00", "trade", 10.0361, 2.0]
["2026-09-15T19:08:05.902529+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:06.002731+00:00", "trade", 10.04, 50.0]
["2026-09-15T19:08:06.002835+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:08:06.003055+00:00", "trade", 10.04, 20.0]
["2026-09-15T19:08:06.003533+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:06.046995+00:00", "trade", 10.05, 10.0]
["2026-09-15T19:08:06.047682+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:06.489829+00:00", "trade", 10.05, 25.0]
["2026-09-15T19:08:07.392031+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:08:07.392040+00:00", "trade", 10.045, 100.0]
["2026-09-15T19:08:07.392062+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:08:07.392101+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:08:07.392108+00:00", "trade", 10.045, 100.0]
["2026-09-15T19:08:07.392121+00:00", "trade", 10.045, 100.0]
["2026-09-15T19:08:07.392136+00:00", "trade", 10.045, 25.0]
["2026-09-15T19:08:07.392145+00:00", "trade", 10.05, 25.0]
["2026-09-15T19:08:07.392155+00:00", "trade", 10.05, 25.0]
["2026-09-15T19:08:07.392174+00:00", "trade", 10.045, 25.0]
["2026-09-15T19:08:07.392196+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:08:07.392211+00:00", "trade", 10.045, 100.0]
["2026-09-15T19:08:07.392228+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:08:07.392236+00:00", "trade", 10.045, 100.0]
["2026-09-15T19:08:07.392266+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:08:07.392278+00:00", "trade", 10.045, 100.0]
["2026-09-15T19:08:07.392483+00:00", "trade", 10.045, 346.0]
["2026-09-15T19:08:07.392670+00:00", "trade", 10.0434, 50.0]
["2026-09-15T19:08:07.392708+00:00", "trade", 10.045, 474.0]
["2026-09-15T19:08:07.395436+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:07.412885+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:08:07.413254+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:08:07.413760+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:08:07.414391+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:08:07.414825+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:08:07.415642+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:07.415644+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:08:07.416096+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:07.416103+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:08:07.416152+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:07.417278+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:07.417279+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:08:07.417753+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:07.446027+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:07.603402+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:08:07.603842+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:07.657350+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:08:07.779459+00:00", "trade", 10.045, 27.0]
["2026-09-15T19:08:07.780726+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:08.780157+00:00", "trade", 10.05, 598.0]
["2026-09-15T19:08:08.833443+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:08:08.833546+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:08:08.833887+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:08.834347+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:09.236578+00:00", "trade", 10.045, 1.0]
["2026-09-15T19:08:09.498302+00:00", "trade", 10.04, 20.0]
["2026-09-15T19:08:09.644110+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:12.550489+00:00", "trade", 10.045, 44.0]
["2026-09-15T19:08:12.882669+00:00", "trade", 10.0417, 50.0]
["2026-09-15T19:08:13.768704+00:00", "trade", 10.04, 50.0]
["2026-09-15T19:08:13.769332+00:00", "trade", 10.0447, 50.0]
["2026-09-15T19:08:14.997666+00:00", "trade", 10.045, 36.0]
["2026-09-15T19:08:15.649274+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:15.649311+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:15.649728+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:15.650747+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:15.922089+00:00", "trade", 10.045, 1437.0]
["2026-09-15T19:08:15.923581+00:00", "trade", 10.045, 10.0]
["2026-09-15T19:08:15.942665+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:08:15.943099+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:15.943687+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:08:15.945469+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:08:15.953785+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:08:15.954741+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:08:15.956673+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:08:15.982352+00:00", "trade", 10.0409, 12.0]
["2026-09-15T19:08:15.986324+00:00", "trade", 10.045, 6.0]
["2026-09-15T19:08:15.988022+00:00", "trade", 10.0409, 2.0]
["2026-09-15T19:08:15.999836+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:08:16.065107+00:00", "trade", 10.0361, 21.0]
["2026-09-15T19:08:16.077081+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:16.095028+00:00", "trade", 10.0361, 79.0]
["2026-09-15T19:08:16.104416+00:00", "trade", 10.045, 1.0]
["2026-09-15T19:08:16.104435+00:00", "trade", 10.05, 1.0]
["2026-09-15T19:08:16.129594+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:08:16.135469+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:08:16.421053+00:00", "trade", 10.0378, 100.0]
["2026-09-15T19:08:16.428047+00:00", "trade", 10.0378, 100.0]
["2026-09-15T19:08:16.762924+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:17.118610+00:00", "trade", 10.04, 200.0]
["2026-09-15T19:08:17.119003+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:17.119046+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:17.119494+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:17.325119+00:00", "trade", 10.0378, 13.0]
["2026-09-15T19:08:17.325909+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:17.630994+00:00", "trade", 10.05, 25.0]
["2026-09-15T19:08:18.792291+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:08:18.793212+00:00", "trade", 10.045, 6.0]
["2026-09-15T19:08:18.843459+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:08:18.843907+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:18.897963+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:08:19.225603+00:00", "trade", 10.0361, 1.0]
["2026-09-15T19:08:19.634477+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:20.198306+00:00", "trade", 10.06, 5000.0]
["2026-09-15T19:08:20.596219+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:08:20.874510+00:00", "trade", 10.0393, 6.0]
["2026-09-15T19:08:20.963284+00:00", "trade", 10.045, 1.0]
["2026-09-15T19:08:23.400669+00:00", "trade", 10.0429, 5.0]
["2026-09-15T19:08:24.366759+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:08:26.269762+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:26.269768+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:26.270230+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:26.802321+00:00", "trade", 10.045, 424.0]
["2026-09-15T19:08:26.803062+00:00", "trade", 10.045, 3.0]
["2026-09-15T19:08:26.855189+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:08:26.855585+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:08:26.855634+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:26.991488+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:27.570640+00:00", "trade", 10.045, 250.0]
["2026-09-15T19:08:27.571261+00:00", "trade", 10.0428, 52.0]
["2026-09-15T19:08:28.220900+00:00", "trade", 10.046, 1000.0]
["2026-09-15T19:08:28.251387+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:08:28.251832+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:28.252859+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:08:28.252941+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:08:28.254155+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:08:28.496142+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:28.548795+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:08:28.602904+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:08:28.603337+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:28.698396+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:08:28.700725+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:08:28.709520+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:30.177372+00:00", "trade", 10.04, 24.0]
["2026-09-15T19:08:30.183987+00:00", "trade", 10.045, 1.0]
["2026-09-15T19:08:30.310656+00:00", "trade", 10.04, 20.0]
["2026-09-15T19:08:30.311346+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:30.311415+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:30.371229+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:08:30.414045+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:33.083847+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:33.293814+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:33.294262+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:33.745743+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:33.809305+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:34.422129+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:35.313478+00:00", "trade", 10.045, 7.0]
["2026-09-15T19:08:36.135724+00:00", "trade", 10.0361, 39.0]
["2026-09-15T19:08:37.129407+00:00", "trade", 10.036, 1.0]
["2026-09-15T19:08:37.135341+00:00", "trade", 10.036, 297.0]
["2026-09-15T19:08:38.194405+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:38.194874+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:38.278141+00:00", "trade", 10.04, 5.0]
["2026-09-15T19:08:38.278222+00:00", "trade", 10.04, 95.0]
["2026-09-15T19:08:38.278272+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:08:38.278350+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:38.278565+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:38.329184+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:08:38.333952+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:08:38.349037+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:08:38.349633+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:38.349802+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:39.594016+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:08:39.930240+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:39.930688+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:39.930708+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:40.182561+00:00", "trade", 10.036, 23.0]
["2026-09-15T19:08:40.762937+00:00", "trade", 10.04, 400.0]
["2026-09-15T19:08:40.763402+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:40.763422+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:40.763463+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:40.763935+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:40.765338+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:40.806460+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:08:40.813335+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:08:40.813766+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:40.814078+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:40.815312+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:40.815804+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:08:40.816227+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:40.933358+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:41.466930+00:00", "trade", 10.05, 25.0]
["2026-09-15T19:08:41.466949+00:00", "trade", 10.05, 73.0]
["2026-09-15T19:08:41.467614+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:41.988110+00:00", "trade", 10.037, 300.0]
["2026-09-15T19:08:42.286609+00:00", "trade", 10.045, 30.0]
["2026-09-15T19:08:42.339122+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:08:42.339564+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:42.354364+00:00", "trade", 10.0414, 427.0]
["2026-09-15T19:08:42.396029+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:08:42.443319+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:42.600931+00:00", "trade", 10.037, 200.0]
["2026-09-15T19:08:42.608517+00:00", "trade", 10.037, 100.0]
["2026-09-15T19:08:42.611411+00:00", "trade", 10.037, 200.0]
["2026-09-15T19:08:43.435879+00:00", "trade", 10.0477, 1.0]
["2026-09-15T19:08:43.436790+00:00", "trade", 10.045, 5.0]
["2026-09-15T19:08:44.474864+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:45.067771+00:00", "trade", 10.04, 50.0]
["2026-09-15T19:08:45.068443+00:00", "trade", 10.045, 245.0]
["2026-09-15T19:08:45.069060+00:00", "trade", 10.0422, 50.0]
["2026-09-15T19:08:45.294293+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:45.294814+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:45.387913+00:00", "trade", 10.0428, 1.0]
["2026-09-15T19:08:45.497862+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:45.789413+00:00", "trade", 10.04, 10.0]
["2026-09-15T19:08:46.603021+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:46.603503+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:46.614043+00:00", "trade", 10.045, 1144.0]
["2026-09-15T19:08:46.642519+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:08:46.642622+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:08:46.643060+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:46.644067+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:08:46.644266+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:08:46.775453+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:46.827720+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:08:46.828160+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:46.882534+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:08:47.006715+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:47.330747+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:47.363826+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:47.468086+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:47.475500+00:00", "trade", 10.045, 1803.0]
["2026-09-15T19:08:47.475857+00:00", "trade", 10.045, 1.0]
["2026-09-15T19:08:47.479844+00:00", "trade", 10.045, 5.0]
["2026-09-15T19:08:47.481334+00:00", "trade", 10.05, 5.0]
["2026-09-15T19:08:47.496375+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:08:47.496814+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:47.497400+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:08:47.498664+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:08:47.499283+00:00", "trade", 10.0438, 50.0]
["2026-09-15T19:08:47.503983+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:08:47.505167+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:08:47.506043+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:08:47.695091+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:47.695548+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:48.370864+00:00", "trade", 10.045, 350.0]
["2026-09-15T19:08:48.370898+00:00", "trade", 10.045, 120.0]
["2026-09-15T19:08:48.422719+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:08:48.427258+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:08:48.603621+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:08:48.654833+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:08:48.659643+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:08:48.693975+00:00", "trade", 10.04, 468.0]
["2026-09-15T19:08:48.849294+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:08:50.623659+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:51.520470+00:00", "trade", 10.0354, 31.0]
["2026-09-15T19:08:51.531649+00:00", "trade", 10.0354, 203.0]
["2026-09-15T19:08:51.709740+00:00", "trade", 10.045, 20.0]
["2026-09-15T19:08:51.971835+00:00", "trade", 10.05, 25.0]
["2026-09-15T19:08:52.609972+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:52.761777+00:00", "trade", 10.0369, 100.0]
["2026-09-15T19:08:53.064141+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:53.107834+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:54.324302+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:54.570566+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:55.462356+00:00", "trade", 10.04, 10.0]
["2026-09-15T19:08:55.464672+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:56.043242+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:08:56.159138+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:08:56.160286+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:56.160353+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:56.160741+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:56.161107+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:57.288620+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:57.476305+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:57.479994+00:00", "trade", 10.04, 73.0]
["2026-09-15T19:08:57.480002+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:08:57.480415+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:57.480455+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:57.480478+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:57.481670+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:57.506981+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:57.506991+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:58.335199+00:00", "trade", 10.0416, 331.0]
["2026-09-15T19:08:58.335989+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:58.386090+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:08:59.510556+00:00", "trade", 10.041, 100.0]
["2026-09-15T19:08:59.511492+00:00", "trade", 10.045, 4.0]
["2026-09-15T19:08:59.511520+00:00", "trade", 10.045, 6.0]
["2026-09-15T19:08:59.512269+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:08:59.610106+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:09:00.481492+00:00", "trade", 10.0477, 1.0]
["2026-09-15T19:09:01.223971+00:00", "trade", 10.04, 50.0]
["2026-09-15T19:09:01.225649+00:00", "trade", 10.04, 40.0]
["2026-09-15T19:09:02.135895+00:00", "trade", 10.0393, 20.0]
["2026-09-15T19:09:02.969299+00:00", "trade", 10.05, 99.0]
["2026-09-15T19:09:03.022487+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:09:03.023437+00:00", "trade", 10.0369, 1000.0]
["2026-09-15T19:09:03.031105+00:00", "trade", 10.0369, 200.0]
["2026-09-15T19:09:03.036005+00:00", "trade", 10.0369, 100.0]
["2026-09-15T19:09:03.037953+00:00", "trade", 10.0369, 300.0]
["2026-09-15T19:09:03.737334+00:00", "trade", 10.04, 50.0]
["2026-09-15T19:09:03.791379+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:09:04.089750+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:09:04.089922+00:00", "trade", 10.0401, 99.0]
["2026-09-15T19:09:04.090122+00:00", "trade", 10.04, 11.0]
["2026-09-15T19:09:04.091834+00:00", "trade", 10.04, 99.0]
["2026-09-15T19:09:04.502934+00:00", "trade", 10.04, 10.0]
["2026-09-15T19:09:04.523841+00:00", "trade", 10.045, 10.0]
["2026-09-15T19:09:04.523855+00:00", "trade", 10.04, 10.0]
["2026-09-15T19:09:04.523879+00:00", "trade", 10.045, 10.0]
["2026-09-15T19:09:04.523908+00:00", "trade", 10.04, 10.0]
["2026-09-15T19:09:04.794678+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:09:05.235858+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:09:05.734272+00:00", "trade", 10.041, 100.0]
["2026-09-15T19:09:05.734955+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:09:05.796119+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:09:06.760925+00:00", "trade", 10.0431, 1.0]
["2026-09-15T19:09:07.606898+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:09:07.862487+00:00", "trade", 10.045, 10.0]
["2026-09-15T19:09:08.360889+00:00", "trade", 10.0394, 1.0]
["2026-09-15T19:09:08.770868+00:00", "trade", 10.045, 200.0]
["2026-09-15T19:09:08.770896+00:00", "trade", 10.045, 200.0]
["2026-09-15T19:09:08.771516+00:00", "trade", 10.042, 51.0]
["2026-09-15T19:09:08.820738+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:09:09.104909+00:00", "trade", 10.044, 58.0]
["2026-09-15T19:09:09.141493+00:00", "trade", 10.0369, 100.0]
["2026-09-15T19:09:09.281293+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:09:09.281668+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:09:09.282128+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:09:09.892090+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:09:10.022125+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:09:10.022125+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:09:10.024007+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:09:10.074417+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:09:11.043389+00:00", "trade", 10.05, 15.0]
["2026-09-15T19:09:11.043420+00:00", "trade", 10.045, 15.0]
["2026-09-15T19:09:11.207499+00:00", "trade", 10.0416, 196.0]
["2026-09-15T19:09:11.836437+00:00", "trade", 10.05, 4.0]
["2026-09-15T19:09:11.836460+00:00", "trade", 10.045, 4.0]
["2026-09-15T19:09:12.550816+00:00", "trade", 10.045, 85.0]
["2026-09-15T19:09:12.966413+00:00", "trade", 10.045, 24.0]
["2026-09-15T19:09:12.969251+00:00", "trade", 10.045, 1.0]
["2026-09-15T19:09:12.988783+00:00", "trade", 10.0402, 1.0]
["2026-09-15T19:09:14.353931+00:00", "trade", 10.0476, 57.0]
["2026-09-15T19:09:14.353954+00:00", "trade", 10.0476, 1.0]
["2026-09-15T19:09:15.430624+00:00", "trade", 10.05, 10.0]
["2026-09-15T19:09:15.497888+00:00", "trade", 10.04, 10.0]
["2026-09-15T19:09:15.721552+00:00", "trade", 10.0426, 200.0]
["2026-09-15T19:09:15.837243+00:00", "trade", 10.05, 25.0]
["2026-09-15T19:09:16.032983+00:00", "trade", 10.045, 3.0]
["2026-09-15T19:09:16.332235+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:09:16.382332+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:09:16.931262+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:09:16.931370+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:09:16.931784+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:09:17.055835+00:00", "trade", 10.041, 100.0]
["2026-09-15T19:09:18.288505+00:00", "trade", 10.05, 6.0]
["2026-09-15T19:09:18.288537+00:00", "trade", 10.045, 6.0]
["2026-09-15T19:09:18.288555+00:00", "trade", 10.05, 25.0]
["2026-09-15T19:09:18.288572+00:00", "trade", 10.045, 25.0]
["2026-09-15T19:09:18.288582+00:00", "trade", 10.05, 25.0]
["2026-09-15T19:09:18.288596+00:00", "trade", 10.045, 25.0]
["2026-09-15T19:09:18.288607+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:09:18.288622+00:00", "trade", 10.045, 100.0]
["2026-09-15T19:09:18.288630+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:09:18.288641+00:00", "trade", 10.05, 25.0]
["2026-09-15T19:09:18.288659+00:00", "trade", 10.045, 100.0]
["2026-09-15T19:09:18.288680+00:00", "trade", 10.045, 25.0]
["2026-09-15T19:09:18.288893+00:00", "trade", 10.045, 219.0]
["2026-09-15T19:09:18.289314+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:09:18.343535+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:09:18.353596+00:00", "trade", 10.0369, 300.0]
["2026-09-15T19:09:18.425164+00:00", "trade", 10.045, 262.0]
["2026-09-15T19:09:18.653496+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:09:19.284768+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:09:19.285159+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:09:19.285177+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:09:19.302821+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:09:19.600406+00:00", "trade", 10.045, 13.0]
["2026-09-15T19:09:19.601285+00:00", "trade", 10.045, 8.0]
["2026-09-15T19:09:20.140114+00:00", "trade", 10.04, 200.0]
["2026-09-15T19:09:20.140482+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:09:20.140501+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:09:20.140928+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:09:20.287591+00:00", "trade", 10.0394, 100.0]
["2026-09-15T19:09:20.399291+00:00", "trade", 10.0369, 100.0]
["2026-09-15T19:09:21.737690+00:00", "trade", 10.04, 325.0]
["2026-09-15T19:09:21.787051+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:09:21.787532+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:09:21.787996+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:09:21.897169+00:00", "trade", 10.045, 24.0]
["2026-09-15T19:09:21.901262+00:00", "trade", 10.045, 1.0]
["2026-09-15T19:09:21.903337+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:09:22.319751+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:09:22.582057+00:00", "trade", 10.045, 10.0]
["2026-09-15T19:09:22.899947+00:00", "trade", 10.04, 99.0]
["2026-09-15T19:09:22.900696+00:00", "trade", 10.045, 6.0]
["2026-09-15T19:09:22.961327+00:00", "trade", 10.0416, 99.0]
["2026-09-15T19:09:23.226858+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:09:23.277146+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:09:23.277627+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:09:23.277764+00:00", "trade", 10.0427, 50.0]
["2026-09-15T19:09:23.446044+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:09:23.482948+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:09:23.845088+00:00", "trade", 10.0413, 25.0]
["2026-09-15T19:09:24.741693+00:00", "trade", 10.0427, 6.0]
["2026-09-15T19:09:24.949372+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:09:24.992133+00:00", "trade", 10.045, 2.0]
["2026-09-15T19:09:24.996843+00:00", "trade", 10.042, 1.0]
["2026-09-15T19:09:25.170098+00:00", "trade", 10.0401, 1.0]
["2026-09-15T19:09:25.170127+00:00", "trade", 10.04, 1.0]
["2026-09-15T19:09:26.638137+00:00", "trade", 10.0413, 25.0]
["2026-09-15T19:09:27.201118+00:00", "trade", 10.0427, 5.0]
["2026-09-15T19:09:27.285193+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:09:27.970219+00:00", "trade", 10.045, 800.0]
["2026-09-15T19:09:28.023187+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:09:28.509122+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:09:28.557738+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:09:28.974845+00:00", "trade", 10.04, 20.0]
["2026-09-15T19:09:29.293344+00:00", "trade", 10.05, 20.0]
["2026-09-15T19:09:30.394249+00:00", "trade", 10.04, 1.0]
["2026-09-15T19:09:32.256208+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:09:32.258412+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:09:33.827311+00:00", "trade", 10.0401, 25.0]
["2026-09-15T19:09:33.827326+00:00", "trade", 10.04, 25.0]
["2026-09-15T19:09:33.913654+00:00", "trade", 10.045, 1.0]
["2026-09-15T19:09:34.031682+00:00", "trade", 10.0486, 4.0]
["2026-09-15T19:09:34.354402+00:00", "trade", 10.05, 1.0]
["2026-09-15T19:09:34.439484+00:00", "trade", 10.0395, 94.0]
["2026-09-15T19:09:34.732080+00:00", "trade", 10.04, 1.0]
["2026-09-15T19:09:35.160658+00:00", "trade", 10.0368, 200.0]
["2026-09-15T19:09:35.659749+00:00", "trade", 10.04, 50.0]
["2026-09-15T19:09:35.989299+00:00", "trade", 10.045, 1.0]
["2026-09-15T19:09:36.401825+00:00", "trade", 10.04, 1.0]
["2026-09-15T19:09:38.643193+00:00", "trade", 10.0412, 100.0]
["2026-09-15T19:09:40.337745+00:00", "trade", 10.0499, 40.0]
["2026-09-15T19:09:40.338658+00:00", "trade", 10.045, 8.0]
["2026-09-15T19:09:40.414933+00:00", "trade", 10.0413, 200.0]
["2026-09-15T19:09:40.458695+00:00", "trade", 10.04, 5.0]
["2026-09-15T19:09:41.798571+00:00", "trade", 10.045, 6.0]
["2026-09-15T19:09:41.801433+00:00", "trade", 10.05, 6.0]
["2026-09-15T19:09:42.322622+00:00", "trade", 10.04, 50.0]
["2026-09-15T19:09:42.549468+00:00", "trade", 10.05, 1.0]
["2026-09-15T19:09:42.787996+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:09:43.625871+00:00", "trade", 10.05, 25.0]
["2026-09-15T19:09:43.677541+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:09:44.818734+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:09:44.994140+00:00", "trade", 10.045, 99.0]
["2026-09-15T19:09:45.064043+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:09:45.748694+00:00", "trade", 10.04, 1.0]
["2026-09-15T19:09:46.284153+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:09:46.284530+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:09:46.284988+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:09:46.413495+00:00", "trade", 10.0413, 500.0]
["2026-09-15T19:09:47.139537+00:00", "trade", 10.0395, 10.0]
["2026-09-15T19:09:48.861223+00:00", "trade", 10.041, 100.0]
["2026-09-15T19:09:48.862077+00:00", "trade", 10.045, 858.0]
["2026-09-15T19:09:48.910372+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:09:49.490591+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:09:50.630814+00:00", "trade", 10.045, 35.0]
["2026-09-15T19:09:50.635069+00:00", "trade", 10.04, 1.0]
["2026-09-15T19:09:50.646255+00:00", "trade", 10.0405, 282.0]
["2026-09-15T19:09:50.830361+00:00", "trade", 10.0427, 1275.0]
["2026-09-15T19:09:50.957792+00:00", "trade", 10.0401, 20.0]
["2026-09-15T19:09:50.957803+00:00", "trade", 10.04, 20.0]
["2026-09-15T19:09:51.927580+00:00", "trade", 10.04, 300.0]
["2026-09-15T19:09:51.928198+00:00", "trade", 10.0426, 53.0]
["2026-09-15T19:09:51.978990+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:09:52.963686+00:00", "trade", 10.05, 25.0]
["2026-09-15T19:09:53.585564+00:00", "trade", 10.0368, 100.0]
["2026-09-15T19:09:53.766562+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:09:54.663467+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:09:54.702477+00:00", "trade", 10.0368, 2000.0]
["2026-09-15T19:09:54.710120+00:00", "trade", 10.0368, 400.0]
["2026-09-15T19:09:54.713008+00:00", "trade", 10.0368, 400.0]
["2026-09-15T19:09:54.715178+00:00", "trade", 10.0368, 100.0]
["2026-09-15T19:09:55.089102+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:09:55.343359+00:00", "trade", 10.0428, 1.0]
["2026-09-15T19:09:55.481835+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:09:56.530694+00:00", "trade", 10.045, 1.0]
["2026-09-15T19:09:56.531585+00:00", "trade", 10.045, 4.0]
["2026-09-15T19:09:56.620207+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:09:56.620877+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:09:56.621330+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:09:56.621339+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:09:56.621350+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:09:56.672412+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:09:56.672892+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:09:56.706205+00:00", "trade", 10.044, 48.0]
["2026-09-15T19:09:56.873476+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:09:56.925755+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:09:59.009149+00:00", "trade", 10.04, 50.0]
["2026-09-15T19:09:59.965315+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:10:00.082017+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:00.107943+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:00.108431+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:00.669523+00:00", "trade", 10.045, 500.0]
["2026-09-15T19:10:00.720663+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:10:00.721163+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:00.864686+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:01.071893+00:00", "trade", 10.045, 49.0]
["2026-09-15T19:10:01.081423+00:00", "trade", 10.045, 1.0]
["2026-09-15T19:10:01.368310+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:01.368768+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:02.022415+00:00", "trade", 10.0368, 15.0]
["2026-09-15T19:10:03.998422+00:00", "trade", 10.04, 10.0]
["2026-09-15T19:10:03.998922+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:04.017101+00:00", "trade", 10.0368, 200.0]
["2026-09-15T19:10:04.024695+00:00", "trade", 10.0368, 100.0]
["2026-09-15T19:10:04.028239+00:00", "trade", 10.0368, 100.0]
["2026-09-15T19:10:04.148340+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:04.659396+00:00", "trade", 10.0416, 100.0]
["2026-09-15T19:10:05.627436+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:05.861487+00:00", "trade", 10.0367, 62.0]
["2026-09-15T19:10:05.862296+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:05.969032+00:00", "trade", 10.045, 150.0]
["2026-09-15T19:10:06.100882+00:00", "trade", 10.0365, 1.0]
["2026-09-15T19:10:06.399676+00:00", "trade", 10.04, 184.0]
["2026-09-15T19:10:06.399681+00:00", "trade", 10.04, 10.0]
["2026-09-15T19:10:06.399683+00:00", "trade", 10.04, 6.0]
["2026-09-15T19:10:06.399767+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:10:06.400125+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:06.400145+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:06.405687+00:00", "trade", 10.04, 1000.0]
["2026-09-15T19:10:06.439736+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:10:06.440110+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:06.441003+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:10:06.441247+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:06.441967+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:10:06.441968+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:06.442411+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:06.442474+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:06.497156+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:06.543461+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:06.596105+00:00", "trade", 10.04, 12.0]
["2026-09-15T19:10:06.598264+00:00", "trade", 10.04, 7.0]
["2026-09-15T19:10:06.599310+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:06.599311+00:00", "trade", 10.04, 70.0]
["2026-09-15T19:10:06.599764+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:06.599780+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:06.602050+00:00", "trade", 10.04, 11.0]
["2026-09-15T19:10:06.710321+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:06.710794+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:06.970081+00:00", "trade", 10.05, 25.0]
["2026-09-15T19:10:08.314417+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:08.314741+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:10:08.314834+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:08.315182+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:08.315202+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:08.315652+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:08.394005+00:00", "trade", 10.0418, 3.0]
["2026-09-15T19:10:08.394789+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:08.743227+00:00", "trade", 10.04, 20.0]
["2026-09-15T19:10:08.877063+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:09.308859+00:00", "trade", 10.0413, 25.0]
["2026-09-15T19:10:09.366691+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:10.090350+00:00", "trade", 10.045, 146.0]
["2026-09-15T19:10:10.090972+00:00", "trade", 10.0416, 50.0]
["2026-09-15T19:10:10.407107+00:00", "trade", 10.0414, 68.0]
["2026-09-15T19:10:10.455780+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:10:10.868485+00:00", "trade", 10.045, 8.0]
["2026-09-15T19:10:11.266831+00:00", "trade", 10.0365, 100.0]
["2026-09-15T19:10:12.477592+00:00", "trade", 10.04, 50.0]
["2026-09-15T19:10:12.618615+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:12.679930+00:00", "trade", 10.0438, 25.0]
["2026-09-15T19:10:13.501364+00:00", "trade", 10.0365, 100.0]
["2026-09-15T19:10:14.092229+00:00", "trade", 10.0456, 173.0]
["2026-09-15T19:10:14.092989+00:00", "trade", 10.0456, 1.0]
["2026-09-15T19:10:14.175604+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:15.152425+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:15.194817+00:00", "trade", 10.041, 300.0]
["2026-09-15T19:10:15.195349+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:15.243640+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:10:16.931832+00:00", "trade", 10.045, 20.0]
["2026-09-15T19:10:16.941415+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:16.942801+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:17.058887+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:17.059353+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:17.657386+00:00", "trade", 10.04, 50.0]
["2026-09-15T19:10:18.682348+00:00", "trade", 10.0365, 400.0]
["2026-09-15T19:10:18.691584+00:00", "trade", 10.0365, 100.0]
["2026-09-15T19:10:18.695231+00:00", "trade", 10.0365, 100.0]
["2026-09-15T19:10:19.230933+00:00", "trade", 10.045, 1.0]
["2026-09-15T19:10:19.231588+00:00", "trade", 10.045, 2.0]
["2026-09-15T19:10:19.231715+00:00", "trade", 10.045, 116.0]
["2026-09-15T19:10:19.333577+00:00", "trade", 10.0477, 1.0]
["2026-09-15T19:10:19.656161+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:10:20.362053+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:20.362512+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:20.865436+00:00", "trade", 10.04, 20.0]
["2026-09-15T19:10:20.969475+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:20.969992+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:23.341567+00:00", "trade", 10.0365, 36.0]
["2026-09-15T19:10:25.597445+00:00", "trade", 10.045, 1.0]
["2026-09-15T19:10:28.373340+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:10:28.374232+00:00", "trade", 10.045, 5.0]
["2026-09-15T19:10:28.976696+00:00", "trade", 10.05, 25.0]
["2026-09-15T19:10:29.424147+00:00", "trade", 10.04, 1.0]
["2026-09-15T19:10:29.669595+00:00", "trade", 10.0413, 100.0]
["2026-09-15T19:10:29.735641+00:00", "trade", 10.045, 200.0]
["2026-09-15T19:10:29.785385+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:10:30.073057+00:00", "trade", 10.045, 33.0]
["2026-09-15T19:10:30.135186+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:30.135643+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:30.205434+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:10:30.206193+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:30.248845+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:30.264747+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:10:30.315658+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:10:30.860625+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:31.876848+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:33.070581+00:00", "trade", 10.045, 164.0]
["2026-09-15T19:10:33.122039+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:10:33.307155+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:33.446949+00:00", "trade", 10.0365, 200.0]
["2026-09-15T19:10:34.589395+00:00", "trade", 10.0413, 22.0]
["2026-09-15T19:10:34.590352+00:00", "trade", 10.045, 4.0]
["2026-09-15T19:10:34.590453+00:00", "trade", 10.045, 420.0]
["2026-09-15T19:10:34.742615+00:00", "trade", 10.0421, 100.0]
["2026-09-15T19:10:35.661242+00:00", "trade", 10.0365, 100.0]
["2026-09-15T19:10:35.802738+00:00", "trade", 10.05, 1200.0]
["2026-09-15T19:10:35.803358+00:00", "trade", 10.0451, 50.0]
["2026-09-15T19:10:35.831639+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:10:35.832135+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:35.832809+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:10:35.882600+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:36.127406+00:00", "trade", 10.0417, 6.0]
["2026-09-15T19:10:36.655691+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:36.660964+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:10:36.712638+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:10:36.713126+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:36.931064+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:36.960453+00:00", "trade", 10.0365, 17.0]
["2026-09-15T19:10:37.355182+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:38.234156+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:10:38.234551+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:38.361761+00:00", "trade", 10.0415, 9.0]
["2026-09-15T19:10:38.527711+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:38.660940+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:10:38.661715+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:38.969516+00:00", "trade", 10.045, 5.0]
["2026-09-15T19:10:38.970210+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:39.095861+00:00", "trade", 10.0499, 10.0]
["2026-09-15T19:10:39.127599+00:00", "trade", 10.0477, 2.0]
["2026-09-15T19:10:39.201603+00:00", "trade", 10.0365, 100.0]
["2026-09-15T19:10:39.475656+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:39.761092+00:00", "trade", 10.04, 46.0]
["2026-09-15T19:10:39.769415+00:00", "trade", 10.04, 38.0]
["2026-09-15T19:10:39.769503+00:00", "trade", 10.04, 6.0]
["2026-09-15T19:10:39.769589+00:00", "trade", 10.04, 2.0]
["2026-09-15T19:10:39.787195+00:00", "trade", 10.04, 48.0]
["2026-09-15T19:10:39.795749+00:00", "trade", 10.04, 47.0]
["2026-09-15T19:10:40.431494+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:40.436512+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:40.528270+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:10:40.577359+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:10:40.577376+00:00", "trade", 10.04, 4250.0]
["2026-09-15T19:10:40.577454+00:00", "trade", 10.04, 4250.0]
["2026-09-15T19:10:40.577513+00:00", "trade", 10.04, 4250.0]
["2026-09-15T19:10:40.577570+00:00", "trade", 10.04, 4250.0]
["2026-09-15T19:10:40.577887+00:00", "trade", 10.04, 1700.0]
["2026-09-15T19:10:40.577933+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:40.578021+00:00", "trade", 10.0402, 68.0]
["2026-09-15T19:10:40.578128+00:00", "trade", 10.04, 55.0]
["2026-09-15T19:10:40.578190+00:00", "trade", 10.04, 55.0]
["2026-09-15T19:10:40.578254+00:00", "trade", 10.04, 55.0]
["2026-09-15T19:10:40.763361+00:00", "trade", 10.0416, 896.0]
["2026-09-15T19:10:40.926958+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:40.931890+00:00", "trade", 10.04, 200.0]
["2026-09-15T19:10:40.932089+00:00", "trade", 10.04, 200.0]
["2026-09-15T19:10:40.932264+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:10:40.932830+00:00", "trade", 10.04, 6.0]
["2026-09-15T19:10:40.933191+00:00", "trade", 10.04, 500.0]
["2026-09-15T19:10:40.933630+00:00", "trade", 10.04, 7.0]
["2026-09-15T19:10:40.933884+00:00", "trade", 10.04, 894.0]
["2026-09-15T19:10:40.934755+00:00", "trade", 10.04, 500.0]
["2026-09-15T19:10:40.935066+00:00", "trade", 10.04, 200.0]
["2026-09-15T19:10:40.935390+00:00", "trade", 10.04, 53.0]
["2026-09-15T19:10:40.936032+00:00", "trade", 10.04, 20.0]
["2026-09-15T19:10:40.936042+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:40.936051+00:00", "trade", 10.04, 280.0]
["2026-09-15T19:10:40.936510+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:40.936785+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:40.938484+00:00", "trade", 10.04, 11.0]
["2026-09-15T19:10:40.938626+00:00", "trade", 10.04, 182.0]
["2026-09-15T19:10:40.946676+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:10:40.948778+00:00", "trade", 10.04, 220.0]
["2026-09-15T19:10:40.948783+00:00", "trade", 10.04, 80.0]
["2026-09-15T19:10:40.948786+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:40.949244+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:40.949268+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:40.977454+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:41.015589+00:00", "trade", 10.04, 50.0]
["2026-09-15T19:10:41.080699+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:10:41.081144+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:10:41.335053+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:41.475524+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:41.581002+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:41.829202+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:41.830213+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:42.056339+00:00", "trade", 10.041, 100.0]
["2026-09-15T19:10:42.107789+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:10:42.333301+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:42.461516+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:42.461528+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:42.771255+00:00", "trade", 10.045, 100.0]
["2026-09-15T19:10:42.953744+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:43.008220+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:43.490513+00:00", "trade", 10.0423, 1.0]
["2026-09-15T19:10:44.286831+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:45.570978+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:45.804536+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:10:45.804981+00:00", "trade", 10.04, 55.0]
["2026-09-15T19:10:46.252829+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:47.023139+00:00", "trade", 10.04, 50.0]
["2026-09-15T19:10:47.805666+00:00", "trade", 10.045, 6.0]
["2026-09-15T19:10:49.220021+00:00", "trade", 10.04, 45.0]
["2026-09-15T19:10:49.229461+00:00", "trade", 10.04, 300.0]
["2026-09-15T19:10:49.229864+00:00", "trade", 10.04, 20.0]
["2026-09-15T19:10:49.229873+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:10:49.229877+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:10:49.229882+00:00", "trade", 10.04, 8.0]
["2026-09-15T19:10:49.229888+00:00", "trade", 10.04, 20.0]
["2026-09-15T19:10:49.229895+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:49.229910+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:49.229935+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:49.229993+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:49.230375+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:49.230393+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:49.278268+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:10:49.319130+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:49.524557+00:00", "trade", 10.0366, 300.0]
["2026-09-15T19:10:49.804647+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:10:50.284921+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:10:50.349564+00:00", "trade", 10.04, 80.0]
["2026-09-15T19:10:50.349576+00:00", "trade", 10.04, 20.0]
["2026-09-15T19:10:50.349579+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:50.350339+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:50.399119+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:10:50.430310+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:51.511211+00:00", "trade", 10.045, 1.0]
["2026-09-15T19:10:51.596976+00:00", "trade", 10.045, 430.0]
["2026-09-15T19:10:51.597511+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:52.519592+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:52.667024+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:52.713146+00:00", "trade", 10.04, 800.0]
["2026-09-15T19:10:52.713558+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:52.713766+00:00", "trade", 10.0409, 54.0]
["2026-09-15T19:10:52.714015+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:52.714027+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:52.741829+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:10:52.742295+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:52.742997+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:10:52.796177+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:52.975173+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:53.014364+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:53.185805+00:00", "trade", 10.045, 25.0]
["2026-09-15T19:10:53.185834+00:00", "trade", 10.04, 25.0]
["2026-09-15T19:10:53.713684+00:00", "trade", 10.045, 7.0]
["2026-09-15T19:10:55.727606+00:00", "trade", 10.04, 300.0]
["2026-09-15T19:10:55.733990+00:00", "trade", 10.04, 743.0]
["2026-09-15T19:10:55.734672+00:00", "trade", 10.04, 157.0]
["2026-09-15T19:10:55.761347+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:10:55.761596+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:10:55.810029+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:55.944430+00:00", "trade", 10.0402, 25.0]
["2026-09-15T19:10:57.054951+00:00", "trade", 10.041, 300.0]
["2026-09-15T19:10:57.104276+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:10:57.105027+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:57.190713+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:57.931085+00:00", "trade", 10.0409, 1.0]
["2026-09-15T19:10:57.974962+00:00", "trade", 10.045, 600.0]
["2026-09-15T19:10:57.975004+00:00", "trade", 10.045, 200.0]
["2026-09-15T19:10:57.975128+00:00", "trade", 10.045, 100.0]
["2026-09-15T19:10:57.975164+00:00", "trade", 10.045, 100.0]
["2026-09-15T19:10:57.975354+00:00", "trade", 10.045, 592.0]
["2026-09-15T19:10:57.975645+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:57.985570+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:10:57.986269+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:58.004726+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:10:58.005344+00:00", "trade", 10.0422, 50.0]
["2026-09-15T19:10:58.005759+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:10:58.027145+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:10:58.027738+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:10:58.027889+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:58.028821+00:00", "trade", 10.04, 1100.0]
["2026-09-15T19:10:58.028883+00:00", "trade", 10.04, 4250.0]
["2026-09-15T19:10:58.028958+00:00", "trade", 10.04, 4250.0]
["2026-09-15T19:10:58.029019+00:00", "trade", 10.04, 3600.0]
["2026-09-15T19:10:58.029042+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:58.029502+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:58.029505+00:00", "trade", 10.04, 73.0]
["2026-09-15T19:10:58.029589+00:00", "trade", 10.04, 55.0]
["2026-09-15T19:10:58.030345+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:10:58.030349+00:00", "trade", 10.04, 4250.0]
["2026-09-15T19:10:58.030408+00:00", "trade", 10.04, 4250.0]
["2026-09-15T19:10:58.030723+00:00", "trade", 10.04, 1600.0]
["2026-09-15T19:10:58.030959+00:00", "trade", 10.04, 103.0]
["2026-09-15T19:10:58.031016+00:00", "trade", 10.04, 55.0]
["2026-09-15T19:10:58.033901+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:58.036026+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:58.040330+00:00", "trade", 10.04, 93.0]
["2026-09-15T19:10:58.057438+00:00", "trade", 10.04, 29.0]
["2026-09-15T19:10:58.057530+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:10:58.105414+00:00", "trade", 10.04, 300.0]
["2026-09-15T19:10:58.105788+00:00", "trade", 10.04, 90.0]
["2026-09-15T19:10:58.105795+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:58.105797+00:00", "trade", 10.04, 225.0]
["2026-09-15T19:10:58.105841+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:58.106045+00:00", "trade", 10.04, 800.0]
["2026-09-15T19:10:58.106071+00:00", "trade", 10.04, 7200.0]
["2026-09-15T19:10:58.106071+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:58.106110+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:10:58.106350+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:58.106506+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:58.106601+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:58.106702+00:00", "trade", 10.04, 2000.0]
["2026-09-15T19:10:58.106703+00:00", "trade", 10.04, 400.0]
["2026-09-15T19:10:58.106703+00:00", "trade", 10.04, 800.0]
["2026-09-15T19:10:58.106738+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:58.106887+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:58.109998+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:58.123143+00:00", "trade", 10.04, 400.0]
["2026-09-15T19:10:58.123506+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:10:58.123983+00:00", "trade", 10.04, 2700.0]
["2026-09-15T19:10:58.125144+00:00", "trade", 10.04, 1800.0]
["2026-09-15T19:10:58.125405+00:00", "trade", 10.04, 400.0]
["2026-09-15T19:10:58.126212+00:00", "trade", 10.04, 300.0]
["2026-09-15T19:10:58.126213+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:58.126680+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:58.237051+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:58.247458+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:10:58.247820+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:10:58.248523+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:10:58.250325+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:10:58.250472+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:10:58.349097+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:10:58.350094+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:10:58.350094+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:58.703131+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:58.707791+00:00", "trade", 10.04, 600.0]
["2026-09-15T19:10:58.711728+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:10:58.711735+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:58.711737+00:00", "trade", 10.04, 200.0]
["2026-09-15T19:10:58.712476+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:58.757083+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:10:58.816173+00:00", "trade", 10.045, 19.0]
["2026-09-15T19:10:58.858846+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:59.108177+00:00", "trade", 10.04, 12.0]
["2026-09-15T19:10:59.108186+00:00", "trade", 10.04, 12.0]
["2026-09-15T19:10:59.108543+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:59.108572+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:10:59.108738+00:00", "trade", 10.04, 12.0]
["2026-09-15T19:10:59.156881+00:00", "trade", 10.045, 25.0]
["2026-09-15T19:10:59.156894+00:00", "trade", 10.04, 25.0]
["2026-09-15T19:11:00.045896+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:00.108917+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:00.254443+00:00", "trade", 10.05, 1.0]
["2026-09-15T19:11:00.254452+00:00", "trade", 10.045, 1.0]
["2026-09-15T19:11:00.256042+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:00.310614+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:00.413221+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:11:00.413407+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:00.454882+00:00", "trade", 10.04, 300.0]
["2026-09-15T19:11:00.455265+00:00", "trade", 10.04, 1002.0]
["2026-09-15T19:11:00.455269+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:00.455324+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:00.459673+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:11:00.460039+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:11:00.460477+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:11:00.508003+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:00.514114+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:11:00.514114+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:00.641326+00:00", "trade", 10.0366, 100.0]
["2026-09-15T19:11:00.647624+00:00", "trade", 10.0366, 100.0]
["2026-09-15T19:11:01.236900+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:01.238544+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:01.238621+00:00", "trade", 10.04, 200.0]
["2026-09-15T19:11:01.239021+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:01.276810+00:00", "trade", 10.0471, 150.0]
["2026-09-15T19:11:01.327353+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:11:01.327759+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:01.328218+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:01.443648+00:00", "trade", 10.04, 106.0]
["2026-09-15T19:11:01.443959+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:01.701323+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:01.702604+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:01.704069+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:01.704077+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:01.704515+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:01.942574+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:01.942661+00:00", "trade", 10.04, 1.0]
["2026-09-15T19:11:01.943052+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:02.257796+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:02.806826+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:02.807147+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:02.807289+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:02.808195+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:02.808310+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:02.865811+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:02.963592+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:04.370456+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:04.370694+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:04.672188+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:05.102546+00:00", "trade", 10.045, 34.0]
["2026-09-15T19:11:06.994881+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:11:06.995057+00:00", "trade", 10.04, 1.0]
["2026-09-15T19:11:06.995110+00:00", "trade", 10.04, 27.0]
["2026-09-15T19:11:06.995165+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:11:06.995309+00:00", "trade", 10.04, 27.0]
["2026-09-15T19:11:06.995328+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:06.995400+00:00", "trade", 10.04, 73.0]
["2026-09-15T19:11:06.995848+00:00", "trade", 10.04, 200.0]
["2026-09-15T19:11:06.996104+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:06.996269+00:00", "trade", 10.04, 27.0]
["2026-09-15T19:11:06.996328+00:00", "trade", 10.04, 454.0]
["2026-09-15T19:11:06.996557+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:07.025656+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:11:07.027139+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:11:07.297814+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:08.289345+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:08.359700+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:08.531852+00:00", "trade", 10.0401, 25.0]
["2026-09-15T19:11:08.819120+00:00", "trade", 10.0411, 100.0]
["2026-09-15T19:11:08.822892+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:08.929309+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:09.027696+00:00", "trade", 10.045, 5.0]
["2026-09-15T19:11:09.098916+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:09.675011+00:00", "trade", 10.04, 50.0]
["2026-09-15T19:11:09.675713+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:09.695022+00:00", "trade", 10.04, 333.0]
["2026-09-15T19:11:09.695024+00:00", "trade", 10.04, 1.0]
["2026-09-15T19:11:09.695025+00:00", "trade", 10.04, 166.0]
["2026-09-15T19:11:09.695709+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:09.698739+00:00", "trade", 10.04, 14.0]
["2026-09-15T19:11:09.745726+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:11:09.970939+00:00", "trade", 10.045, 6.0]
["2026-09-15T19:11:09.998919+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:11.116328+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:11.317028+00:00", "trade", 10.04, 10.0]
["2026-09-15T19:11:11.592587+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:12.476025+00:00", "trade", 10.045, 25.0]
["2026-09-15T19:11:12.476065+00:00", "trade", 10.04, 25.0]
["2026-09-15T19:11:12.715234+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:11:13.089225+00:00", "trade", 10.041, 53.0]
["2026-09-15T19:11:13.122033+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:11:13.122275+00:00", "trade", 10.0425, 4.0]
["2026-09-15T19:11:13.122357+00:00", "trade", 10.04, 4.0]
["2026-09-15T19:11:13.122496+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:13.122545+00:00", "trade", 10.04, 620.0]
["2026-09-15T19:11:13.122957+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:13.136243+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:13.171756+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:11:13.694600+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:11:13.694605+00:00", "trade", 10.04, 700.0]
["2026-09-15T19:11:13.694679+00:00", "trade", 10.04, 626.0]
["2026-09-15T19:11:13.695059+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:13.697749+00:00", "trade", 10.0401, 20.0]
["2026-09-15T19:11:13.714603+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:11:13.714971+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:11:13.715350+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:13.716252+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:11:13.824126+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:13.884946+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:13.884947+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:11:13.885406+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:13.885489+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:13.888535+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:14.885509+00:00", "trade", 10.045, 92.0]
["2026-09-15T19:11:16.490140+00:00", "trade", 10.0401, 25.0]
["2026-09-15T19:11:16.494588+00:00", "trade", 10.05, 100.0]
["2026-09-15T19:11:16.544402+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:11:16.544881+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:16.654554+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:16.922072+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:11:17.279865+00:00", "trade", 10.04, 50.0]
["2026-09-15T19:11:17.441360+00:00", "trade", 10.0366, 500.0]
["2026-09-15T19:11:19.146811+00:00", "trade", 10.045, 1000.0]
["2026-09-15T19:11:19.146813+00:00", "trade", 10.045, 400.0]
["2026-09-15T19:11:19.146814+00:00", "trade", 10.045, 5638.0]
["2026-09-15T19:11:19.146815+00:00", "trade", 10.045, 11162.0]
["2026-09-15T19:11:19.146819+00:00", "trade", 10.045, 390.0]
["2026-09-15T19:11:19.146819+00:00", "trade", 10.045, 700.0]
["2026-09-15T19:11:19.146821+00:00", "trade", 10.045, 1200.0]
["2026-09-15T19:11:19.146823+00:00", "trade", 10.045, 450.0]
["2026-09-15T19:11:19.146826+00:00", "trade", 10.045, 100.0]
["2026-09-15T19:11:19.146828+00:00", "trade", 10.045, 20.0]
["2026-09-15T19:11:19.146828+00:00", "trade", 10.045, 900.0]
["2026-09-15T19:11:19.146830+00:00", "trade", 10.045, 1100.0]
["2026-09-15T19:11:19.146833+00:00", "trade", 10.045, 1082.0]
["2026-09-15T19:11:19.146870+00:00", "trade", 10.045, 2200.0]
["2026-09-15T19:11:19.146877+00:00", "trade", 10.045, 700.0]
["2026-09-15T19:11:19.146877+00:00", "trade", 10.045, 1532.0]
["2026-09-15T19:11:19.146884+00:00", "trade", 10.045, 3878.0]
["2026-09-15T19:11:19.146892+00:00", "trade", 10.045, 6200.0]
["2026-09-15T19:11:19.146899+00:00", "trade", 10.045, 600.0]
["2026-09-15T19:11:19.147037+00:00", "trade", 10.045, 588.0]
["2026-09-15T19:11:19.147093+00:00", "trade", 10.045, 575.0]
["2026-09-15T19:11:19.147136+00:00", "trade", 10.045, 6200.0]
["2026-09-15T19:11:19.147148+00:00", "trade", 10.045, 210.0]
["2026-09-15T19:11:19.147204+00:00", "trade", 10.045, 800.0]
["2026-09-15T19:11:19.147280+00:00", "trade", 10.045, 375.0]
["2026-09-15T19:11:19.147420+00:00", "trade", 10.045, 200.0]
["2026-09-15T19:11:19.147427+00:00", "trade", 10.045, 1000.0]
["2026-09-15T19:11:19.147451+00:00", "trade", 10.0439, 122.0]
["2026-09-15T19:11:19.147518+00:00", "trade", 10.045, 145.0]
["2026-09-15T19:11:19.147561+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:19.147580+00:00", "trade", 10.045, 63.0]
["2026-09-15T19:11:19.147594+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:19.147619+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:19.147643+00:00", "trade", 10.045, 52.0]
["2026-09-15T19:11:19.147704+00:00", "trade", 10.045, 70.0]
["2026-09-15T19:11:19.147763+00:00", "trade", 10.045, 81.0]
["2026-09-15T19:11:19.147792+00:00", "trade", 10.045, 1700.0]
["2026-09-15T19:11:19.147801+00:00", "trade", 10.045, 89.0]
["2026-09-15T19:11:19.147806+00:00", "trade", 10.045, 2461.0]
["2026-09-15T19:11:19.147826+00:00", "trade", 10.045, 104.0]
["2026-09-15T19:11:19.148059+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:19.148399+00:00", "trade", 10.045, 56.0]
["2026-09-15T19:11:19.148442+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:19.152171+00:00", "trade", 10.04, 300.0]
["2026-09-15T19:11:19.152548+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:11:19.152601+00:00", "trade", 10.04, 200.0]
["2026-09-15T19:11:19.152990+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:19.153023+00:00", "trade", 10.04, 500.0]
["2026-09-15T19:11:19.153234+00:00", "trade", 10.04, 300.0]
["2026-09-15T19:11:19.153289+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:11:19.153407+00:00", "trade", 10.04, 300.0]
["2026-09-15T19:11:19.153591+00:00", "trade", 10.04, 300.0]
["2026-09-15T19:11:19.153803+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:19.153893+00:00", "trade", 10.04, 700.0]
["2026-09-15T19:11:19.154011+00:00", "trade", 10.04, 200.0]
["2026-09-15T19:11:19.154843+00:00", "trade", 10.04, 300.0]
["2026-09-15T19:11:19.157383+00:00", "trade", 10.04, 400.0]
["2026-09-15T19:11:19.157903+00:00", "trade", 10.04, 500.0]
["2026-09-15T19:11:19.157910+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:19.157912+00:00", "trade", 10.04, 500.0]
["2026-09-15T19:11:19.158366+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:19.158430+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:19.173557+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:19.220465+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:19.220954+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:19.579385+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:11:19.579399+00:00", "trade", 10.04, 1100.0]
["2026-09-15T19:11:19.579978+00:00", "trade", 10.045, 4.0]
["2026-09-15T19:11:19.581028+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:19.581117+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:11:19.581126+00:00", "trade", 10.04, 800.0]
["2026-09-15T19:11:19.581580+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:19.582168+00:00", "trade", 10.04, 300.0]
["2026-09-15T19:11:19.582171+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:19.690676+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:19.691033+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:19.737377+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:11:19.737389+00:00", "trade", 10.04, 500.0]
["2026-09-15T19:11:19.737817+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:19.823972+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:19.847543+00:00", "trade", 10.04, 450.0]
["2026-09-15T19:11:19.847553+00:00", "trade", 10.04, 750.0]
["2026-09-15T19:11:19.847555+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:19.848286+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:19.866428+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:11:19.866486+00:00", "trade", 10.04, 200.0]
["2026-09-15T19:11:19.866785+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:11:19.872989+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:11:19.878969+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:11:19.878971+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:19.917953+00:00", "trade", 10.04, 1850.0]
["2026-09-15T19:11:19.918070+00:00", "trade", 10.04, 300.0]
["2026-09-15T19:11:19.918093+00:00", "trade", 10.04, 124.0]
["2026-09-15T19:11:19.918093+00:00", "trade", 10.04, 926.0]
["2026-09-15T19:11:19.918095+00:00", "trade", 10.04, 25.0]
["2026-09-15T19:11:19.918096+00:00", "trade", 10.04, 369.0]
["2026-09-15T19:11:19.918101+00:00", "trade", 10.04, 42.0]
["2026-09-15T19:11:19.918101+00:00", "trade", 10.04, 207.0]
["2026-09-15T19:11:19.918103+00:00", "trade", 10.04, 1.0]
["2026-09-15T19:11:19.918103+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:11:19.918109+00:00", "trade", 10.04, 600.0]
["2026-09-15T19:11:19.918109+00:00", "trade", 10.04, 300.0]
["2026-09-15T19:11:19.918111+00:00", "trade", 10.04, 205.0]
["2026-09-15T19:11:19.918231+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:19.918237+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:19.918244+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:19.918251+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:19.918257+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:19.918264+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:19.918270+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:19.918276+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:19.918284+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:19.918291+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:19.918303+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:19.918310+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:19.918316+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:19.918322+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:19.918329+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:19.918392+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:19.918407+00:00", "trade", 10.04, 200.0]
["2026-09-15T19:11:19.918412+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:19.918436+00:00", "trade", 10.04, 14.0]
["2026-09-15T19:11:19.918436+00:00", "trade", 10.04, 1.0]
["2026-09-15T19:11:19.918443+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:19.918466+00:00", "trade", 10.04, 15.0]
["2026-09-15T19:11:19.918474+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:11:19.918477+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:19.918484+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:19.918491+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:19.918493+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:11:19.918568+00:00", "trade", 10.04, 200.0]
["2026-09-15T19:11:19.918571+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:19.918587+00:00", "quote", 10.04, 10.05]
["2026-09-15T19:11:19.918594+00:00", "quote", 10.04, 10.04]
["2026-09-15T19:11:19.918602+00:00", "quote", 10.04, 10.04]
["2026-09-15T19:11:19.918609+00:00", "quote", 10.04, 10.04]
["2026-09-15T19:11:19.918616+00:00", "quote", 10.04, 10.04]
["2026-09-15T19:11:19.918623+00:00", "quote", 10.04, 10.04]
["2026-09-15T19:11:19.918623+00:00", "quote", 10.04, 10.04]
["2026-09-15T19:11:19.918629+00:00", "quote", 10.04, 10.04]
["2026-09-15T19:11:19.918635+00:00", "quote", 10.04, 10.04]
["2026-09-15T19:11:19.918643+00:00", "quote", 10.04, 10.04]
["2026-09-15T19:11:19.918650+00:00", "quote", 10.04, 10.04]
["2026-09-15T19:11:19.918658+00:00", "quote", 10.04, 10.04]
["2026-09-15T19:11:19.918661+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:11:19.918662+00:00", "trade", 10.04, 3155.0]
["2026-09-15T19:11:19.918662+00:00", "quote", 10.04, 10.04]
["2026-09-15T19:11:19.918665+00:00", "quote", 10.04, 10.04]
["2026-09-15T19:11:19.918673+00:00", "quote", 10.04, 10.04]
["2026-09-15T19:11:19.918674+00:00", "quote", 10.04, 10.04]
["2026-09-15T19:11:19.918677+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:11:19.918681+00:00", "quote", 10.04, 10.04]
["2026-09-15T19:11:19.918687+00:00", "quote", 10.04, 10.04]
["2026-09-15T19:11:19.918694+00:00", "quote", 10.04, 10.04]
["2026-09-15T19:11:19.918707+00:00", "quote", 10.04, 10.04]
["2026-09-15T19:11:19.918713+00:00", "quote", 10.04, 10.04]
["2026-09-15T19:11:19.918719+00:00", "quote", 10.04, 10.04]
["2026-09-15T19:11:19.918721+00:00", "quote", 10.04, 10.04]
["2026-09-15T19:11:19.918723+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:11:19.918726+00:00", "quote", 10.04, 10.04]
["2026-09-15T19:11:19.918740+00:00", "quote", 10.04, 10.04]
["2026-09-15T19:11:19.918766+00:00", "trade", 10.04, 700.0]
["2026-09-15T19:11:19.918766+00:00", "trade", 10.04, 57.0]
["2026-09-15T19:11:19.918766+00:00", "trade", 10.04, 800.0]
["2026-09-15T19:11:19.918766+00:00", "trade", 10.04, 1700.0]
["2026-09-15T19:11:19.918776+00:00", "trade", 10.04, 20.0]
["2026-09-15T19:11:19.918776+00:00", "trade", 10.04, 1.0]
["2026-09-15T19:11:19.918776+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:11:19.918783+00:00", "trade", 10.04, 4045.0]
["2026-09-15T19:11:19.918784+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:11:19.918785+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:19.918848+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:19.918977+00:00", "trade", 10.04, 1.0]
["2026-09-15T19:11:19.918979+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:19.919005+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:19.919011+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:19.919026+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:19.919029+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:19.919034+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:19.919159+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:19.919176+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:19.919264+00:00", "trade", 10.04, 249.0]
["2026-09-15T19:11:19.919266+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:19.919296+00:00", "trade", 10.035, 800.0]
["2026-09-15T19:11:19.919332+00:00", "trade", 10.035, 18.0]
["2026-09-15T19:11:19.919381+00:00", "trade", 10.035, 900.0]
["2026-09-15T19:11:19.919422+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:19.919626+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:19.919641+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:19.919852+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:19.919859+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:19.920307+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:19.920793+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:19.920868+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:11:19.920957+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:11:19.921059+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:19.921224+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:19.921512+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:19.921806+00:00", "trade", 10.04, 1.0]
["2026-09-15T19:11:19.922397+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:19.922463+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:19.923179+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:19.923258+00:00", "trade", 10.04, 1.0]
["2026-09-15T19:11:19.923350+00:00", "trade", 10.04, 24.0]
["2026-09-15T19:11:19.924896+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:19.924922+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:19.925626+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:19.925653+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:19.926545+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:11:19.926988+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:19.927163+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:11:19.928816+00:00", "trade", 10.04, 44.0]
["2026-09-15T19:11:19.934714+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:19.955070+00:00", "trade", 10.035, 800.0]
["2026-09-15T19:11:19.964624+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:19.974311+00:00", "trade", 10.035, 700.0]
["2026-09-15T19:11:20.018343+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:20.110257+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:20.149392+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:20.200450+00:00", "trade", 10.035, 23.0]
["2026-09-15T19:11:20.376503+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:20.512744+00:00", "trade", 10.0333, 25.0]
["2026-09-15T19:11:20.748033+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:20.748060+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:20.748582+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:20.750013+00:00", "trade", 10.035, 1100.0]
["2026-09-15T19:11:20.750250+00:00", "trade", 10.035, 1100.0]
["2026-09-15T19:11:20.750254+00:00", "trade", 10.035, 155.0]
["2026-09-15T19:11:20.750256+00:00", "trade", 10.035, 945.0]
["2026-09-15T19:11:20.750468+00:00", "trade", 10.035, 1200.0]
["2026-09-15T19:11:20.750998+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:20.761711+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:11:20.762091+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:20.762116+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:20.789839+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:20.789867+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:21.332367+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:21.332395+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:21.502564+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:21.508798+00:00", "trade", 10.03, 600.0]
["2026-09-15T19:11:21.880569+00:00", "trade", 10.0417, 900.0]
["2026-09-15T19:11:21.900717+00:00", "trade", 10.0415, 1300.0]
["2026-09-15T19:11:22.053696+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:22.870913+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:22.870941+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:22.919929+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:23.159692+00:00", "trade", 10.0301, 25.0]
["2026-09-15T19:11:23.163019+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:23.163046+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:24.569560+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:11:24.569568+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:11:24.569578+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:11:24.569605+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:11:24.569615+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:11:24.570323+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:11:24.570458+00:00", "trade", 10.03, 60.0]
["2026-09-15T19:11:24.570522+00:00", "trade", 10.03, 4.0]
["2026-09-15T19:11:24.570632+00:00", "trade", 10.03, 40.0]
["2026-09-15T19:11:24.570666+00:00", "trade", 10.03, 96.0]
["2026-09-15T19:11:24.570681+00:00", "trade", 10.03, 60.0]
["2026-09-15T19:11:24.570969+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:11:24.574065+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:11:25.228513+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:27.555614+00:00", "trade", 10.0386, 10.0]
["2026-09-15T19:11:28.041128+00:00", "trade", 10.0369, 300.0]
["2026-09-15T19:11:28.052041+00:00", "trade", 10.0369, 100.0]
["2026-09-15T19:11:28.286820+00:00", "trade", 10.0331, 20.0]
["2026-09-15T19:11:29.281278+00:00", "trade", 10.035, 10.0]
["2026-09-15T19:11:29.602707+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:29.602714+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:29.655463+00:00", "trade", 10.035, 300.0]
["2026-09-15T19:11:29.940421+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:30.199431+00:00", "trade", 10.03, 20.0]
["2026-09-15T19:11:30.200167+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:30.200174+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:30.200888+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:30.394383+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:30.624835+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:30.816476+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:31.250282+00:00", "trade", 10.03, 6.0]
["2026-09-15T19:11:31.250736+00:00", "trade", 10.03, 6.0]
["2026-09-15T19:11:31.251139+00:00", "trade", 10.03, 11.0]
["2026-09-15T19:11:31.256730+00:00", "trade", 10.03, 6.0]
["2026-09-15T19:11:31.630076+00:00", "trade", 10.035, 24.0]
["2026-09-15T19:11:31.640498+00:00", "trade", 10.035, 1.0]
["2026-09-15T19:11:32.054485+00:00", "trade", 10.031, 100.0]
["2026-09-15T19:11:32.100772+00:00", "trade", 10.0369, 100.0]
["2026-09-15T19:11:32.151696+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:32.691735+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:33.642029+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:11:33.642273+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:11:33.643189+00:00", "trade", 10.03, 1515.0]
["2026-09-15T19:11:33.643194+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:33.647424+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:34.183005+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:36.340083+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:36.344394+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:36.344421+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:37.054210+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:37.233816+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:37.785945+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:11:37.786235+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:11:37.786539+00:00", "trade", 10.03, 228.0]
["2026-09-15T19:11:37.786871+00:00", "trade", 10.03, 200.0]
["2026-09-15T19:11:37.788347+00:00", "trade", 10.03, 90.0]
["2026-09-15T19:11:38.027480+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:11:39.483433+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:11:39.483493+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:39.483530+00:00", "trade", 10.03, 42.0]
["2026-09-15T19:11:39.483539+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:39.483548+00:00", "trade", 10.03, 72.0]
["2026-09-15T19:11:39.483557+00:00", "trade", 10.03, 128.0]
["2026-09-15T19:11:39.483565+00:00", "trade", 10.03, 114.0]
["2026-09-15T19:11:39.483972+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:39.492986+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:39.675769+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:39.698825+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:39.701005+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:11:39.703290+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:39.703298+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:39.751039+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:39.765665+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:39.765677+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:39.826175+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:39.826182+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:39.826188+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:39.826195+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:39.826201+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:39.826212+00:00", "trade", 10.03, 750.0]
["2026-09-15T19:11:39.826219+00:00", "trade", 10.03, 240.0]
["2026-09-15T19:11:39.826220+00:00", "trade", 10.03, 110.0]
["2026-09-15T19:11:39.826222+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:39.826229+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:39.826235+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:39.826241+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:39.826648+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:39.826719+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:39.826736+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:39.826765+00:00", "trade", 10.035, 9.0]
["2026-09-15T19:11:39.826996+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:39.829764+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:39.829926+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:39.829989+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:39.830006+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:39.830206+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:39.835034+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:11:39.929545+00:00", "trade", 10.031, 300.0]
["2026-09-15T19:11:39.983838+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:11:39.984520+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:40.609998+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:40.611555+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:40.615647+00:00", "trade", 10.03, 240.0]
["2026-09-15T19:11:40.616346+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:40.660273+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:41.087454+00:00", "trade", 10.03, 20.0]
["2026-09-15T19:11:41.485678+00:00", "trade", 10.03, 800.0]
["2026-09-15T19:11:41.485702+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:41.485708+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:41.485728+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:41.485735+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:41.486383+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:41.486392+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:41.486401+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:41.486480+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:41.486656+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:41.508902+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:43.222799+00:00", "trade", 10.0353, 1.0]
["2026-09-15T19:11:43.736102+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:11:43.801289+00:00", "trade", 10.0369, 11.0]
["2026-09-15T19:11:44.421576+00:00", "trade", 10.0369, 100.0]
["2026-09-15T19:11:44.800902+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:11:44.801082+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:11:44.801309+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:11:44.801845+00:00", "trade", 10.03, 300.0]
["2026-09-15T19:11:44.802021+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:44.802071+00:00", "trade", 10.03, 300.0]
["2026-09-15T19:11:44.802221+00:00", "trade", 10.03, 291.0]
["2026-09-15T19:11:44.831611+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:45.522023+00:00", "trade", 10.041, 3.0]
["2026-09-15T19:11:45.722963+00:00", "trade", 10.0362, 12.0]
["2026-09-15T19:11:46.673304+00:00", "trade", 10.03, 20.0]
["2026-09-15T19:11:46.752962+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:47.401060+00:00", "trade", 10.0369, 100.0]
["2026-09-15T19:11:49.716029+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:49.802073+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:11:49.802092+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:11:49.802114+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:11:49.802132+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:11:49.802149+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:11:49.802168+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:11:49.802179+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:11:49.802195+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:11:49.802224+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:11:49.802262+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:11:49.802286+00:00", "trade", 10.04, 20.0]
["2026-09-15T19:11:49.802320+00:00", "trade", 10.035, 20.0]
["2026-09-15T19:11:49.802463+00:00", "trade", 10.035, 280.0]
["2026-09-15T19:11:49.802864+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:49.819977+00:00", "trade", 10.035, 52.0]
["2026-09-15T19:11:50.107541+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:11:50.228271+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:50.491361+00:00", "trade", 10.0409, 902.0]
["2026-09-15T19:11:50.559864+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:11:50.560044+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:11:50.560314+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:11:50.560361+00:00", "trade", 10.03, 134.0]
["2026-09-15T19:11:50.560549+00:00", "trade", 10.03, 200.0]
["2026-09-15T19:11:50.560779+00:00", "trade", 10.03, 9.0]
["2026-09-15T19:11:50.561022+00:00", "trade", 10.03, 91.0]
["2026-09-15T19:11:51.542373+00:00", "trade", 10.0409, 1.0]
["2026-09-15T19:11:52.053501+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:52.460335+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:53.168201+00:00", "trade", 10.035, 22.0]
["2026-09-15T19:11:53.609869+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:54.777626+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:11:54.778395+00:00", "trade", 10.035, 5.0]
["2026-09-15T19:11:55.286674+00:00", "trade", 10.035, 1.0]
["2026-09-15T19:11:55.290123+00:00", "trade", 10.035, 734.0]
["2026-09-15T19:11:55.294726+00:00", "trade", 10.035, 456.0]
["2026-09-15T19:11:56.345521+00:00", "trade", 10.0317, 105.0]
["2026-09-15T19:11:57.002148+00:00", "trade", 10.03, 200.0]
["2026-09-15T19:11:57.050773+00:00", "trade", 10.03, 24.0]
["2026-09-15T19:11:57.051113+00:00", "trade", 10.03, 405.0]
["2026-09-15T19:11:57.051435+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:57.780290+00:00", "trade", 10.03, 20.0]
["2026-09-15T19:11:58.041068+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:58.041523+00:00", "trade", 10.0368, 200.0]
["2026-09-15T19:11:58.713100+00:00", "trade", 10.0324, 63.0]
["2026-09-15T19:11:58.775984+00:00", "trade", 10.035, 500.0]
["2026-09-15T19:11:58.776200+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:11:58.776216+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:11:58.776409+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:11:58.776432+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:11:59.715155+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:11:59.715158+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:59.715756+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:59.715858+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:59.860788+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:11:59.903732+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:00.179692+00:00", "trade", 10.03, 500.0]
["2026-09-15T19:12:00.179710+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:00.179717+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:00.179724+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:00.179737+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:00.179744+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:00.179751+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:00.180277+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:00.180400+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:00.627089+00:00", "trade", 10.03, 6.0]
["2026-09-15T19:12:00.627169+00:00", "trade", 10.03, 83.0]
["2026-09-15T19:12:00.627173+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:00.627904+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:00.634067+00:00", "trade", 10.03, 11.0]
["2026-09-15T19:12:00.722737+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:00.873599+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:00.922936+00:00", "trade", 10.04, 20.0]
["2026-09-15T19:12:00.922949+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:00.922969+00:00", "trade", 10.035, 20.0]
["2026-09-15T19:12:00.923061+00:00", "trade", 10.035, 280.0]
["2026-09-15T19:12:01.601546+00:00", "trade", 10.0368, 100.0]
["2026-09-15T19:12:02.473623+00:00", "trade", 10.035, 94.0]
["2026-09-15T19:12:02.654059+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:02.654070+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:03.445984+00:00", "trade", 10.041, 23.0]
["2026-09-15T19:12:03.631466+00:00", "trade", 10.03, 10.0]
["2026-09-15T19:12:04.706933+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:04.938520+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:04.999969+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:05.147484+00:00", "trade", 10.035, 5.0]
["2026-09-15T19:12:05.158156+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:05.285826+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:12:05.385735+00:00", "trade", 10.035, 29.0]
["2026-09-15T19:12:05.701509+00:00", "trade", 10.041, 100.0]
["2026-09-15T19:12:06.283071+00:00", "trade", 10.03, 800.0]
["2026-09-15T19:12:06.283091+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:06.283097+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:06.283104+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:06.283121+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:06.283127+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:06.283138+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:06.283655+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:06.283758+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:06.283769+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:06.283789+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:06.285634+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:06.320401+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:06.963577+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:12:07.114610+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:12:07.115318+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:07.680439+00:00", "trade", 10.035, 24.0]
["2026-09-15T19:12:07.690586+00:00", "trade", 10.035, 1.0]
["2026-09-15T19:12:07.691281+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:07.723134+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:08.001968+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:08.001977+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:08.004217+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:08.229663+00:00", "trade", 10.0411, 200.0]
["2026-09-15T19:12:09.155728+00:00", "trade", 10.03, 10.0]
["2026-09-15T19:12:10.022524+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:12:10.727795+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:12.345372+00:00", "trade", 10.03, 20.0]
["2026-09-15T19:12:12.346092+00:00", "trade", 10.035, 5.0]
["2026-09-15T19:12:12.623964+00:00", "trade", 10.04, 20.0]
["2026-09-15T19:12:13.132881+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:13.132915+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:12:13.132919+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:13.133209+00:00", "trade", 10.03, 55.0]
["2026-09-15T19:12:13.133276+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:13.133283+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:13.133348+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:13.133388+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:13.133403+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:13.162717+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:13.299338+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:13.805204+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:12:13.931083+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:13.931310+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:14.640654+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:14.742558+00:00", "trade", 10.0368, 100.0]
["2026-09-15T19:12:16.079384+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:16.128993+00:00", "trade", 10.03, 10.0]
["2026-09-15T19:12:16.129573+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:16.129703+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:16.285420+00:00", "trade", 10.0368, 100.0]
["2026-09-15T19:12:16.696750+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:16.911108+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:17.053821+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:17.053824+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:12:17.053932+00:00", "trade", 10.031, 100.0]
["2026-09-15T19:12:17.054870+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:17.058463+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:17.326594+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:17.501748+00:00", "trade", 10.0406, 1.0]
["2026-09-15T19:12:17.502637+00:00", "trade", 10.035, 3.0]
["2026-09-15T19:12:17.944488+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:18.965489+00:00", "trade", 10.035, 10.0]
["2026-09-15T19:12:19.781897+00:00", "trade", 10.0368, 31.0]
["2026-09-15T19:12:20.134573+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:20.282820+00:00", "trade", 10.035, 1.0]
["2026-09-15T19:12:21.808674+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:25.036118+00:00", "trade", 10.035, 1200.0]
["2026-09-15T19:12:25.199626+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:12:25.386639+00:00", "trade", 10.035, 117.0]
["2026-09-15T19:12:26.821256+00:00", "trade", 10.0368, 100.0]
["2026-09-15T19:12:26.957727+00:00", "trade", 10.035, 10.0]
["2026-09-15T19:12:26.958410+00:00", "trade", 10.035, 7.0]
["2026-09-15T19:12:27.058262+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:27.183272+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:27.183273+00:00", "trade", 10.03, 500.0]
["2026-09-15T19:12:28.774454+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:28.818751+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:28.849351+00:00", "trade", 10.0409, 100.0]
["2026-09-15T19:12:29.099680+00:00", "trade", 10.035, 1.0]
["2026-09-15T19:12:29.423795+00:00", "trade", 10.035, 38.0]
["2026-09-15T19:12:30.614932+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:30.614935+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:12:30.614955+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:30.614984+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:30.619077+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:32.312165+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:12:32.313045+00:00", "trade", 10.035, 6.0]
["2026-09-15T19:12:33.046034+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:33.046093+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:33.432804+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:33.675004+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:33.694770+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:35.125395+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:35.125403+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:35.130796+00:00", "trade", 10.03, 800.0]
["2026-09-15T19:12:35.130814+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:35.130821+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:35.130828+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:35.130843+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:35.130850+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:35.130856+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:35.210615+00:00", "trade", 10.03, 19.0]
["2026-09-15T19:12:35.212044+00:00", "trade", 10.03, 21.0]
["2026-09-15T19:12:35.226507+00:00", "trade", 10.035, 39.0]
["2026-09-15T19:12:35.227282+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:36.070232+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:36.202982+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:12:36.203639+00:00", "trade", 10.04, 864.0]
["2026-09-15T19:12:36.203837+00:00", "trade", 10.035, 4.0]
["2026-09-15T19:12:36.204259+00:00", "trade", 10.0338, 57.0]
["2026-09-15T19:12:36.286806+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:36.520169+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:12:36.520235+00:00", "trade", 10.035, 200.0]
["2026-09-15T19:12:36.520291+00:00", "trade", 10.035, 200.0]
["2026-09-15T19:12:36.520349+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:12:36.520408+00:00", "trade", 10.035, 80.0]
["2026-09-15T19:12:36.520462+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:12:36.520515+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:12:36.520569+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:12:36.520947+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:12:36.520956+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:12:36.520961+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:12:36.520965+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:12:36.520976+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:12:36.521786+00:00", "trade", 10.035, 200.0]
["2026-09-15T19:12:36.521788+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:12:36.543170+00:00", "trade", 10.035, 300.0]
["2026-09-15T19:12:36.543259+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:12:36.546433+00:00", "trade", 10.035, 4.0]
["2026-09-15T19:12:36.546729+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:12:36.546776+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:36.546819+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:36.546874+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:36.546920+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:36.547604+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:36.547676+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:36.860029+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:36.860221+00:00", "trade", 10.035, 1000.0]
["2026-09-15T19:12:36.860222+00:00", "trade", 10.035, 510.0]
["2026-09-15T19:12:36.860235+00:00", "trade", 10.035, 900.0]
["2026-09-15T19:12:36.860236+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:12:36.860244+00:00", "trade", 10.035, 900.0]
["2026-09-15T19:12:36.860246+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:12:36.860246+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:12:36.860247+00:00", "trade", 10.035, 300.0]
["2026-09-15T19:12:36.860250+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:12:36.860635+00:00", "trade", 10.035, 500.0]
["2026-09-15T19:12:36.860750+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:36.860763+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:36.860801+00:00", "trade", 10.035, 510.0]
["2026-09-15T19:12:36.860860+00:00", "trade", 10.0351, 61.0]
["2026-09-15T19:12:36.861200+00:00", "trade", 10.035, 500.0]
["2026-09-15T19:12:36.861209+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:36.861373+00:00", "trade", 10.035, 510.0]
["2026-09-15T19:12:36.861582+00:00", "trade", 10.035, 500.0]
["2026-09-15T19:12:36.862192+00:00", "trade", 10.035, 54.0]
["2026-09-15T19:12:36.862536+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:36.869768+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:36.893570+00:00", "trade", 10.035, 1200.0]
["2026-09-15T19:12:38.053670+00:00", "trade", 10.035, 500.0]
["2026-09-15T19:12:38.249318+00:00", "trade", 10.0345, 902.0]
["2026-09-15T19:12:38.250486+00:00", "trade", 10.035, 200.0]
["2026-09-15T19:12:38.289252+00:00", "trade", 10.035, 10.0]
["2026-09-15T19:12:38.355714+00:00", "trade", 10.035, 200.0]
["2026-09-15T19:12:38.775409+00:00", "trade", 10.035, 900.0]
["2026-09-15T19:12:40.876307+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:41.544670+00:00", "trade", 10.0404, 17.0]
["2026-09-15T19:12:43.944423+00:00", "trade", 10.0376, 1.0]
["2026-09-15T19:12:43.944440+00:00", "trade", 10.0376, 1.0]
["2026-09-15T19:12:44.334708+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:44.611440+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:12:45.313883+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:45.329105+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:12:45.753545+00:00", "trade", 10.04, 99.0]
["2026-09-15T19:12:46.812593+00:00", "trade", 10.0374, 10.0]
["2026-09-15T19:12:47.176969+00:00", "trade", 10.0355, 30.0]
["2026-09-15T19:12:47.233061+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:12:47.995242+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:48.842118+00:00", "trade", 10.035, 2.0]
["2026-09-15T19:12:48.842988+00:00", "trade", 10.035, 6.0]
["2026-09-15T19:12:48.843464+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:12:50.269404+00:00", "trade", 10.04, 1.0]
["2026-09-15T19:12:51.023693+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:52.078683+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:12:53.470542+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:12:55.046780+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:12:55.047402+00:00", "trade", 10.0359, 50.0]
["2026-09-15T19:12:56.179335+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:12:57.394992+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:12:57.409374+00:00", "trade", 10.035, 19.0]
["2026-09-15T19:12:57.431634+00:00", "trade", 10.035, 50.0]
["2026-09-15T19:12:57.656853+00:00", "trade", 10.04, 2.0]
["2026-09-15T19:12:58.363709+00:00", "trade", 10.0367, 100.0]
["2026-09-15T19:12:58.722943+00:00", "trade", 10.0301, 92.0]
["2026-09-15T19:12:59.600446+00:00", "trade", 10.035, 5.0]
["2026-09-15T19:12:59.601034+00:00", "trade", 10.035, 95.0]
["2026-09-15T19:13:00.502621+00:00", "trade", 10.03, 20.0]
["2026-09-15T19:13:00.502639+00:00", "trade", 10.03, 20.0]
["2026-09-15T19:13:00.838156+00:00", "trade", 10.04, 20.0]
["2026-09-15T19:13:00.951644+00:00", "trade", 10.04, 20.0]
["2026-09-15T19:13:01.637909+00:00", "trade", 10.03, 260.0]
["2026-09-15T19:13:01.741225+00:00", "trade", 10.035, 7.0]
["2026-09-15T19:13:01.945438+00:00", "trade", 10.035, 800.0]
["2026-09-15T19:13:02.211072+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:13:02.450147+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:13:02.580926+00:00", "trade", 10.0346, 3.0]
["2026-09-15T19:13:02.727290+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:13:02.793796+00:00", "trade", 10.0355, 10.0]
["2026-09-15T19:13:02.943361+00:00", "trade", 10.0399, 315.0]
["2026-09-15T19:13:03.855139+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:13:05.241247+00:00", "trade", 10.0405, 100.0]
["2026-09-15T19:13:08.200053+00:00", "trade", 10.0399, 57.0]
["2026-09-15T19:13:08.200760+00:00", "trade", 10.035, 5.0]
["2026-09-15T19:13:08.384092+00:00", "trade", 10.0407, 3.0]
["2026-09-15T19:13:08.790531+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:13:09.867243+00:00", "trade", 10.03, 4.0]
["2026-09-15T19:13:10.569529+00:00", "trade", 10.0379, 25.0]
["2026-09-15T19:13:12.033466+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:13:12.542983+00:00", "trade", 10.03, 20.0]
["2026-09-15T19:13:12.859655+00:00", "trade", 10.04, 20.0]
["2026-09-15T19:13:13.961815+00:00", "trade", 10.035, 1300.0]
["2026-09-15T19:13:15.773052+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:13:15.773067+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:13:15.773545+00:00", "trade", 10.035, 200.0]
["2026-09-15T19:13:15.773554+00:00", "trade", 10.035, 167.0]
["2026-09-15T19:13:15.773633+00:00", "trade", 10.035, 5.0]
["2026-09-15T19:13:15.774162+00:00", "trade", 10.0352, 50.0]
["2026-09-15T19:13:16.689204+00:00", "trade", 10.035, 20.0]
["2026-09-15T19:13:16.704633+00:00", "trade", 10.04, 20.0]
["2026-09-15T19:13:17.010681+00:00", "trade", 10.04, 1.0]
["2026-09-15T19:13:17.935041+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:13:17.944441+00:00", "trade", 10.035, 42.0]
["2026-09-15T19:13:20.474287+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:13:20.474320+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:13:20.474331+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:13:20.474349+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:13:20.474360+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:13:20.474372+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:13:20.474542+00:00", "trade", 10.035, 201.0]
["2026-09-15T19:13:20.475210+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:13:20.492835+00:00", "trade", 10.0355, 1.0]
["2026-09-15T19:13:21.689206+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:13:21.762913+00:00", "trade", 10.0355, 3.0]
["2026-09-15T19:13:22.541137+00:00", "trade", 10.0366, 4000.0]
["2026-09-15T19:13:22.548480+00:00", "trade", 10.0366, 100.0]
["2026-09-15T19:13:22.552269+00:00", "trade", 10.0366, 100.0]
["2026-09-15T19:13:23.901395+00:00", "trade", 10.0351, 4.0]
["2026-09-15T19:13:24.527143+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:13:24.894601+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:13:25.922425+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:13:27.582343+00:00", "trade", 10.0376, 9.0]
["2026-09-15T19:13:27.582358+00:00", "trade", 10.0376, 1.0]
["2026-09-15T19:13:27.702906+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:13:27.988821+00:00", "trade", 10.035, 76.0]
["2026-09-15T19:13:28.602034+00:00", "trade", 10.0338, 100.0]
["2026-09-15T19:13:28.609105+00:00", "trade", 10.0338, 200.0]
["2026-09-15T19:13:28.701063+00:00", "trade", 10.0399, 1225.0]
["2026-09-15T19:13:28.708066+00:00", "trade", 10.032, 972.0]
["2026-09-15T19:13:28.884175+00:00", "trade", 10.03, 5.0]
["2026-09-15T19:13:28.949122+00:00", "trade", 10.0328, 81.0]
["2026-09-15T19:13:28.949738+00:00", "trade", 10.0363, 50.0]
["2026-09-15T19:13:29.675652+00:00", "trade", 10.035, 800.0]
["2026-09-15T19:13:30.233187+00:00", "trade", 10.035, 4.0]
["2026-09-15T19:13:30.237919+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:13:30.613073+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:13:30.614611+00:00", "trade", 10.035, 200.0]
["2026-09-15T19:13:30.614613+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:13:31.268071+00:00", "trade", 10.03, 8.0]
["2026-09-15T19:13:31.523091+00:00", "trade", 10.0399, 1.0]
["2026-09-15T19:13:31.928205+00:00", "trade", 10.04, 1.0]
["2026-09-15T19:13:32.816600+00:00", "trade", 10.04, 80.0]
["2026-09-15T19:13:32.816611+00:00", "trade", 10.035, 80.0]
["2026-09-15T19:13:33.377675+00:00", "trade", 10.0355, 20.0]
["2026-09-15T19:13:33.434341+00:00", "trade", 10.035, 200.0]
["2026-09-15T19:13:34.514460+00:00", "trade", 10.035, 352.0]
["2026-09-15T19:13:36.205543+00:00", "trade", 10.0341, 2.0]
["2026-09-15T19:13:36.480856+00:00", "trade", 10.035, 14.0]
["2026-09-15T19:13:36.832935+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:13:36.832941+00:00", "trade", 10.035, 200.0]
["2026-09-15T19:13:37.054800+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:13:38.320636+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:13:38.320653+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:13:38.320671+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:13:38.320704+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:13:38.320734+00:00", "trade", 10.035, 20.0]
["2026-09-15T19:13:38.320744+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:13:38.320755+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:13:38.320772+00:00", "trade", 10.03, 20.0]
["2026-09-15T19:13:38.320827+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:13:38.320854+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:13:38.320987+00:00", "trade", 10.035, 1473.0]
["2026-09-15T19:13:38.321504+00:00", "trade", 10.035, 4.0]
["2026-09-15T19:13:38.321609+00:00", "trade", 10.0346, 61.0]
["2026-09-15T19:13:38.322610+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:13:38.349102+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:13:38.351361+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:13:38.624461+00:00", "trade", 10.04, 20.0]
["2026-09-15T19:13:40.194397+00:00", "trade", 10.0401, 26.0]
["2026-09-15T19:13:40.203575+00:00", "trade", 10.0401, 2.0]
["2026-09-15T19:13:40.598016+00:00", "trade", 10.035, 1198.0]
["2026-09-15T19:13:40.600166+00:00", "trade", 10.035, 1.0]
["2026-09-15T19:13:40.604930+00:00", "trade", 10.04, 1.0]
["2026-09-15T19:13:41.324062+00:00", "trade", 10.035, 500.0]
["2026-09-15T19:13:41.324495+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:13:41.325053+00:00", "trade", 10.035, 534.0]
["2026-09-15T19:13:44.719338+00:00", "trade", 10.035, 1.0]
["2026-09-15T19:13:44.720003+00:00", "trade", 10.04, 638.0]
["2026-09-15T19:13:45.249770+00:00", "trade", 10.03, 6.0]
["2026-09-15T19:13:45.541822+00:00", "trade", 10.035, 5.0]
["2026-09-15T19:13:48.002031+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:13:48.002408+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:13:48.002450+00:00", "trade", 10.03, 10.0]
["2026-09-15T19:13:48.002534+00:00", "trade", 10.03, 20.0]
["2026-09-15T19:13:48.002616+00:00", "trade", 10.03, 20.0]
["2026-09-15T19:13:48.010443+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:13:48.040434+00:00", "trade", 10.035, 1000.0]
["2026-09-15T19:13:48.040915+00:00", "trade", 10.035, 900.0]
["2026-09-15T19:13:48.041045+00:00", "trade", 10.0355, 57.0]
["2026-09-15T19:13:48.181594+00:00", "trade", 10.0365, 100.0]
["2026-09-15T19:13:48.245025+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:13:48.247856+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:13:48.258614+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:13:48.416128+00:00", "trade", 10.04, 20.0]
["2026-09-15T19:13:48.579493+00:00", "trade", 10.0399, 22.0]
["2026-09-15T19:13:48.937655+00:00", "trade", 10.0398, 700.0]
["2026-09-15T19:13:49.580308+00:00", "trade", 10.035, 4.0]
["2026-09-15T19:13:50.823565+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:13:51.267045+00:00", "trade", 10.0301, 19.0]
["2026-09-15T19:13:51.793082+00:00", "trade", 10.035, 30.0]
["2026-09-15T19:13:52.054673+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:13:53.845607+00:00", "trade", 10.035, 700.0]
["2026-09-15T19:13:53.850154+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:13:53.909354+00:00", "trade", 10.035, 600.0]
["2026-09-15T19:13:53.966860+00:00", "trade", 10.035, 1000.0]
["2026-09-15T19:13:53.966861+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:13:53.967609+00:00", "trade", 10.035, 900.0]
["2026-09-15T19:13:53.968222+00:00", "trade", 10.0348, 58.0]
["2026-09-15T19:13:53.969138+00:00", "trade", 10.035, 500.0]
["2026-09-15T19:13:53.969545+00:00", "trade", 10.035, 2821.0]
["2026-09-15T19:13:53.970420+00:00", "trade", 10.035, 500.0]
["2026-09-15T19:13:53.971034+00:00", "trade", 10.035, 50.0]
["2026-09-15T19:13:53.971117+00:00", "trade", 10.035, 200.0]
["2026-09-15T19:13:53.971118+00:00", "trade", 10.035, 1100.0]
["2026-09-15T19:13:53.971346+00:00", "trade", 10.035, 800.0]
["2026-09-15T19:13:53.971583+00:00", "trade", 10.035, 600.0]
["2026-09-15T19:13:53.972204+00:00", "trade", 10.035, 8.0]
["2026-09-15T19:13:53.972215+00:00", "trade", 10.035, 1900.0]
["2026-09-15T19:13:53.972219+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:13:53.972487+00:00", "trade", 10.035, 80.0]
["2026-09-15T19:13:53.972828+00:00", "trade", 10.035, 60.0]
["2026-09-15T19:13:53.973552+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:13:53.976740+00:00", "trade", 10.035, 300.0]
["2026-09-15T19:13:53.999090+00:00", "trade", 10.035, 200.0]
["2026-09-15T19:13:54.000877+00:00", "trade", 10.035, 400.0]
["2026-09-15T19:13:54.002106+00:00", "trade", 10.035, 5638.0]
["2026-09-15T19:13:54.002106+00:00", "trade", 10.035, 1000.0]
["2026-09-15T19:13:54.002723+00:00", "trade", 10.035, 89.0]
["2026-09-15T19:13:54.006425+00:00", "trade", 10.035, 300.0]
["2026-09-15T19:13:54.623563+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:13:55.043844+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:13:55.840123+00:00", "trade", 10.035, 200.0]
["2026-09-15T19:13:57.347296+00:00", "trade", 10.035, 1.0]
["2026-09-15T19:13:57.531674+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:13:58.532474+00:00", "trade", 10.035, 3.0]
["2026-09-15T19:13:58.533768+00:00", "trade", 10.035, 24.0]
["2026-09-15T19:13:58.726666+00:00", "trade", 10.035, 514.0]
["2026-09-15T19:14:01.149043+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:14:01.491595+00:00", "trade", 10.0321, 1927.0]
["2026-09-15T19:14:01.491952+00:00", "trade", 10.0321, 1.0]
["2026-09-15T19:14:01.492209+00:00", "trade", 10.0341, 57.0]
["2026-09-15T19:14:01.528787+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:14:01.530272+00:00", "trade", 10.035, 800.0]
["2026-09-15T19:14:01.596344+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:14:01.596351+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:14:02.005235+00:00", "trade", 10.035, 5.0]
["2026-09-15T19:14:02.622119+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:14:02.666455+00:00", "trade", 10.035, 1300.0]
["2026-09-15T19:14:03.235898+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:14:03.236359+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:14:03.265151+00:00", "trade", 10.0394, 1.0]
["2026-09-15T19:14:04.085427+00:00", "trade", 10.03, 37.0]
["2026-09-15T19:14:05.333917+00:00", "trade", 10.0356, 55.0]
["2026-09-15T19:14:06.025399+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:14:06.347136+00:00", "trade", 10.0386, 4.0]
["2026-09-15T19:14:06.441675+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:14:06.660107+00:00", "trade", 10.033, 7.0]
["2026-09-15T19:14:07.505445+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:14:07.505467+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:14:07.505705+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:14:07.885402+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:14:08.002250+00:00", "trade", 10.035, 3.0]
["2026-09-15T19:14:08.219660+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:14:08.219666+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:14:08.310869+00:00", "trade", 10.035, 300.0]
["2026-09-15T19:14:08.314060+00:00", "trade", 10.0394, 2.0]
["2026-09-15T19:14:08.369931+00:00", "trade", 10.035, 200.0]
["2026-09-15T19:14:08.383263+00:00", "trade", 10.035, 14.0]
["2026-09-15T19:14:08.383505+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:14:08.430472+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:14:08.814075+00:00", "trade", 10.0394, 100.0]
["2026-09-15T19:14:09.452856+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:14:09.452909+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:14:09.871725+00:00", "trade", 10.0399, 45.0]
["2026-09-15T19:14:09.872687+00:00", "trade", 10.035, 63.0]
["2026-09-15T19:14:10.147823+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:14:10.832998+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:14:12.054252+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:14:12.116931+00:00", "trade", 10.0356, 10.0]
["2026-09-15T19:14:12.451765+00:00", "trade", 10.035, 200.0]
["2026-09-15T19:14:12.796629+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:14:12.810409+00:00", "trade", 10.035, 9.0]
["2026-09-15T19:14:12.815889+00:00", "trade", 10.0356, 1.0]
["2026-09-15T19:14:13.912397+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:14:13.913023+00:00", "trade", 10.0349, 50.0]
["2026-09-15T19:14:15.450123+00:00", "trade", 10.0361, 498.0]
["2026-09-15T19:14:17.809078+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:14:18.378696+00:00", "trade", 10.0393, 1.0]
["2026-09-15T19:14:18.577750+00:00", "trade", 10.0394, 12.0]
["2026-09-15T19:14:18.728459+00:00", "trade", 10.035, 14.0]
["2026-09-15T19:14:19.212832+00:00", "trade", 10.04, 20.0]
["2026-09-15T19:14:20.179935+00:00", "trade", 10.0393, 70.0]
["2026-09-15T19:14:20.189728+00:00", "trade", 10.0393, 300.0]
["2026-09-15T19:14:22.846203+00:00", "trade", 10.035, 39.0]
["2026-09-15T19:14:22.846573+00:00", "trade", 10.035, 1.0]
["2026-09-15T19:14:23.177921+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:14:23.389061+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:14:23.483146+00:00", "trade", 10.035, 25.0]
["2026-09-15T19:14:24.098938+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:14:24.100723+00:00", "trade", 10.035, 51.0]
["2026-09-15T19:14:24.484093+00:00", "trade", 10.035, 45.0]
["2026-09-15T19:14:24.774387+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:14:24.784844+00:00", "trade", 10.035, 82.0]
["2026-09-15T19:14:25.141349+00:00", "trade", 10.035, 5.0]
["2026-09-15T19:14:25.181441+00:00", "trade", 10.035, 3.0]
["2026-09-15T19:14:25.203794+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:14:25.249021+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:14:25.250559+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:14:25.250561+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:14:25.522826+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:14:27.311244+00:00", "trade", 10.03, 64.0]
["2026-09-15T19:14:27.311253+00:00", "trade", 10.035, 64.0]
["2026-09-15T19:14:27.477654+00:00", "trade", 10.035, 1.0]
["2026-09-15T19:14:27.502315+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:14:27.529548+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:14:28.590857+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:14:29.164708+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:14:29.376030+00:00", "trade", 10.035, 37.0]
["2026-09-15T19:14:29.376401+00:00", "trade", 10.035, 1.0]
["2026-09-15T19:14:29.544714+00:00", "trade", 10.035, 479.0]
["2026-09-15T19:14:29.655552+00:00", "trade", 10.0358, 16.0]
["2026-09-15T19:14:29.727899+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:14:29.754639+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:14:30.279454+00:00", "trade", 10.035, 800.0]
["2026-09-15T19:14:31.227621+00:00", "trade", 10.0392, 86.0]
["2026-09-15T19:14:31.537674+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:14:33.765421+00:00", "trade", 10.0349, 4.0]
["2026-09-15T19:14:33.766153+00:00", "trade", 10.035, 6.0]
["2026-09-15T19:14:33.766243+00:00", "trade", 10.035, 5.0]
["2026-09-15T19:14:34.640864+00:00", "trade", 10.04, 82.0]
["2026-09-15T19:14:34.640896+00:00", "trade", 10.035, 82.0]
["2026-09-15T19:14:34.741380+00:00", "trade", 10.035, 4.0]
["2026-09-15T19:14:37.401580+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:14:38.251367+00:00", "trade", 10.0351, 2887.0]
["2026-09-15T19:14:39.052341+00:00", "trade", 10.0394, 1100.0]
["2026-09-15T19:14:39.058634+00:00", "trade", 10.0394, 200.0]
["2026-09-15T19:14:39.062600+00:00", "trade", 10.0394, 100.0]
["2026-09-15T19:14:39.064699+00:00", "trade", 10.0394, 100.0]
["2026-09-15T19:14:39.067582+00:00", "trade", 10.0394, 100.0]
["2026-09-15T19:14:39.069969+00:00", "trade", 10.0394, 100.0]
["2026-09-15T19:14:39.073937+00:00", "trade", 10.0394, 100.0]
["2026-09-15T19:14:39.249361+00:00", "trade", 10.0351, 1166.0]
["2026-09-15T19:14:39.557505+00:00", "trade", 10.035, 10.0]
["2026-09-15T19:14:39.563596+00:00", "trade", 10.035, 7.0]
["2026-09-15T19:14:42.055757+00:00", "trade", 10.035, 200.0]
["2026-09-15T19:14:42.487814+00:00", "trade", 10.0362, 4158.0]
["2026-09-15T19:14:42.488439+00:00", "trade", 10.036, 100.0]
["2026-09-15T19:14:42.878201+00:00", "trade", 10.035, 500.0]
["2026-09-15T19:14:42.881573+00:00", "trade", 10.0394, 100.0]
["2026-09-15T19:14:43.027031+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:14:43.028829+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:14:43.028910+00:00", "trade", 10.035, 6.0]
["2026-09-15T19:14:43.029289+00:00", "trade", 10.035, 94.0]
["2026-09-15T19:14:43.294935+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:14:43.728046+00:00", "trade", 10.0392, 1.0]
["2026-09-15T19:14:43.864544+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:14:44.345163+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:14:45.461912+00:00", "trade", 10.035, 1.0]
["2026-09-15T19:14:45.953116+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:14:46.139674+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:14:47.144855+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:14:47.451916+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:14:47.515088+00:00", "trade", 10.0356, 36.0]
["2026-09-15T19:14:47.536474+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:14:47.774809+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:14:48.465428+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:14:48.622882+00:00", "trade", 10.035, 143.0]
["2026-09-15T19:14:48.846376+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:14:49.928264+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:14:50.205046+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:14:51.581482+00:00", "trade", 10.04, 626.0]
["2026-09-15T19:14:51.879805+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:14:52.072081+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:14:52.100805+00:00", "trade", 10.0402, 100.0]
["2026-09-15T19:14:52.242969+00:00", "trade", 10.0392, 1.0]
["2026-09-15T19:14:52.560357+00:00", "trade", 10.0392, 700.0]
["2026-09-15T19:14:52.581934+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:14:53.081030+00:00", "trade", 10.035, 2.0]
["2026-09-15T19:14:53.718513+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:14:53.718529+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:14:53.718776+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:14:53.795017+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:14:54.269911+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:14:55.141728+00:00", "trade", 10.0401, 100.0]
["2026-09-15T19:14:55.547110+00:00", "trade", 10.0386, 10.0]
["2026-09-15T19:14:56.241264+00:00", "trade", 10.035, 1300.0]
["2026-09-15T19:14:56.394307+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:14:56.733200+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:14:56.734874+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:14:56.735300+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:14:57.778015+00:00", "trade", 10.0401, 100.0]
["2026-09-15T19:14:58.335304+00:00", "trade", 10.035, 500.0]
["2026-09-15T19:14:58.335925+00:00", "trade", 10.0361, 55.0]
["2026-09-15T19:14:58.550102+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:14:58.904347+00:00", "trade", 10.035, 800.0]
["2026-09-15T19:14:59.049370+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:14:59.259136+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:14:59.332722+00:00", "trade", 10.0354, 4.0]
["2026-09-15T19:14:59.506667+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:14:59.674779+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:15:00.249543+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:15:00.287539+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:15:00.490693+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:15:00.597204+00:00", "trade", 10.035, 500.0]
["2026-09-15T19:15:00.872437+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:15:00.934144+00:00", "trade", 10.0391, 1.0]
["2026-09-15T19:15:04.237840+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:15:04.238636+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:15:04.789996+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:15:04.790851+00:00", "trade", 10.035, 112.0]
["2026-09-15T19:15:06.743541+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:15:07.101339+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:15:07.206880+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:15:07.258798+00:00", "trade", 10.04, 8.0]
["2026-09-15T19:15:07.719668+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:15:08.051515+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:15:08.199356+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:15:08.365664+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:15:08.611779+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:15:08.780266+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:15:08.811552+00:00", "trade", 10.0399, 100.0]
["2026-09-15T19:15:09.069602+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:15:09.151859+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:15:09.562171+00:00", "trade", 10.035, 11.0]
["2026-09-15T19:15:09.920669+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:15:10.482970+00:00", "trade", 10.035, 167.0]
["2026-09-15T19:15:10.487220+00:00", "trade", 10.035, 1.0]
["2026-09-15T19:15:10.489250+00:00", "trade", 10.0353, 381.0]
["2026-09-15T19:15:10.714122+00:00", "trade", 10.035, 18.0]
["2026-09-15T19:15:10.943784+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:15:11.346214+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:15:11.353978+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:15:11.673908+00:00", "trade", 10.04, 398.0]
["2026-09-15T19:15:12.037750+00:00", "trade", 10.0356, 100.0]
["2026-09-15T19:15:12.453696+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:15:12.470220+00:00", "trade", 10.035, 51.0]
["2026-09-15T19:15:12.470591+00:00", "trade", 10.035, 1.0]
["2026-09-15T19:15:12.514082+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:15:13.195230+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:15:13.351513+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:15:13.632920+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:15:14.421058+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:15:14.452894+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:15:15.292943+00:00", "trade", 10.0356, 10.0]
["2026-09-15T19:15:15.328893+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:15:15.332610+00:00", "trade", 10.0391, 1.0]
["2026-09-15T19:15:17.054237+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:15:17.058731+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:15:17.777899+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:15:18.461697+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:15:18.900454+00:00", "trade", 10.0399, 400.0]
["2026-09-15T19:15:20.242900+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:15:21.041098+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:15:21.113004+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:15:21.422143+00:00", "trade", 10.0359, 2.0]
["2026-09-15T19:15:21.920851+00:00", "trade", 10.0314, 1.0]
["2026-09-15T19:15:22.465005+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:15:22.898973+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:15:24.161761+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:15:25.923370+00:00", "trade", 10.0352, 655.0]
["2026-09-15T19:15:26.393104+00:00", "trade", 10.035, 800.0]
["2026-09-15T19:15:26.393731+00:00", "trade", 10.0355, 60.0]
["2026-09-15T19:15:26.615842+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:15:26.675316+00:00", "trade", 10.039, 27.0]
["2026-09-15T19:15:26.903684+00:00", "trade", 10.04, 1.0]
["2026-09-15T19:15:27.080767+00:00", "trade", 10.0398, 60.0]
["2026-09-15T19:15:27.087510+00:00", "trade", 10.0398, 3.0]
["2026-09-15T19:15:27.762221+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:15:27.763434+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:15:27.765177+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:15:27.950814+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:15:28.754282+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:15:29.323117+00:00", "trade", 10.0398, 100.0]
["2026-09-15T19:15:29.328833+00:00", "trade", 10.0398, 100.0]
["2026-09-15T19:15:29.588805+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:15:29.959732+00:00", "trade", 10.039, 1.0]
["2026-09-15T19:15:30.500811+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:15:30.827619+00:00", "trade", 10.035, 3.0]
["2026-09-15T19:15:30.906076+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:15:31.047001+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:15:31.218630+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:15:31.333813+00:00", "trade", 10.0301, 54.0]
["2026-09-15T19:15:32.054177+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:15:32.601456+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:15:32.664869+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:15:32.984215+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:15:33.530847+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:15:33.728283+00:00", "trade", 10.0356, 1.0]
["2026-09-15T19:15:33.751767+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:15:34.030237+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:15:34.147023+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:15:35.111035+00:00", "trade", 10.035, 1.0]
["2026-09-15T19:15:35.136951+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:15:35.538071+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:15:36.394528+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:15:36.394691+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:15:36.717516+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:15:36.968886+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:15:37.356097+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:15:37.624897+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:15:37.933678+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:15:37.933845+00:00", "trade", 10.03, 20.0]
["2026-09-15T19:15:37.934041+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:15:38.231036+00:00", "trade", 10.04, 20.0]
["2026-09-15T19:15:38.261757+00:00", "trade", 10.0398, 100.0]
["2026-09-15T19:15:38.560505+00:00", "trade", 10.035, 1.0]
["2026-09-15T19:15:39.223337+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:15:39.489269+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:15:39.530636+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:15:39.530637+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:15:39.532467+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:15:39.539156+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:15:40.072329+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:15:40.239764+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:15:40.386108+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:15:41.022562+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:15:41.027759+00:00", "trade", 10.035, 1300.0]
["2026-09-15T19:15:41.083454+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:15:41.159520+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:15:41.187591+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:15:41.248508+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:15:41.918541+00:00", "trade", 10.035, 500.0]
["2026-09-15T19:15:41.920654+00:00", "trade", 10.035, 20.0]
["2026-09-15T19:15:41.922193+00:00", "trade", 10.035, 200.0]
["2026-09-15T19:15:42.054570+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:15:42.268906+00:00", "trade", 10.0377, 1.0]
["2026-09-15T19:15:42.320440+00:00", "trade", 10.0388, 100.0]
["2026-09-15T19:15:42.968122+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:15:43.955847+00:00", "trade", 10.0398, 100.0]
["2026-09-15T19:15:44.135176+00:00", "trade", 10.035, 500.0]
["2026-09-15T19:15:44.135809+00:00", "trade", 10.035, 52.0]
["2026-09-15T19:15:44.140493+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:15:45.068858+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:15:45.632989+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:15:46.532361+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:15:46.584749+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:15:46.621781+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:15:46.948385+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:15:47.649013+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:15:48.109987+00:00", "trade", 10.035, 2.0]
["2026-09-15T19:15:48.113740+00:00", "trade", 10.035, 1.0]
["2026-09-15T19:15:48.186841+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:15:48.187205+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:15:48.234159+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:15:48.756792+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:15:49.047632+00:00", "trade", 10.0398, 300.0]
["2026-09-15T19:15:49.054336+00:00", "trade", 10.0398, 400.0]
["2026-09-15T19:15:49.507301+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:15:50.051499+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:15:50.052312+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:15:50.052567+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:15:50.515820+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:15:50.610102+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:15:50.637251+00:00", "trade", 10.035, 25.0]
["2026-09-15T19:15:50.644631+00:00", "trade", 10.035, 1.0]
["2026-09-15T19:15:51.237822+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:15:51.279919+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:15:51.355793+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:15:51.369491+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:15:52.139239+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:15:53.289227+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:15:53.395307+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:15:53.442533+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:15:53.465582+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:15:53.467789+00:00", "trade", 10.035, 80.0]
["2026-09-15T19:15:53.467790+00:00", "trade", 10.035, 30.0]
["2026-09-15T19:15:53.909914+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:15:53.928094+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:15:54.290036+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:15:54.291258+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:15:54.680217+00:00", "trade", 10.0377, 2.0]
["2026-09-15T19:15:56.490513+00:00", "trade", 10.035, 800.0]
["2026-09-15T19:15:56.490967+00:00", "trade", 10.035, 5.0]
["2026-09-15T19:15:56.761389+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:15:57.240935+00:00", "trade", 10.0397, 300.0]
["2026-09-15T19:15:57.316079+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:15:57.316253+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:15:57.316303+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:15:57.317946+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:15:57.609364+00:00", "trade", 10.035, 10.0]
["2026-09-15T19:15:57.663575+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:15:59.421009+00:00", "trade", 10.0355, 498.0]
["2026-09-15T19:15:59.421697+00:00", "trade", 10.035, 497.0]
["2026-09-15T19:15:59.421949+00:00", "trade", 10.04, 70.0]
["2026-09-15T19:16:01.521871+00:00", "trade", 10.032, 988.0]
["2026-09-15T19:16:01.522555+00:00", "trade", 10.0349, 55.0]
["2026-09-15T19:16:01.637705+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:16:02.055419+00:00", "trade", 10.031, 100.0]
["2026-09-15T19:16:03.100684+00:00", "trade", 10.0351, 1.0]
["2026-09-15T19:16:05.563987+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:16:05.564468+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:16:05.567663+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:16:06.172044+00:00", "trade", 10.0301, 1350.0]
["2026-09-15T19:16:06.209846+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:16:06.210708+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:16:06.211189+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:16:07.401086+00:00", "trade", 10.0396, 300.0]
["2026-09-15T19:16:07.602813+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:16:07.631103+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:16:07.709134+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:16:08.382063+00:00", "trade", 10.0383, 1.0]
["2026-09-15T19:16:08.921236+00:00", "trade", 10.0345, 2.0]
["2026-09-15T19:16:08.922048+00:00", "trade", 10.04, 5.0]
["2026-09-15T19:16:09.043375+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:16:09.045487+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:16:09.678360+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:16:09.678369+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:16:09.833215+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:16:10.013454+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:16:10.146826+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:16:10.599841+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:16:10.900088+00:00", "trade", 10.035, 800.0]
["2026-09-15T19:16:11.413770+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:16:11.414272+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:16:11.876632+00:00", "trade", 10.0377, 1.0]
["2026-09-15T19:16:12.643429+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:16:13.201120+00:00", "trade", 10.0343, 100.0]
["2026-09-15T19:16:13.211359+00:00", "trade", 10.0352, 590.0]
["2026-09-15T19:16:13.918190+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:16:14.376126+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:16:14.742975+00:00", "trade", 10.0396, 100.0]
["2026-09-15T19:16:15.769346+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:16:15.772985+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:16:15.865759+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:16:15.868848+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:16:15.902677+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:16:16.670143+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:16:16.670150+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:16:17.053776+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:16:17.376916+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:16:17.470553+00:00", "trade", 10.03, 500.0]
["2026-09-15T19:16:17.471244+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:16:17.471264+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:16:17.471311+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:16:17.471848+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:16:17.472540+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:16:17.472591+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:16:17.747457+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:16:17.938197+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:16:18.962436+00:00", "trade", 10.03, 50.0]
["2026-09-15T19:16:19.207070+00:00", "trade", 10.035, 1.0]
["2026-09-15T19:16:20.835546+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:16:20.835552+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:16:20.835567+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:16:20.835569+00:00", "trade", 10.03, 5.0]
["2026-09-15T19:16:20.835573+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:16:20.835574+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:16:20.835576+00:00", "trade", 10.03, 395.0]
["2026-09-15T19:16:20.836058+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:16:20.836065+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:16:20.861672+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:16:21.834396+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:16:21.835015+00:00", "trade", 10.0313, 50.0]
["2026-09-15T19:16:22.055090+00:00", "trade", 10.031, 200.0]
["2026-09-15T19:16:22.277570+00:00", "trade", 10.03, 20.0]
["2026-09-15T19:16:22.456644+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:16:22.521118+00:00", "trade", 10.0395, 100.0]
["2026-09-15T19:16:23.201787+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:16:24.457008+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:16:25.264953+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:16:25.400444+00:00", "trade", 10.0395, 200.0]
["2026-09-15T19:16:25.521906+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:16:25.672266+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:16:25.777613+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:16:26.154500+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:16:26.298804+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:16:26.299649+00:00", "trade", 10.035, 94.0]
["2026-09-15T19:16:26.905145+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:16:27.579150+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:16:27.580759+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:16:27.582069+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:16:27.674825+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:16:28.188506+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:16:28.421385+00:00", "trade", 10.04, 3.0]
["2026-09-15T19:16:28.421409+00:00", "trade", 10.035, 2.0]
["2026-09-15T19:16:28.421419+00:00", "trade", 10.035, 1.0]
["2026-09-15T19:16:28.545286+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:16:28.700202+00:00", "trade", 10.035, 186.0]
["2026-09-15T19:16:29.064165+00:00", "trade", 10.03, 670.0]
["2026-09-15T19:16:29.064166+00:00", "trade", 10.03, 130.0]
["2026-09-15T19:16:29.064880+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:16:29.179403+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:16:29.639374+00:00", "trade", 10.0345, 10.0]
["2026-09-15T19:16:30.067680+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:16:30.734939+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:16:31.473067+00:00", "trade", 10.0395, 1600.0]
["2026-09-15T19:16:31.479516+00:00", "trade", 10.0395, 500.0]
["2026-09-15T19:16:31.482202+00:00", "trade", 10.0395, 400.0]
["2026-09-15T19:16:31.485676+00:00", "trade", 10.0395, 100.0]
["2026-09-15T19:16:33.638368+00:00", "trade", 10.03, 900.0]
["2026-09-15T19:16:33.638369+00:00", "trade", 10.03, 10.0]
["2026-09-15T19:16:33.638369+00:00", "trade", 10.03, 50.0]
["2026-09-15T19:16:33.638372+00:00", "trade", 10.03, 40.0]
["2026-09-15T19:16:33.638493+00:00", "trade", 10.03, 200.0]
["2026-09-15T19:16:33.638497+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:16:33.638504+00:00", "trade", 10.03, 200.0]
["2026-09-15T19:16:33.638804+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:16:33.645021+00:00", "trade", 10.03, 300.0]
["2026-09-15T19:16:33.702219+00:00", "trade", 10.0331, 7.0]
["2026-09-15T19:16:33.985080+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:16:34.366025+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:16:34.370834+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:16:34.992908+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:16:34.993529+00:00", "trade", 10.0306, 50.0]
["2026-09-15T19:16:35.133735+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:16:35.338805+00:00", "trade", 10.035, 6.0]
["2026-09-15T19:16:36.339448+00:00", "trade", 10.035, 2.0]
["2026-09-15T19:16:37.561149+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:16:39.498954+00:00", "trade", 10.0345, 142.0]
["2026-09-15T19:16:39.635194+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:16:39.892363+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:16:40.362279+00:00", "trade", 10.03, 20.0]
["2026-09-15T19:16:40.636850+00:00", "trade", 10.04, 20.0]
["2026-09-15T19:16:41.624885+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:16:43.749500+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:16:44.385406+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:16:44.385414+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:16:44.385443+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:16:44.385475+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:16:44.385484+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:16:44.385519+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:16:44.385527+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:16:44.385552+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:16:44.385585+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:16:44.385621+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:16:44.385649+00:00", "trade", 10.035, 100.0]
["2026-09-15T19:16:44.385677+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:16:44.385775+00:00", "trade", 10.035, 800.0]
["2026-09-15T19:16:44.386984+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:16:44.484399+00:00", "trade", 10.035, 24.0]
["2026-09-15T19:16:44.935220+00:00", "trade", 10.03, 10.0]
["2026-09-15T19:16:45.325469+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:16:46.232546+00:00", "trade", 10.03, 200.0]
["2026-09-15T19:16:46.233242+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:16:46.244181+00:00", "trade", 10.03, 300.0]
["2026-09-15T19:16:46.296500+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:16:46.833908+00:00", "trade", 10.035, 1.0]
["2026-09-15T19:16:48.012267+00:00", "trade", 10.0393, 300.0]
["2026-09-15T19:16:48.018684+00:00", "trade", 10.0393, 200.0]
["2026-09-15T19:16:48.023469+00:00", "trade", 10.0393, 100.0]
["2026-09-15T19:16:48.026376+00:00", "trade", 10.0393, 100.0]
["2026-09-15T19:16:48.389884+00:00", "trade", 10.031, 200.0]
["2026-09-15T19:16:49.600103+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:16:49.600105+00:00", "trade", 10.03, 12.0]
["2026-09-15T19:16:50.180713+00:00", "trade", 10.0393, 200.0]
["2026-09-15T19:16:50.211623+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:16:51.175530+00:00", "trade", 10.035, 5.0]
["2026-09-15T19:16:51.176500+00:00", "trade", 10.03, 7.0]
["2026-09-15T19:16:53.294612+00:00", "trade", 10.0347, 200.0]
["2026-09-15T19:16:54.076454+00:00", "trade", 10.03, 20.0]
["2026-09-15T19:16:55.286407+00:00", "trade", 10.035, 2.0]
["2026-09-15T19:16:55.291221+00:00", "trade", 10.035, 768.0]
["2026-09-15T19:16:55.291840+00:00", "trade", 10.0329, 51.0]
["2026-09-15T19:16:55.297469+00:00", "trade", 10.035, 478.0]
["2026-09-15T19:16:55.962522+00:00", "trade", 10.0376, 1.0]
["2026-09-15T19:16:56.783144+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:16:56.797578+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:16:57.054749+00:00", "trade", 10.031, 100.0]
["2026-09-15T19:16:58.281668+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:16:58.538968+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:16:59.487867+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:16:59.487871+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:16:59.487873+00:00", "trade", 10.03, 200.0]
["2026-09-15T19:16:59.487881+00:00", "trade", 10.03, 500.0]
["2026-09-15T19:16:59.488334+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:16:59.516777+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:16:59.785022+00:00", "trade", 10.0346, 434.0]
["2026-09-15T19:17:00.683112+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:17:02.039553+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:17:02.040737+00:00", "trade", 10.0392, 1.0]
["2026-09-15T19:17:02.608694+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:17:02.609197+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:17:02.690730+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:17:04.739777+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:17:04.790365+00:00", "trade", 10.0331, 644.0]
["2026-09-15T19:17:06.833023+00:00", "trade", 10.035, 5.0]
["2026-09-15T19:17:06.833679+00:00", "trade", 10.04, 700.0]
["2026-09-15T19:17:07.709779+00:00", "trade", 10.035, 2.0]
["2026-09-15T19:17:07.719756+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:17:08.413843+00:00", "trade", 10.031, 511.0]
["2026-09-15T19:17:08.414210+00:00", "trade", 10.031, 1.0]
["2026-09-15T19:17:08.418964+00:00", "trade", 10.0351, 2.0]
["2026-09-15T19:17:09.073715+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:17:09.073874+00:00", "trade", 10.03, 1.0]
["2026-09-15T19:17:09.073892+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:17:09.074720+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:17:09.462711+00:00", "trade", 10.03, 200.0]
["2026-09-15T19:17:09.538282+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:17:11.905577+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:17:11.906048+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:17:11.907053+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:17:12.053994+00:00", "trade", 10.031, 100.0]
["2026-09-15T19:17:12.054602+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:17:13.177408+00:00", "trade", 10.0347, 275.0]
["2026-09-15T19:17:13.445904+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:17:13.513028+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:17:13.513252+00:00", "trade", 10.03, 250.0]
["2026-09-15T19:17:13.513279+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:17:13.513652+00:00", "trade", 10.0326, 51.0]
["2026-09-15T19:17:13.513983+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:17:13.514040+00:00", "trade", 10.03, 6.0]
["2026-09-15T19:17:13.514068+00:00", "trade", 10.03, 12.0]
["2026-09-15T19:17:13.514103+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:17:13.514165+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:17:13.514725+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:17:13.514746+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:17:13.515021+00:00", "trade", 10.03, 1.0]
["2026-09-15T19:17:13.515277+00:00", "trade", 10.03, 200.0]
["2026-09-15T19:17:13.515507+00:00", "trade", 10.03, 800.0]
["2026-09-15T19:17:13.515515+00:00", "trade", 10.0301, 100.0]
["2026-09-15T19:17:13.515729+00:00", "trade", 10.03, 10.0]
["2026-09-15T19:17:13.516064+00:00", "trade", 10.03, 1.0]
["2026-09-15T19:17:13.516318+00:00", "trade", 10.03, 12.0]
["2026-09-15T19:17:13.516711+00:00", "trade", 10.03, 800.0]
["2026-09-15T19:17:13.516744+00:00", "trade", 10.03, 4475.0]
["2026-09-15T19:17:13.516753+00:00", "trade", 10.0301, 1.0]
["2026-09-15T19:17:13.516779+00:00", "trade", 10.03, 1093.0]
["2026-09-15T19:17:13.516794+00:00", "trade", 10.03, 1.0]
["2026-09-15T19:17:13.516807+00:00", "trade", 10.03, 2300.0]
["2026-09-15T19:17:13.516835+00:00", "trade", 10.03, 800.0]
["2026-09-15T19:17:13.517032+00:00", "trade", 10.0301, 200.0]
["2026-09-15T19:17:13.517178+00:00", "trade", 10.03, 594.0]
["2026-09-15T19:17:13.517310+00:00", "trade", 10.0301, 1.0]
["2026-09-15T19:17:13.517360+00:00", "trade", 10.03, 92.0]
["2026-09-15T19:17:13.517373+00:00", "trade", 10.03, 68.0]
["2026-09-15T19:17:13.517375+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:17:13.517375+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:17:13.517376+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:17:13.517449+00:00", "trade", 10.03, 55.0]
["2026-09-15T19:17:13.517557+00:00", "trade", 10.0301, 12.0]
["2026-09-15T19:17:13.517853+00:00", "trade", 10.0301, 1.0]
["2026-09-15T19:17:13.518021+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:17:13.519211+00:00", "trade", 10.0301, 10.0]
["2026-09-15T19:17:13.521648+00:00", "trade", 10.03, 6.0]
["2026-09-15T19:17:13.524022+00:00", "trade", 10.03, 800.0]
["2026-09-15T19:17:13.549798+00:00", "trade", 10.03, 39.0]
["2026-09-15T19:17:13.755857+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:17:13.770460+00:00", "trade", 10.03, 300.0]
["2026-09-15T19:17:14.879473+00:00", "trade", 10.0318, 125.0]
["2026-09-15T19:17:14.898135+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:17:15.881818+00:00", "trade", 10.03, 8.0]
["2026-09-15T19:17:16.116866+00:00", "trade", 10.03, 20.0]
["2026-09-15T19:17:16.881834+00:00", "trade", 10.03, 6.0]
["2026-09-15T19:17:16.881886+00:00", "trade", 10.03, 1.0]
["2026-09-15T19:17:16.881937+00:00", "trade", 10.03, 12.0]
["2026-09-15T19:17:16.881993+00:00", "trade", 10.03, 17.0]
["2026-09-15T19:17:17.479884+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:17:17.524344+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:17:17.524806+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:17:18.250098+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:17:18.380761+00:00", "trade", 10.0309, 1.0]
["2026-09-15T19:17:18.381482+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:17:19.583251+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:17:19.799140+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:17:20.636077+00:00", "trade", 10.03, 500.0]
["2026-09-15T19:17:20.831330+00:00", "trade", 10.0319, 728.0]
["2026-09-15T19:17:21.109072+00:00", "trade", 10.03, 1100.0]
["2026-09-15T19:17:21.109409+00:00", "trade", 10.03, 51.0]
["2026-09-15T19:17:21.109417+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:17:21.109695+00:00", "trade", 10.0303, 59.0]
["2026-09-15T19:17:21.115426+00:00", "trade", 10.03, 300.0]
["2026-09-15T19:17:21.921990+00:00", "trade", 10.0319, 400.0]
["2026-09-15T19:17:21.928765+00:00", "trade", 10.0319, 200.0]
["2026-09-15T19:17:22.078304+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:17:22.491217+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:17:22.790703+00:00", "trade", 10.035, 1.0]
["2026-09-15T19:17:22.838098+00:00", "trade", 10.04, 2.0]
["2026-09-15T19:17:22.838112+00:00", "trade", 10.035, 2.0]
["2026-09-15T19:17:22.903768+00:00", "trade", 10.0399, 25.0]
["2026-09-15T19:17:23.501368+00:00", "trade", 10.0387, 100.0]
["2026-09-15T19:17:23.507891+00:00", "trade", 10.0387, 100.0]
["2026-09-15T19:17:23.534759+00:00", "trade", 10.035, 26.0]
["2026-09-15T19:17:24.162613+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:17:25.060413+00:00", "trade", 10.034, 228.0]
["2026-09-15T19:17:25.131222+00:00", "trade", 10.03, 132.0]
["2026-09-15T19:17:25.139983+00:00", "trade", 10.03, 6.0]
["2026-09-15T19:17:25.140067+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:17:25.152966+00:00", "trade", 10.03, 88.0]
["2026-09-15T19:17:25.153209+00:00", "trade", 10.03, 205.0]
["2026-09-15T19:17:26.364062+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:17:26.364407+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:17:26.426518+00:00", "trade", 10.03, 400.0]
["2026-09-15T19:17:26.426717+00:00", "trade", 10.03, 1.0]
["2026-09-15T19:17:26.426741+00:00", "trade", 10.03, 2.0]
["2026-09-15T19:17:26.426861+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:17:26.426958+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:17:26.435765+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:17:26.622145+00:00", "trade", 10.0372, 60.0]
["2026-09-15T19:17:26.949143+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:17:27.244614+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:17:27.924034+00:00", "trade", 10.03, 50.0]
["2026-09-15T19:17:27.924243+00:00", "trade", 10.03, 50.0]
["2026-09-15T19:17:27.954272+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:17:27.954679+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:17:27.955145+00:00", "trade", 10.03, 950.0]
["2026-09-15T19:17:27.955148+00:00", "trade", 10.03, 1600.0]
["2026-09-15T19:17:27.955148+00:00", "trade", 10.03, 550.0]
["2026-09-15T19:17:27.955528+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:17:27.955770+00:00", "trade", 10.0304, 63.0]
["2026-09-15T19:17:28.088398+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:17:28.088764+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:17:28.089541+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:17:28.090885+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:17:28.095377+00:00", "trade", 10.03, 11.0]
["2026-09-15T19:17:28.130249+00:00", "trade", 10.03, 89.0]
["2026-09-15T19:17:28.196024+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:17:28.198476+00:00", "trade", 10.03, 7.0]
["2026-09-15T19:17:28.198560+00:00", "trade", 10.03, 93.0]
["2026-09-15T19:17:28.368595+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:17:28.807714+00:00", "trade", 10.04, 98.0]
["2026-09-15T19:17:28.807723+00:00", "trade", 10.035, 1000.0]
["2026-09-15T19:17:28.807735+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:17:28.807789+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:17:28.807817+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:17:28.807848+00:00", "trade", 10.04, 20.0]
["2026-09-15T19:17:28.807869+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:17:28.807894+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:17:28.807945+00:00", "trade", 10.04, 100.0]
["2026-09-15T19:17:28.807976+00:00", "trade", 10.035, 1000.0]
["2026-09-15T19:17:28.808141+00:00", "trade", 10.035, 1000.0]
["2026-09-15T19:17:28.808382+00:00", "trade", 10.035, 1002.0]
["2026-09-15T19:17:28.808386+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:17:28.808436+00:00", "trade", 10.035, 7080.0]
["2026-09-15T19:17:28.808592+00:00", "trade", 10.0344, 50.0]
["2026-09-15T19:17:28.809048+00:00", "trade", 10.035, 118.0]
["2026-09-15T19:17:28.814442+00:00", "trade", 10.03, 200.0]
["2026-09-15T19:17:28.814816+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:17:28.814958+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:17:28.815407+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:17:28.815425+00:00", "trade", 10.03, 300.0]
["2026-09-15T19:17:28.815634+00:00", "trade", 10.03, 200.0]
["2026-09-15T19:17:28.815753+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:17:28.815938+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:17:28.815947+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:17:28.815991+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:17:28.816324+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:17:28.816337+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:17:28.816358+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:17:28.816520+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:17:28.816536+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:17:28.816546+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:17:28.816592+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:17:28.817239+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:17:28.817296+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:17:28.819573+00:00", "trade", 10.03, 89.0]
["2026-09-15T19:17:28.821674+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:17:28.824396+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:17:28.826514+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:17:28.826856+00:00", "trade", 10.03, 400.0]
["2026-09-15T19:17:28.826935+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:17:28.840247+00:00", "trade", 10.03, 200.0]
["2026-09-15T19:17:28.855771+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:17:28.878295+00:00", "trade", 10.0322, 1.0]
["2026-09-15T19:17:28.883049+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:17:28.883220+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:17:28.883232+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:17:28.883272+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:17:28.883363+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:17:28.883481+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:17:28.883698+00:00", "trade", 10.03, 99.0]
["2026-09-15T19:17:28.883975+00:00", "trade", 10.03, 51.0]
["2026-09-15T19:17:28.884515+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:17:28.972396+00:00", "trade", 10.035, 600.0]
["2026-09-15T19:17:28.972435+00:00", "trade", 10.035, 200.0]
["2026-09-15T19:17:28.972596+00:00", "trade", 10.035, 200.0]
["2026-09-15T19:17:28.990883+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:17:28.991246+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:17:28.991799+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:17:28.993856+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:17:29.416832+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:17:30.280978+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:17:30.285215+00:00", "trade", 10.035, 115.0]
["2026-09-15T19:17:30.293954+00:00", "trade", 10.03, 300.0]
["2026-09-15T19:17:30.633924+00:00", "trade", 10.0339, 1.0]
["2026-09-15T19:17:32.171110+00:00", "trade", 10.035, 1.0]
["2026-09-15T19:17:32.340279+00:00", "trade", 10.03, 20.0]
["2026-09-15T19:17:32.355711+00:00", "trade", 10.0301, 20.0]
["2026-09-15T19:17:32.921089+00:00", "trade", 10.0383, 100.0]
["2026-09-15T19:17:33.417185+00:00", "trade", 10.03, 300.0]
["2026-09-15T19:17:33.417190+00:00", "trade", 10.03, 600.0]
["2026-09-15T19:17:33.417649+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:17:33.421238+00:00", "trade", 10.035, 21.0]
["2026-09-15T19:17:33.421396+00:00", "trade", 10.035, 131.0]
["2026-09-15T19:17:33.421512+00:00", "trade", 10.035, 13.0]
["2026-09-15T19:17:33.421548+00:00", "trade", 10.035, 163.0]
["2026-09-15T19:17:33.421610+00:00", "trade", 10.035, 80.0]
["2026-09-15T19:17:33.445790+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:17:33.446533+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:17:33.447164+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:17:33.633453+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:17:33.634070+00:00", "trade", 10.032, 50.0]
["2026-09-15T19:17:34.240448+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:17:34.333800+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:17:34.342158+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:17:34.354102+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:17:34.486525+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:17:35.019463+00:00", "trade", 10.031, 400.0]
["2026-09-15T19:17:35.020169+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:17:35.020455+00:00", "trade", 10.035, 55.0]
["2026-09-15T19:17:35.020622+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:17:35.027310+00:00", "trade", 10.035, 74.0]
["2026-09-15T19:17:35.081725+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:17:35.175502+00:00", "trade", 10.0338, 209.0]
["2026-09-15T19:17:36.254453+00:00", "trade", 10.0338, 31.0]
["2026-09-15T19:17:36.257636+00:00", "trade", 10.035, 113.0]
["2026-09-15T19:17:36.401814+00:00", "trade", 10.0319, 7.0]
["2026-09-15T19:17:37.192041+00:00", "trade", 10.035, 28.0]
["2026-09-15T19:17:37.194622+00:00", "trade", 10.03, 9.0]
["2026-09-15T19:17:37.201879+00:00", "trade", 10.035, 1.0]
["2026-09-15T19:17:37.688865+00:00", "trade", 10.03, 50.0]
["2026-09-15T19:17:38.691391+00:00", "trade", 10.03, 18.0]
["2026-09-15T19:17:39.293075+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:17:39.364511+00:00", "trade", 10.03, 14.0]
["2026-09-15T19:17:39.364513+00:00", "trade", 10.03, 770.0]
["2026-09-15T19:17:39.364513+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:17:39.364514+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:17:39.364516+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:17:39.364522+00:00", "trade", 10.03, 2.0]
["2026-09-15T19:17:39.364522+00:00", "trade", 10.03, 1.0]
["2026-09-15T19:17:39.364522+00:00", "trade", 10.03, 25.0]
["2026-09-15T19:17:39.364524+00:00", "trade", 10.03, 600.0]
["2026-09-15T19:17:39.364529+00:00", "trade", 10.03, 905.0]
["2026-09-15T19:17:39.364529+00:00", "trade", 10.03, 3300.0]
["2026-09-15T19:17:39.364531+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:17:39.364531+00:00", "trade", 10.03, 8.0]
["2026-09-15T19:17:39.364537+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:17:39.364537+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:17:39.364540+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:17:39.364541+00:00", "trade", 10.03, 300.0]
["2026-09-15T19:17:39.364543+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:17:39.364545+00:00", "trade", 10.03, 200.0]
["2026-09-15T19:17:39.364545+00:00", "trade", 10.03, 1200.0]
["2026-09-15T19:17:39.364546+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:17:39.364547+00:00", "trade", 10.03, 80.0]
["2026-09-15T19:17:39.364552+00:00", "trade", 10.03, 200.0]
["2026-09-15T19:17:39.364552+00:00", "trade", 10.03, 1630.0]
["2026-09-15T19:17:39.364553+00:00", "trade", 10.03, 600.0]
["2026-09-15T19:17:39.364602+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:17:39.364606+00:00", "trade", 10.03, 200.0]
["2026-09-15T19:17:39.364610+00:00", "trade", 10.03, 7.0]
["2026-09-15T19:17:39.364611+00:00", "trade", 10.03, 600.0]
["2026-09-15T19:17:39.364613+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:17:39.364616+00:00", "trade", 10.03, 2.0]
["2026-09-15T19:17:39.364618+00:00", "trade", 10.03, 1.0]
["2026-09-15T19:17:39.364618+00:00", "trade", 10.03, 5.0]
["2026-09-15T19:17:39.364618+00:00", "trade", 10.03, 99.0]
["2026-09-15T19:17:39.364618+00:00", "trade", 10.03, 1300.0]
["2026-09-15T19:17:39.364623+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:17:39.364624+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:17:39.364690+00:00", "trade", 10.03, 212.0]
["2026-09-15T19:17:39.364702+00:00", "trade", 10.03, 1388.0]
["2026-09-15T19:17:39.364718+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:17:39.364725+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:17:39.364731+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:17:39.364738+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:17:39.364744+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:17:39.364751+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:17:39.364758+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:17:39.364764+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:17:39.364771+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:17:39.364772+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:17:39.364778+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:17:39.364792+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:17:39.364799+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:17:39.364806+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:17:39.364813+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:17:39.364821+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:17:39.364827+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:17:39.364828+00:00", "trade", 10.03, 105.0]
["2026-09-15T19:17:39.364835+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:17:39.364841+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:17:39.364848+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:17:39.364854+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:17:39.364856+00:00", "trade", 10.03, 107.0]
["2026-09-15T19:17:39.364856+00:00", "trade", 10.03, 1388.0]
["2026-09-15T19:17:39.364861+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:17:39.364867+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:17:39.364874+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:17:39.364880+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:17:39.364887+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:17:39.364894+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:17:39.364899+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:17:39.364901+00:00", "quote", 10.03, 10.04]
["2026-09-15T19:17:39.364907+00:00", "quote", 10.03, 10.03]
["2026-09-15T19:17:39.364914+00:00", "quote", 10.03, 10.03]
["2026-09-15T19:17:39.364920+00:00", "quote", 10.03, 10.03]
["2026-09-15T19:17:39.364928+00:00", "quote", 10.03, 10.03]
["2026-09-15T19:17:39.364934+00:00", "trade", 10.03, 1115.0]
["2026-09-15T19:17:39.364934+00:00", "trade", 10.03, 200.0]
["2026-09-15T19:17:39.364935+00:00", "quote", 10.03, 10.03]
["2026-09-15T19:17:39.364941+00:00", "quote", 10.03, 10.03]
["2026-09-15T19:17:39.364948+00:00", "quote", 10.03, 10.03]
["2026-09-15T19:17:39.364954+00:00", "quote", 10.03, 10.03]
["2026-09-15T19:17:39.364961+00:00", "quote", 10.03, 10.03]
["2026-09-15T19:17:39.364968+00:00", "quote", 10.03, 10.03]
["2026-09-15T19:17:39.364971+00:00", "trade", 10.03, 1000.0]
["2026-09-15T19:17:39.364975+00:00", "quote", 10.03, 10.03]
["2026-09-15T19:17:39.364981+00:00", "quote", 10.03, 10.03]
["2026-09-15T19:17:39.364988+00:00", "quote", 10.03, 10.03]
["2026-09-15T19:17:39.364994+00:00", "quote", 10.03, 10.03]
["2026-09-15T19:17:39.365001+00:00", "quote", 10.03, 10.03]
["2026-09-15T19:17:39.365007+00:00", "quote", 10.03, 10.03]
["2026-09-15T19:17:39.365014+00:00", "quote", 10.03, 10.03]
["2026-09-15T19:17:39.365020+00:00", "quote", 10.03, 10.03]
["2026-09-15T19:17:39.365047+00:00", "quote", 10.03, 10.03]
["2026-09-15T19:17:39.365068+00:00", "trade", 10.03, 15.0]
["2026-09-15T19:17:39.365072+00:00", "trade", 10.03, 3.0]
["2026-09-15T19:17:39.365072+00:00", "trade", 10.03, 1.0]
["2026-09-15T19:17:39.365072+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:17:39.365074+00:00", "trade", 10.03, 1089.0]
["2026-09-15T19:17:39.365080+00:00", "trade", 10.03, 1100.0]
["2026-09-15T19:17:39.365080+00:00", "trade", 10.03, 1200.0]
["2026-09-15T19:17:39.365082+00:00", "trade", 10.03, 1000.0]
["2026-09-15T19:17:39.365082+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:17:39.365087+00:00", "quote", 10.03, 10.03]
["2026-09-15T19:17:39.365088+00:00", "trade", 10.03, 87.0]
["2026-09-15T19:17:39.365088+00:00", "trade", 10.03, 1000.0]
["2026-09-15T19:17:39.365090+00:00", "trade", 10.03, 10.0]
["2026-09-15T19:17:39.365090+00:00", "trade", 10.03, 1.0]
["2026-09-15T19:17:39.365090+00:00", "trade", 10.03, 3570.0]
["2026-09-15T19:17:39.365095+00:00", "trade", 10.03, 900.0]
["2026-09-15T19:17:39.365097+00:00", "trade", 10.03, 1.0]
["2026-09-15T19:17:39.365098+00:00", "trade", 10.03, 3100.0]
["2026-09-15T19:17:39.365098+00:00", "trade", 10.03, 3400.0]
["2026-09-15T19:17:39.365179+00:00", "quote", 10.03, 10.03]
["2026-09-15T19:17:39.365190+00:00", "trade", 10.03, 4300.0]
["2026-09-15T19:17:39.365203+00:00", "trade", 10.0303, 91.0]
["2026-09-15T19:17:39.365210+00:00", "trade", 10.03, 300.0]
["2026-09-15T19:17:39.365222+00:00", "trade", 10.03, 72.0]
["2026-09-15T19:17:39.365238+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:17:39.365254+00:00", "trade", 10.03, 4300.0]
["2026-09-15T19:17:39.365297+00:00", "trade", 10.03, 55.0]
["2026-09-15T19:17:39.365364+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:17:39.365395+00:00", "trade", 10.03, 63.0]
["2026-09-15T19:17:39.365401+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:17:39.365408+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:17:39.365416+00:00", "trade", 10.025, 1000.0]
["2026-09-15T19:17:39.365416+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:17:39.365425+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:17:39.365432+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:17:39.365436+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:17:39.365439+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:17:39.365443+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:17:39.365445+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:17:39.365452+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:17:39.365459+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:17:39.365469+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:17:39.365546+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:17:39.365551+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:17:39.365582+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:17:39.365585+00:00", "trade", 10.03, 51.0]
["2026-09-15T19:17:39.365657+00:00", "trade", 10.025, 1.0]
["2026-09-15T19:17:39.365756+00:00", "trade", 10.03, 59.0]
["2026-09-15T19:17:39.365811+00:00", "trade", 10.025, 900.0]
["2026-09-15T19:17:39.365813+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:17:39.365815+00:00", "trade", 10.03, 62.0]
["2026-09-15T19:17:39.365838+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:17:39.365846+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:17:39.365867+00:00", "trade", 10.03, 52.0]
["2026-09-15T19:17:39.365883+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:17:39.365942+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:17:39.365944+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:17:39.365985+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:17:39.365996+00:00", "trade", 10.03, 61.0]
["2026-09-15T19:17:39.365996+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:17:39.366009+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:17:39.366206+00:00", "trade", 10.03, 420.0]
["2026-09-15T19:17:39.366243+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:17:39.366298+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:17:39.367846+00:00", "trade", 10.025, 400.0]
["2026-09-15T19:17:39.368271+00:00", "trade", 10.025, 626.0]
["2026-09-15T19:17:39.368286+00:00", "trade", 10.025, 500.0]
["2026-09-15T19:17:39.368463+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:17:39.368474+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:17:39.368511+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:17:39.368898+00:00", "trade", 10.0255, 51.0]
["2026-09-15T19:17:39.370088+00:00", "trade", 10.03, 9.0]
["2026-09-15T19:17:39.374484+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:17:39.376082+00:00", "trade", 10.025, 46.0]
["2026-09-15T19:17:39.378673+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:17:39.382594+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:17:39.385415+00:00", "trade", 10.025, 14.0]
["2026-09-15T19:17:39.385809+00:00", "trade", 10.025, 14.0]
["2026-09-15T19:17:39.391765+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:17:39.391945+00:00", "trade", 10.025, 119.0]
["2026-09-15T19:17:39.398445+00:00", "trade", 10.025, 54.0]
["2026-09-15T19:17:39.400557+00:00", "trade", 10.025, 200.0]
["2026-09-15T19:17:39.411151+00:00", "trade", 10.025, 1167.0]
["2026-09-15T19:17:39.413602+00:00", "trade", 10.025, 12.0]
["2026-09-15T19:17:39.413618+00:00", "trade", 10.025, 12.0]
["2026-09-15T19:17:39.414058+00:00", "trade", 10.025, 12.0]
["2026-09-15T19:17:39.414151+00:00", "trade", 10.025, 17.0]
["2026-09-15T19:17:39.414154+00:00", "trade", 10.025, 17.0]
["2026-09-15T19:17:39.414562+00:00", "trade", 10.025, 17.0]
["2026-09-15T19:17:39.436632+00:00", "trade", 10.025, 3744.0]
["2026-09-15T19:17:39.437361+00:00", "trade", 10.025, 1700.0]
["2026-09-15T19:17:39.497563+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:17:39.995225+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:17:40.303433+00:00", "trade", 10.025, 75.0]
["2026-09-15T19:17:40.303460+00:00", "trade", 10.02, 75.0]
["2026-09-15T19:17:40.304228+00:00", "trade", 10.025, 22.0]
["2026-09-15T19:17:40.305204+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:17:40.626782+00:00", "trade", 10.025, 200.0]
["2026-09-15T19:17:40.626913+00:00", "trade", 10.025, 194.0]
["2026-09-15T19:17:40.653995+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:17:41.111594+00:00", "trade", 10.021, 20000.0]
["2026-09-15T19:17:41.420384+00:00", "trade", 10.0363, 100.0]
["2026-09-15T19:17:42.015830+00:00", "trade", 10.025, 200.0]
["2026-09-15T19:17:42.015832+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:17:42.085534+00:00", "trade", 10.025, 200.0]
["2026-09-15T19:17:42.353839+00:00", "trade", 10.026, 120.0]
["2026-09-15T19:17:43.133024+00:00", "trade", 10.025, 155.0]
["2026-09-15T19:17:43.133025+00:00", "trade", 10.025, 45.0]
["2026-09-15T19:17:43.133049+00:00", "trade", 10.025, 200.0]
["2026-09-15T19:17:43.133411+00:00", "trade", 10.025, 200.0]
["2026-09-15T19:17:43.133423+00:00", "trade", 10.025, 200.0]
["2026-09-15T19:17:43.134719+00:00", "trade", 10.025, 200.0]
["2026-09-15T19:17:43.135110+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:17:43.136088+00:00", "trade", 10.025, 1100.0]
["2026-09-15T19:17:43.137464+00:00", "trade", 10.02, 200.0]
["2026-09-15T19:17:43.137555+00:00", "trade", 10.02, 300.0]
["2026-09-15T19:17:43.137604+00:00", "trade", 10.02, 300.0]
["2026-09-15T19:17:43.138246+00:00", "trade", 10.02, 90.0]
["2026-09-15T19:17:43.138306+00:00", "trade", 10.02, 210.0]
["2026-09-15T19:17:43.138423+00:00", "trade", 10.02, 800.0]
["2026-09-15T19:17:43.138630+00:00", "trade", 10.02, 300.0]
["2026-09-15T19:17:43.138861+00:00", "trade", 10.02, 300.0]
["2026-09-15T19:17:43.139087+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:17:43.139134+00:00", "trade", 10.02, 200.0]
["2026-09-15T19:17:43.139138+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:17:43.139143+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:17:43.139214+00:00", "trade", 10.02, 200.0]
["2026-09-15T19:17:43.139733+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:17:43.139846+00:00", "trade", 10.02, 200.0]
["2026-09-15T19:17:43.140182+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:17:43.141419+00:00", "trade", 10.02, 189.0]
["2026-09-15T19:17:43.142401+00:00", "trade", 10.02, 300.0]
["2026-09-15T19:17:43.142404+00:00", "trade", 10.02, 10.0]
["2026-09-15T19:17:43.142406+00:00", "trade", 10.02, 24.0]
["2026-09-15T19:17:43.142406+00:00", "trade", 10.02, 813.0]
["2026-09-15T19:17:43.142410+00:00", "trade", 10.02, 353.0]
["2026-09-15T19:17:43.142410+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:17:43.142876+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:17:43.143626+00:00", "trade", 10.02, 11.0]
["2026-09-15T19:17:43.151340+00:00", "trade", 10.02, 400.0]
["2026-09-15T19:17:43.270659+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:17:43.270940+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:17:43.272521+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:17:43.273690+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:17:43.273691+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:17:43.527947+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:17:43.541180+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:17:43.638912+00:00", "trade", 10.025, 500.0]
["2026-09-15T19:17:43.639588+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:17:43.639650+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:17:43.640119+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:17:43.685476+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:17:43.686220+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:17:43.686670+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:17:43.807148+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:17:45.096614+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:17:45.100770+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:17:45.766702+00:00", "trade", 10.025, 1.0]
["2026-09-15T19:17:46.307641+00:00", "trade", 10.025, 282.0]
["2026-09-15T19:17:46.328032+00:00", "trade", 10.02, 50.0]
["2026-09-15T19:17:46.982862+00:00", "trade", 10.024, 6.0]
["2026-09-15T19:17:47.055736+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:17:47.055958+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:17:47.465368+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:17:48.008682+00:00", "trade", 10.0211, 10000.0]
["2026-09-15T19:17:48.015131+00:00", "trade", 10.025, 114.0]
["2026-09-15T19:17:48.015878+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:17:48.016686+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:17:48.016792+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:17:48.017350+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:17:48.017462+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:17:48.017742+00:00", "trade", 10.02, 200.0]
["2026-09-15T19:17:48.018088+00:00", "trade", 10.02, 200.0]
["2026-09-15T19:17:48.018243+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:17:48.019053+00:00", "trade", 10.02, 200.0]
["2026-09-15T19:17:48.019140+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:17:48.019152+00:00", "trade", 10.02, 86.0]
["2026-09-15T19:17:48.019218+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:17:48.020229+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:17:48.020232+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:17:48.020232+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:17:48.020719+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:17:48.299792+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:17:48.304521+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:17:49.071883+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:17:49.098033+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:17:49.381202+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:17:49.381397+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:17:49.382866+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:17:49.456706+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:17:50.990729+00:00", "trade", 10.02, 50.0]
["2026-09-15T19:17:52.480217+00:00", "trade", 10.03, 25.0]
["2026-09-15T19:17:52.807686+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:17:52.808366+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:17:52.811396+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:17:52.811825+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:17:53.071826+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:17:53.466360+00:00", "trade", 10.028, 608.0]
["2026-09-15T19:17:54.607273+00:00", "trade", 10.025, 25.0]
["2026-09-15T19:17:54.607287+00:00", "trade", 10.02, 25.0]
["2026-09-15T19:17:54.966239+00:00", "trade", 10.03, 2.0]
["2026-09-15T19:17:55.165190+00:00", "trade", 10.0356, 700.0]
["2026-09-15T19:17:55.552497+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:17:55.552514+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:17:55.552531+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:17:55.628288+00:00", "trade", 10.025, 1.0]
["2026-09-15T19:17:55.781666+00:00", "trade", 10.02, 20.0]
["2026-09-15T19:17:56.347104+00:00", "trade", 10.03, 25.0]
["2026-09-15T19:17:56.800314+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:17:56.869473+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:17:56.869489+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:17:56.869544+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:17:56.869732+00:00", "trade", 10.02, 6.0]
["2026-09-15T19:17:56.869820+00:00", "trade", 10.02, 74.0]
["2026-09-15T19:17:56.869997+00:00", "trade", 10.02, 199.0]
["2026-09-15T19:17:56.870052+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:17:56.870821+00:00", "trade", 10.025, 3019.0]
["2026-09-15T19:17:56.871629+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:17:56.882454+00:00", "trade", 10.0274, 211.0]
["2026-09-15T19:17:56.883073+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:17:56.884480+00:00", "trade", 10.02, 89.0]
["2026-09-15T19:17:56.885007+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:17:56.885034+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:17:56.885262+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:17:56.887352+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:17:56.888114+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:17:56.888560+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:17:56.911040+00:00", "trade", 10.02, 11.0]
["2026-09-15T19:17:56.986666+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:17:57.054397+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:17:58.922927+00:00", "trade", 10.02, 6.0]
["2026-09-15T19:17:59.437192+00:00", "trade", 10.025, 10.0]
["2026-09-15T19:17:59.653321+00:00", "trade", 10.0301, 507.0]
["2026-09-15T19:17:59.666710+00:00", "trade", 10.0276, 29.0]
["2026-09-15T19:17:59.666732+00:00", "trade", 10.0276, 1.0]
["2026-09-15T19:17:59.910539+00:00", "trade", 10.0301, 2.0]
["2026-09-15T19:18:00.250010+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:18:00.295001+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:18:00.482233+00:00", "trade", 10.0201, 25.0]
["2026-09-15T19:18:01.865028+00:00", "trade", 10.0228, 25.0]
["2026-09-15T19:18:02.078274+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:18:02.078291+00:00", "trade", 10.025, 1.0]
["2026-09-15T19:18:04.053322+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:18:04.054016+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:18:04.054056+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:18:04.054327+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:18:04.055537+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:18:04.057362+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:18:04.143214+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:18:04.982219+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:18:04.982682+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:18:05.035386+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:18:05.035839+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:18:05.268550+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:18:05.269001+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:18:05.401572+00:00", "trade", 10.02, 4.0]
["2026-09-15T19:18:05.401577+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:18:05.401579+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:18:05.401584+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:18:05.401590+00:00", "trade", 10.02, 50.0]
["2026-09-15T19:18:05.401592+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:18:05.401600+00:00", "trade", 10.02, 644.0]
["2026-09-15T19:18:05.402005+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:18:05.402224+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:18:05.434789+00:00", "trade", 10.02, 6.0]
["2026-09-15T19:18:05.440641+00:00", "trade", 10.02, 200.0]
["2026-09-15T19:18:05.440642+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:18:05.528315+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:18:05.671299+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:18:05.826412+00:00", "trade", 10.0277, 1.0]
["2026-09-15T19:18:05.827098+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:18:08.351917+00:00", "trade", 10.0307, 1.0]
["2026-09-15T19:18:08.402213+00:00", "trade", 10.025, 115.0]
["2026-09-15T19:18:08.402222+00:00", "trade", 10.02, 115.0]
["2026-09-15T19:18:09.622903+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:18:10.530159+00:00", "trade", 10.0236, 25.0]
["2026-09-15T19:18:10.600278+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:18:11.222862+00:00", "trade", 10.0288, 8.0]
["2026-09-15T19:18:11.532470+00:00", "trade", 10.02, 28.0]
["2026-09-15T19:18:11.636199+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:18:11.636537+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:18:11.636986+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:18:11.637212+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:18:11.640370+00:00", "trade", 10.025, 20.0]
["2026-09-15T19:18:11.658674+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:18:11.714857+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:18:12.167938+00:00", "trade", 10.0233, 800.0]
["2026-09-15T19:18:12.226531+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:18:12.740446+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:18:12.810115+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:18:13.094251+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:18:13.434370+00:00", "trade", 10.02, 200.0]
["2026-09-15T19:18:13.434371+00:00", "trade", 10.02, 1100.0]
["2026-09-15T19:18:13.435383+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:18:13.435789+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:18:13.446853+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:18:13.464544+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:18:13.464985+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:18:13.465291+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:18:13.466002+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:18:13.800311+00:00", "trade", 10.02, 50.0]
["2026-09-15T19:18:13.802689+00:00", "trade", 10.02, 9.0]
["2026-09-15T19:18:13.803259+00:00", "trade", 10.025, 19.0]
["2026-09-15T19:18:13.803447+00:00", "trade", 10.025, 261.0]
["2026-09-15T19:18:13.803479+00:00", "trade", 10.025, 31.0]
["2026-09-15T19:18:13.855405+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:18:14.011413+00:00", "trade", 10.0298, 301.0]
["2026-09-15T19:18:14.396663+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:18:14.396724+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:18:14.398016+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:18:14.524174+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:18:14.524979+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:18:14.630236+00:00", "trade", 10.03, 25.0]
["2026-09-15T19:18:14.900739+00:00", "trade", 10.0351, 1300.0]
["2026-09-15T19:18:15.296686+00:00", "trade", 10.025, 672.0]
["2026-09-15T19:18:15.297390+00:00", "trade", 10.025, 5.0]
["2026-09-15T19:18:15.299048+00:00", "trade", 10.02, 30.0]
["2026-09-15T19:18:15.299595+00:00", "trade", 10.025, 39.0]
["2026-09-15T19:18:15.350751+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:18:16.581963+00:00", "trade", 10.0351, 100.0]
["2026-09-15T19:18:16.733720+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:18:17.209839+00:00", "trade", 10.0201, 25.0]
["2026-09-15T19:18:17.899152+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:18:17.899161+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:18:17.899198+00:00", "trade", 10.03, 65.0]
["2026-09-15T19:18:17.899226+00:00", "trade", 10.025, 65.0]
["2026-09-15T19:18:17.953817+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:18:19.786375+00:00", "trade", 10.03, 25.0]
["2026-09-15T19:18:19.914758+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:18:19.915821+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:18:20.597033+00:00", "trade", 10.0201, 25.0]
["2026-09-15T19:18:20.787588+00:00", "trade", 10.0236, 100.0]
["2026-09-15T19:18:22.056710+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:18:22.057619+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:18:22.815128+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:18:22.815577+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:18:22.830439+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:18:22.830916+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:18:22.836921+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:18:22.953133+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:18:22.953623+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:18:22.953660+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:18:22.956185+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:18:22.956466+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:18:23.060806+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:18:23.339647+00:00", "trade", 10.0299, 2.0]
["2026-09-15T19:18:23.342269+00:00", "trade", 10.0351, 100.0]
["2026-09-15T19:18:23.561685+00:00", "trade", 10.025, 6.0]
["2026-09-15T19:18:23.887924+00:00", "trade", 10.03, 3.0]
["2026-09-15T19:18:24.480761+00:00", "trade", 10.0351, 12.0]
["2026-09-15T19:18:25.134248+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:18:26.440207+00:00", "trade", 10.02, 25.0]
["2026-09-15T19:18:26.961679+00:00", "trade", 10.0268, 10.0]
["2026-09-15T19:18:26.966250+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:18:27.009300+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:18:27.014495+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:18:27.069069+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:18:28.899864+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:18:29.701843+00:00", "trade", 10.0296, 329.0]
["2026-09-15T19:18:29.723202+00:00", "trade", 10.0296, 1.0]
["2026-09-15T19:18:30.579215+00:00", "trade", 10.02, 200.0]
["2026-09-15T19:18:30.579224+00:00", "trade", 10.025, 200.0]
["2026-09-15T19:18:31.648487+00:00", "trade", 10.03, 4.0]
["2026-09-15T19:18:31.648682+00:00", "trade", 10.025, 758.0]
["2026-09-15T19:18:31.649206+00:00", "trade", 10.02, 6.0]
["2026-09-15T19:18:31.649399+00:00", "trade", 10.025, 114.0]
["2026-09-15T19:18:31.649425+00:00", "trade", 10.025, 40.0]
["2026-09-15T19:18:31.649449+00:00", "trade", 10.025, 2.0]
["2026-09-15T19:18:31.650200+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:18:31.650649+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:18:31.655901+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:18:31.677873+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:18:31.679024+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:18:31.825563+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:18:32.519767+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:18:32.790944+00:00", "trade", 10.0295, 80.0]
["2026-09-15T19:18:32.860812+00:00", "trade", 10.025, 1511.0]
["2026-09-15T19:18:32.881594+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:18:32.882976+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:18:32.884040+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:18:33.128248+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:18:33.128871+00:00", "trade", 10.0236, 50.0]
["2026-09-15T19:18:34.128945+00:00", "trade", 10.025, 340.0]
["2026-09-15T19:18:34.129147+00:00", "trade", 10.025, 13.0]
["2026-09-15T19:18:34.183321+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:18:34.241517+00:00", "trade", 10.02, 21.0]
["2026-09-15T19:18:34.242265+00:00", "trade", 10.025, 44.0]
["2026-09-15T19:18:37.189714+00:00", "trade", 10.025, 11.0]
["2026-09-15T19:18:37.190446+00:00", "trade", 10.025, 4.0]
["2026-09-15T19:18:37.410613+00:00", "trade", 10.0295, 100.0]
["2026-09-15T19:18:37.423021+00:00", "trade", 10.0284, 67.0]
["2026-09-15T19:18:38.026590+00:00", "trade", 10.02, 500.0]
["2026-09-15T19:18:38.027288+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:18:38.027598+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:18:38.046715+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:18:38.082332+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:18:38.083082+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:18:38.696713+00:00", "trade", 10.02, 3.0]
["2026-09-15T19:18:38.696713+00:00", "trade", 10.02, 200.0]
["2026-09-15T19:18:38.696713+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:18:38.696713+00:00", "trade", 10.02, 5.0]
["2026-09-15T19:18:38.696721+00:00", "trade", 10.02, 30.0]
["2026-09-15T19:18:38.696721+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:18:38.696722+00:00", "trade", 10.02, 561.0]
["2026-09-15T19:18:38.697095+00:00", "trade", 10.02, 20.0]
["2026-09-15T19:18:38.697095+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:18:38.697170+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:18:38.697182+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:18:38.697462+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:18:38.742698+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:18:38.743171+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:18:38.750783+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:18:39.075218+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:18:39.076861+00:00", "trade", 10.03, 20.0]
["2026-09-15T19:18:40.216923+00:00", "trade", 10.0293, 9.0]
["2026-09-15T19:18:40.224360+00:00", "trade", 10.0293, 23.0]
["2026-09-15T19:18:40.301465+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:18:40.301469+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:18:40.301936+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:18:40.309363+00:00", "trade", 10.0293, 100.0]
["2026-09-15T19:18:40.543828+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:18:41.367618+00:00", "trade", 10.0293, 245.0]
["2026-09-15T19:18:42.055041+00:00", "trade", 10.021, 100.0]
["2026-09-15T19:18:42.144097+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:18:42.849733+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:18:42.988474+00:00", "trade", 10.0348, 100.0]
["2026-09-15T19:18:43.001179+00:00", "trade", 10.0201, 5.0]
["2026-09-15T19:18:43.510664+00:00", "trade", 10.02, 8.0]
["2026-09-15T19:18:43.888125+00:00", "trade", 10.0238, 25.0]
["2026-09-15T19:18:44.044144+00:00", "trade", 10.02, 500.0]
["2026-09-15T19:18:44.098021+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:18:44.970947+00:00", "trade", 10.02, 10.0]
["2026-09-15T19:18:45.922903+00:00", "trade", 10.0286, 1.0]
["2026-09-15T19:18:46.341315+00:00", "trade", 10.02, 50.0]
["2026-09-15T19:18:46.342025+00:00", "trade", 10.025, 15.0]
["2026-09-15T19:18:46.342180+00:00", "trade", 10.025, 9.0]
["2026-09-15T19:18:46.342271+00:00", "trade", 10.025, 236.0]
["2026-09-15T19:18:46.342303+00:00", "trade", 10.025, 154.0]
["2026-09-15T19:18:46.397401+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:18:46.398019+00:00", "trade", 10.0214, 51.0]
["2026-09-15T19:18:46.900991+00:00", "trade", 10.0348, 100.0]
["2026-09-15T19:18:46.908212+00:00", "trade", 10.0348, 100.0]
["2026-09-15T19:18:46.911227+00:00", "trade", 10.0348, 100.0]
["2026-09-15T19:18:48.129559+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:18:48.129570+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:18:48.359825+00:00", "trade", 10.0266, 33.0]
["2026-09-15T19:18:49.019616+00:00", "trade", 10.025, 10.0]
["2026-09-15T19:18:49.030396+00:00", "trade", 10.028, 1.0]
["2026-09-15T19:18:50.201217+00:00", "trade", 10.025, 5.0]
["2026-09-15T19:18:51.181516+00:00", "trade", 10.0347, 100.0]
["2026-09-15T19:18:51.370048+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:18:51.823433+00:00", "trade", 10.0291, 1.0]
["2026-09-15T19:18:51.977656+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:18:52.165138+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:18:52.306397+00:00", "trade", 10.03, 58.0]
["2026-09-15T19:18:52.326059+00:00", "trade", 10.026, 20.0]
["2026-09-15T19:18:53.675018+00:00", "trade", 10.03, 25.0]
["2026-09-15T19:18:53.950765+00:00", "trade", 10.0299, 200.0]
["2026-09-15T19:18:53.965087+00:00", "trade", 10.02, 20.0]
["2026-09-15T19:18:54.005874+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:18:54.006907+00:00", "trade", 10.0288, 265.0]
["2026-09-15T19:18:55.971436+00:00", "trade", 10.02, 5.0]
["2026-09-15T19:18:58.320745+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:18:58.320767+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:18:58.320785+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:18:58.509343+00:00", "trade", 10.0286, 20.0]
["2026-09-15T19:18:58.510066+00:00", "trade", 10.025, 14.0]
["2026-09-15T19:18:59.372422+00:00", "trade", 10.02, 50.0]
["2026-09-15T19:18:59.373101+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:18:59.489363+00:00", "trade", 10.027, 1.0]
["2026-09-15T19:18:59.762096+00:00", "trade", 10.0347, 100.0]
["2026-09-15T19:19:00.464574+00:00", "trade", 10.03, 1.0]
["2026-09-15T19:19:00.465227+00:00", "trade", 10.025, 7.0]
["2026-09-15T19:19:01.733942+00:00", "trade", 10.02, 50.0]
["2026-09-15T19:19:01.748046+00:00", "trade", 10.0285, 1.0]
["2026-09-15T19:19:02.054245+00:00", "trade", 10.021, 400.0]
["2026-09-15T19:19:02.054611+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:19:02.109267+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:19:05.547733+00:00", "trade", 10.0291, 600.0]
["2026-09-15T19:19:06.025327+00:00", "trade", 10.02, 1016.0]
["2026-09-15T19:19:06.025331+00:00", "trade", 10.02, 40.0]
["2026-09-15T19:19:06.025331+00:00", "trade", 10.02, 200.0]
["2026-09-15T19:19:06.025332+00:00", "trade", 10.02, 44.0]
["2026-09-15T19:19:06.026069+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:19:06.026120+00:00", "trade", 10.025, 8.0]
["2026-09-15T19:19:06.035237+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:19:06.054243+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:19:06.054576+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:19:06.504172+00:00", "trade", 10.0346, 100.0]
["2026-09-15T19:19:06.513449+00:00", "trade", 10.0346, 100.0]
["2026-09-15T19:19:07.224421+00:00", "trade", 10.025, 20.0]
["2026-09-15T19:19:07.726829+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:19:08.018032+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:19:08.397619+00:00", "trade", 10.0283, 90.0]
["2026-09-15T19:19:08.398275+00:00", "trade", 10.025, 6.0]
["2026-09-15T19:19:08.398415+00:00", "trade", 10.025, 11.0]
["2026-09-15T19:19:08.451817+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:19:08.471507+00:00", "trade", 10.02, 456.0]
["2026-09-15T19:19:08.471508+00:00", "trade", 10.02, 44.0]
["2026-09-15T19:19:08.472538+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:19:08.472879+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:19:08.620262+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:19:08.782906+00:00", "trade", 10.0293, 100.0]
["2026-09-15T19:19:08.829596+00:00", "trade", 10.0283, 20.0]
["2026-09-15T19:19:10.834557+00:00", "trade", 10.02, 43.0]
["2026-09-15T19:19:10.835019+00:00", "trade", 10.02, 7.0]
["2026-09-15T19:19:10.835096+00:00", "trade", 10.025, 129.0]
["2026-09-15T19:19:10.835234+00:00", "trade", 10.025, 306.0]
["2026-09-15T19:19:10.835714+00:00", "trade", 10.0215, 50.0]
["2026-09-15T19:19:10.889006+00:00", "trade", 10.02, 900.0]
["2026-09-15T19:19:10.889769+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:19:10.891890+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:19:10.893142+00:00", "trade", 10.02, 200.0]
["2026-09-15T19:19:10.966583+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:19:11.013158+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:19:12.272337+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:19:13.216400+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:19:13.514364+00:00", "trade", 10.0267, 589.0]
["2026-09-15T19:19:15.514035+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:19:15.514726+00:00", "trade", 10.025, 11.0]
["2026-09-15T19:19:15.571492+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:19:17.577343+00:00", "trade", 10.025, 250.0]
["2026-09-15T19:19:17.577353+00:00", "trade", 10.02, 250.0]
["2026-09-15T19:19:17.631096+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:19:17.870801+00:00", "trade", 10.0216, 25.0]
["2026-09-15T19:19:17.957644+00:00", "trade", 10.025, 3.0]
["2026-09-15T19:19:17.958015+00:00", "trade", 10.025, 1.0]
["2026-09-15T19:19:18.053970+00:00", "trade", 10.0281, 1.0]
["2026-09-15T19:19:18.260312+00:00", "trade", 10.0344, 100.0]
["2026-09-15T19:19:18.338990+00:00", "trade", 10.03, 25.0]
["2026-09-15T19:19:19.395967+00:00", "trade", 10.03, 8.0]
["2026-09-15T19:19:19.795560+00:00", "trade", 10.0228, 20.0]
["2026-09-15T19:19:19.823787+00:00", "trade", 10.02, 10.0]
["2026-09-15T19:19:19.823975+00:00", "trade", 10.02, 7.0]
["2026-09-15T19:19:20.721835+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:19:20.949774+00:00", "trade", 10.025, 5.0]
["2026-09-15T19:19:21.901355+00:00", "trade", 10.0344, 100.0]
["2026-09-15T19:19:22.569850+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:19:22.643477+00:00", "trade", 10.03, 25.0]
["2026-09-15T19:19:23.074756+00:00", "trade", 10.02, 50.0]
["2026-09-15T19:19:24.249488+00:00", "trade", 10.0281, 555.0]
["2026-09-15T19:19:24.653351+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:19:24.998757+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:19:25.048387+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:19:25.205228+00:00", "trade", 10.025, 25.0]
["2026-09-15T19:19:25.205237+00:00", "trade", 10.02, 25.0]
["2026-09-15T19:19:25.389099+00:00", "trade", 10.0281, 100.0]
["2026-09-15T19:19:26.018400+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:19:26.076415+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:19:27.020859+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:19:27.054686+00:00", "trade", 10.021, 200.0]
["2026-09-15T19:19:27.055107+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:19:27.343337+00:00", "trade", 10.02, 5.0]
["2026-09-15T19:19:27.344052+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:19:27.392487+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:19:27.393012+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:19:28.028997+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:19:28.059371+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:19:28.146614+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:19:28.161597+00:00", "trade", 10.0344, 60.0]
["2026-09-15T19:19:28.213425+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:19:28.213833+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:19:30.074727+00:00", "trade", 10.03, 25.0]
["2026-09-15T19:19:30.074739+00:00", "trade", 10.025, 25.0]
["2026-09-15T19:19:30.075454+00:00", "trade", 10.02, 20.0]
["2026-09-15T19:19:30.665422+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:19:30.665426+00:00", "trade", 10.02, 12.0]
["2026-09-15T19:19:30.665428+00:00", "trade", 10.02, 10.0]
["2026-09-15T19:19:30.665434+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:19:30.665444+00:00", "trade", 10.02, 90.0]
["2026-09-15T19:19:30.665444+00:00", "trade", 10.02, 12.0]
["2026-09-15T19:19:30.665448+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:19:30.665453+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:19:30.665454+00:00", "trade", 10.02, 4.0]
["2026-09-15T19:19:30.665459+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:19:30.665465+00:00", "trade", 10.02, 70.0]
["2026-09-15T19:19:30.665516+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:19:30.665592+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:19:30.665830+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:19:30.665886+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:19:30.666000+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:19:30.666004+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:19:30.666099+00:00", "trade", 10.0215, 50.0]
["2026-09-15T19:19:30.691889+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:19:30.694999+00:00", "trade", 10.024, 492.0]
["2026-09-15T19:19:30.695406+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:19:30.717977+00:00", "trade", 10.025, 8.0]
["2026-09-15T19:19:30.718022+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:19:30.718495+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:19:30.719765+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:19:31.482020+00:00", "trade", 10.0343, 100.0]
["2026-09-15T19:19:32.777817+00:00", "trade", 10.025, 1.0]
["2026-09-15T19:19:33.323151+00:00", "trade", 10.02, 20.0]
["2026-09-15T19:19:33.620158+00:00", "trade", 10.0343, 45.0]
["2026-09-15T19:19:34.321275+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:19:35.281720+00:00", "trade", 10.0215, 3.0]
["2026-09-15T19:19:35.282477+00:00", "trade", 10.025, 5.0]
["2026-09-15T19:19:35.282615+00:00", "trade", 10.025, 13.0]
["2026-09-15T19:19:36.430754+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:19:36.829145+00:00", "trade", 10.025, 5.0]
["2026-09-15T19:19:37.192375+00:00", "trade", 10.0249, 588.0]
["2026-09-15T19:19:37.499021+00:00", "trade", 10.028, 1.0]
["2026-09-15T19:19:37.990867+00:00", "trade", 10.025, 500.0]
["2026-09-15T19:19:38.047550+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:19:38.286370+00:00", "trade", 10.03, 250.0]
["2026-09-15T19:19:39.125347+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:19:39.126055+00:00", "trade", 10.025, 6.0]
["2026-09-15T19:19:39.126407+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:19:39.179555+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:19:39.180046+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:19:39.587482+00:00", "trade", 10.028, 44.0]
["2026-09-15T19:19:39.868259+00:00", "trade", 10.028, 1.0]
["2026-09-15T19:19:40.081460+00:00", "trade", 10.025, 1.0]
["2026-09-15T19:19:40.666075+00:00", "trade", 10.0343, 200.0]
["2026-09-15T19:19:41.019746+00:00", "trade", 10.0252, 25.0]
["2026-09-15T19:19:42.429852+00:00", "trade", 10.021, 90.0]
["2026-09-15T19:19:42.430158+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:19:42.430555+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:19:42.430929+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:19:42.431297+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:19:42.431456+00:00", "trade", 10.0201, 102.0]
["2026-09-15T19:19:42.431466+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:19:42.431648+00:00", "trade", 10.0201, 193.0]
["2026-09-15T19:19:42.431678+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:19:42.431685+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:19:42.431850+00:00", "trade", 10.0201, 100.0]
["2026-09-15T19:19:42.432288+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:19:42.432467+00:00", "trade", 10.025, 90.0]
["2026-09-15T19:19:42.433133+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:19:42.433357+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:19:42.433631+00:00", "trade", 10.02, 5.0]
["2026-09-15T19:19:42.433662+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:19:42.433743+00:00", "trade", 10.025, 5.0]
["2026-09-15T19:19:42.434077+00:00", "trade", 10.025, 2.0]
["2026-09-15T19:19:42.434319+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:19:42.434483+00:00", "trade", 10.02, 2.0]
["2026-09-15T19:19:42.434712+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:19:42.434987+00:00", "trade", 10.025, 1.0]
["2026-09-15T19:19:42.435181+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:19:42.435328+00:00", "trade", 10.0227, 50.0]
["2026-09-15T19:19:42.435444+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:19:42.435458+00:00", "trade", 10.02, 7.0]
["2026-09-15T19:19:42.435526+00:00", "trade", 10.025, 7.0]
["2026-09-15T19:19:42.435657+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:19:42.435819+00:00", "trade", 10.025, 102.0]
["2026-09-15T19:19:42.436018+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:19:42.436210+00:00", "trade", 10.025, 193.0]
["2026-09-15T19:19:42.436379+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:19:42.436553+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:19:42.436789+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:19:42.437040+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:19:42.437288+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:19:42.443182+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:19:42.444842+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:19:42.453128+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:19:42.453318+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:19:42.453491+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:19:42.454277+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:19:42.455663+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:19:43.074032+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:19:44.061032+00:00", "trade", 10.02, 365.0]
["2026-09-15T19:19:44.061034+00:00", "trade", 10.02, 35.0]
["2026-09-15T19:19:44.061335+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:19:44.062053+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:19:44.075507+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:19:44.107622+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:19:44.114166+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:19:44.436080+00:00", "trade", 10.025, 6.0]
["2026-09-15T19:19:44.468353+00:00", "trade", 10.02, 900.0]
["2026-09-15T19:19:44.469327+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:19:44.497001+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:19:44.498434+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:19:44.650909+00:00", "trade", 10.0286, 2.0]
["2026-09-15T19:19:44.651658+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:19:44.846997+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:19:44.922727+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:19:45.493304+00:00", "trade", 10.02, 400.0]
["2026-09-15T19:19:45.493914+00:00", "trade", 10.0215, 54.0]
["2026-09-15T19:19:45.494302+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:19:45.506081+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:19:45.549095+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:19:45.549577+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:19:45.770799+00:00", "trade", 10.0219, 500.0]
["2026-09-15T19:19:47.294093+00:00", "trade", 10.025, 10.0]
["2026-09-15T19:19:47.907682+00:00", "trade", 10.0218, 27.0]
["2026-09-15T19:19:49.155403+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:19:49.155710+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:19:49.452514+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:19:49.937315+00:00", "trade", 10.021, 100.0]
["2026-09-15T19:19:49.938039+00:00", "trade", 10.025, 6.0]
["2026-09-15T19:19:52.243400+00:00", "trade", 10.0341, 100.0]
["2026-09-15T19:19:52.343521+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:19:52.343521+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:19:52.343906+00:00", "trade", 10.025, 17.0]
["2026-09-15T19:19:52.344184+00:00", "trade", 10.025, 63.0]
["2026-09-15T19:19:52.344313+00:00", "trade", 10.03, 706.0]
["2026-09-15T19:19:52.345046+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:19:52.399180+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:19:52.837308+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:19:52.891054+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:19:52.891431+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:19:53.367444+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:19:53.371410+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:19:53.373859+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:19:53.519072+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:19:53.519174+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:19:53.858220+00:00", "trade", 10.0214, 1.0]
["2026-09-15T19:19:53.982016+00:00", "trade", 10.0214, 1.0]
["2026-09-15T19:19:54.319215+00:00", "trade", 10.0275, 600.0]
["2026-09-15T19:19:54.467390+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:19:54.545314+00:00", "trade", 10.025, 1.0]
["2026-09-15T19:19:54.546006+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:19:54.573360+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:19:56.772810+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:19:56.977884+00:00", "trade", 10.025, 5.0]
["2026-09-15T19:19:56.978649+00:00", "trade", 10.025, 3.0]
["2026-09-15T19:19:56.978896+00:00", "trade", 10.025, 15.0]
["2026-09-15T19:19:57.028036+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:19:57.035323+00:00", "trade", 10.03, 20.0]
["2026-09-15T19:19:57.054718+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:19:57.065688+00:00", "trade", 10.02, 256.0]
["2026-09-15T19:19:57.065690+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:19:57.065695+00:00", "trade", 10.02, 25.0]
["2026-09-15T19:19:57.065696+00:00", "trade", 10.02, 5.0]
["2026-09-15T19:19:57.065702+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:19:57.065705+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:19:57.065706+00:00", "trade", 10.02, 10.0]
["2026-09-15T19:19:57.065710+00:00", "trade", 10.02, 400.0]
["2026-09-15T19:19:57.065712+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:19:57.065713+00:00", "trade", 10.02, 4.0]
["2026-09-15T19:19:57.065718+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:19:57.065720+00:00", "trade", 10.02, 400.0]
["2026-09-15T19:19:57.065727+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:19:57.065784+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:19:57.066083+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:19:57.066195+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:19:57.077043+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:19:57.096082+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:19:57.097450+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:19:57.312353+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:19:57.893990+00:00", "trade", 10.03, 25.0]
["2026-09-15T19:19:57.894007+00:00", "trade", 10.025, 25.0]
["2026-09-15T19:19:57.894041+00:00", "trade", 10.03, 20.0]
["2026-09-15T19:19:57.894069+00:00", "trade", 10.025, 20.0]
["2026-09-15T19:19:57.894087+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:19:57.894104+00:00", "trade", 10.03, 40.0]
["2026-09-15T19:19:57.894113+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:19:57.894138+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:19:57.894157+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:19:57.894174+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:19:57.894185+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:19:57.894203+00:00", "trade", 10.025, 40.0]
["2026-09-15T19:19:57.894238+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:19:57.894260+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:19:57.894429+00:00", "trade", 10.025, 1015.0]
["2026-09-15T19:19:57.894696+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:19:57.894798+00:00", "trade", 10.0234, 51.0]
["2026-09-15T19:19:57.894896+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:19:57.914930+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:19:57.915301+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:19:57.915767+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:19:57.917171+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:19:57.917634+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:19:57.948164+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:19:57.948942+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:19:58.030179+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:19:58.033324+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:19:58.033783+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:19:58.212543+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:19:58.386054+00:00", "trade", 10.0273, 1.0]
["2026-09-15T19:19:58.386855+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:19:58.696219+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:19:58.741551+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:19:58.767122+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:19:59.433897+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:19:59.434365+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:19:59.434844+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:19:59.508168+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:00.037934+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:00.071726+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:00.286465+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:00.450404+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:00.467532+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:02.508475+00:00", "trade", 10.025, 17.0]
["2026-09-15T19:20:03.079148+00:00", "trade", 10.025, 85.0]
["2026-09-15T19:20:03.134963+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:20:03.290094+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:03.336411+00:00", "trade", 10.0339, 100.0]
["2026-09-15T19:20:03.337202+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:04.116096+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:20:04.117277+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:04.219833+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:04.291698+00:00", "trade", 10.021, 100.0]
["2026-09-15T19:20:05.471777+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:20:05.686641+00:00", "trade", 10.025, 200.0]
["2026-09-15T19:20:06.172481+00:00", "trade", 10.025, 6.0]
["2026-09-15T19:20:06.311422+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:20:06.365133+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:20:06.376296+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:20:06.377057+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:06.571522+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:06.762162+00:00", "trade", 10.025, 131.0]
["2026-09-15T19:20:07.279664+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:20:07.288702+00:00", "trade", 10.0339, 300.0]
["2026-09-15T19:20:07.295464+00:00", "trade", 10.0339, 200.0]
["2026-09-15T19:20:07.298110+00:00", "trade", 10.0339, 100.0]
["2026-09-15T19:20:07.342848+00:00", "trade", 10.025, 19.0]
["2026-09-15T19:20:07.343215+00:00", "trade", 10.025, 1.0]
["2026-09-15T19:20:07.898468+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:20:08.374237+00:00", "trade", 10.025, 200.0]
["2026-09-15T19:20:08.414060+00:00", "trade", 10.0279, 1.0]
["2026-09-15T19:20:08.429966+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:20:08.430496+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:08.735421+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:09.649870+00:00", "trade", 10.024, 4.0]
["2026-09-15T19:20:09.943798+00:00", "trade", 10.025, 200.0]
["2026-09-15T19:20:09.944408+00:00", "trade", 10.0237, 50.0]
["2026-09-15T19:20:10.105162+00:00", "trade", 10.02, 4.0]
["2026-09-15T19:20:11.030569+00:00", "trade", 10.025, 200.0]
["2026-09-15T19:20:11.896187+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:11.903368+00:00", "trade", 10.02, 20.0]
["2026-09-15T19:20:11.964294+00:00", "trade", 10.02, 11.0]
["2026-09-15T19:20:11.964362+00:00", "trade", 10.02, 6.0]
["2026-09-15T19:20:11.964996+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:12.053892+00:00", "trade", 10.021, 100.0]
["2026-09-15T19:20:12.113939+00:00", "trade", 10.025, 117.0]
["2026-09-15T19:20:12.177952+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:20:12.311753+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:12.312692+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:12.313144+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:12.391949+00:00", "trade", 10.02, 400.0]
["2026-09-15T19:20:12.392284+00:00", "trade", 10.02, 200.0]
["2026-09-15T19:20:12.392291+00:00", "trade", 10.02, 42.0]
["2026-09-15T19:20:12.405265+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:20:12.448090+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:20:12.861460+00:00", "trade", 10.0338, 100.0]
["2026-09-15T19:20:13.072421+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:14.301848+00:00", "trade", 10.0338, 100.0]
["2026-09-15T19:20:14.769817+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:20:15.364141+00:00", "trade", 10.0271, 1.0]
["2026-09-15T19:20:18.316775+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:18.390398+00:00", "trade", 10.025, 1.0]
["2026-09-15T19:20:18.390763+00:00", "trade", 10.025, 1.0]
["2026-09-15T19:20:18.391106+00:00", "trade", 10.025, 27.0]
["2026-09-15T19:20:18.391178+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:18.391232+00:00", "trade", 10.025, 15.0]
["2026-09-15T19:20:18.391263+00:00", "trade", 10.025, 9.0]
["2026-09-15T19:20:18.431201+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:18.498406+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:18.498889+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:18.500452+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:18.517375+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:18.599901+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:18.801183+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:19.843643+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:20:20.211676+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:20.378951+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:20.539644+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:20.629599+00:00", "trade", 10.022, 100.0]
["2026-09-15T19:20:20.630393+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:20.668578+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:20.683947+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:20:20.706573+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:20.801658+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:20.944578+00:00", "trade", 10.0236, 203.0]
["2026-09-15T19:20:20.945332+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:20.946904+00:00", "trade", 10.025, 1.0]
["2026-09-15T19:20:21.080640+00:00", "trade", 10.025, 110.0]
["2026-09-15T19:20:21.419734+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:20:21.502070+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:21.881130+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:22.318953+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:20:22.373931+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:20:22.480084+00:00", "trade", 10.0271, 605.0]
["2026-09-15T19:20:22.844277+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:22.844689+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:22.859569+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:22.859867+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:22.908121+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:22.908145+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:23.183855+00:00", "trade", 10.0228, 200.0]
["2026-09-15T19:20:23.620940+00:00", "trade", 10.0338, 100.0]
["2026-09-15T19:20:25.517258+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:25.678809+00:00", "trade", 10.025, 149.0]
["2026-09-15T19:20:25.679496+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:25.679944+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:25.809528+00:00", "trade", 10.02, 10.0]
["2026-09-15T19:20:26.200310+00:00", "trade", 10.025, 2.0]
["2026-09-15T19:20:27.638615+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:27.638912+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:27.689329+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:27.766138+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:27.799543+00:00", "trade", 10.027, 1.0]
["2026-09-15T19:20:28.195302+00:00", "trade", 10.0236, 2.0]
["2026-09-15T19:20:28.197969+00:00", "trade", 10.025, 1.0]
["2026-09-15T19:20:28.199653+00:00", "trade", 10.025, 1.0]
["2026-09-15T19:20:28.199697+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:20:29.171498+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:20:29.172156+00:00", "trade", 10.025, 11.0]
["2026-09-15T19:20:29.172291+00:00", "trade", 10.025, 4.0]
["2026-09-15T19:20:29.262404+00:00", "trade", 10.021, 100.0]
["2026-09-15T19:20:29.263618+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:29.315164+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:20:29.391447+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:29.474563+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:30.009906+00:00", "trade", 10.0267, 20.0]
["2026-09-15T19:20:30.010728+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:30.011181+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:30.011638+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:30.012114+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:30.032442+00:00", "trade", 10.0267, 1.0]
["2026-09-15T19:20:30.084518+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:30.084976+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:30.226142+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:30.232757+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:31.700313+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:31.760049+00:00", "trade", 10.0267, 2.0]
["2026-09-15T19:20:32.074151+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:32.077914+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:32.175356+00:00", "trade", 10.02, 200.0]
["2026-09-15T19:20:32.176093+00:00", "trade", 10.02, 300.0]
["2026-09-15T19:20:32.176801+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:32.232639+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:20:32.233386+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:32.637058+00:00", "trade", 10.02, 50.0]
["2026-09-15T19:20:32.637678+00:00", "trade", 10.0219, 50.0]
["2026-09-15T19:20:33.017634+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:33.544326+00:00", "trade", 10.027, 22.0]
["2026-09-15T19:20:33.545045+00:00", "trade", 10.025, 10.0]
["2026-09-15T19:20:33.915651+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:20:34.304376+00:00", "trade", 10.0226, 7.0]
["2026-09-15T19:20:34.380962+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:34.381229+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:34.381428+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:34.417930+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:35.361977+00:00", "trade", 10.0337, 500.0]
["2026-09-15T19:20:36.522504+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:20:36.677911+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:36.802312+00:00", "trade", 10.0337, 100.0]
["2026-09-15T19:20:36.809445+00:00", "trade", 10.0337, 100.0]
["2026-09-15T19:20:37.236062+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:37.329803+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:37.333702+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:38.569214+00:00", "trade", 10.03, 51.0]
["2026-09-15T19:20:38.569224+00:00", "trade", 10.025, 51.0]
["2026-09-15T19:20:38.576678+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:38.577137+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:38.635885+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:39.652962+00:00", "trade", 10.027, 367.0]
["2026-09-15T19:20:40.279729+00:00", "trade", 10.0336, 42.0]
["2026-09-15T19:20:40.291979+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:40.325674+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:40.385082+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:40.385536+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:40.421775+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:40.725720+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:41.354228+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:41.354674+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:43.057186+00:00", "trade", 10.025, 1.0]
["2026-09-15T19:20:43.057912+00:00", "trade", 10.02, 6.0]
["2026-09-15T19:20:45.182697+00:00", "trade", 10.0333, 1300.0]
["2026-09-15T19:20:45.199051+00:00", "trade", 10.0333, 200.0]
["2026-09-15T19:20:47.225041+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:47.371254+00:00", "trade", 10.025, 200.0]
["2026-09-15T19:20:47.371300+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:20:47.372049+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:47.423971+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:20:47.776002+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:47.927584+00:00", "trade", 10.02, 651.0]
["2026-09-15T19:20:47.927594+00:00", "trade", 10.02, 349.0]
["2026-09-15T19:20:47.928066+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:47.928484+00:00", "trade", 10.021, 100.0]
["2026-09-15T19:20:47.928822+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:47.928837+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:47.982679+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:20:48.117846+00:00", "trade", 10.0228, 25.0]
["2026-09-15T19:20:48.147763+00:00", "trade", 10.02, 6.0]
["2026-09-15T19:20:48.147982+00:00", "trade", 10.02, 83.0]
["2026-09-15T19:20:48.190710+00:00", "trade", 10.02, 11.0]
["2026-09-15T19:20:49.038933+00:00", "trade", 10.02, 50.0]
["2026-09-15T19:20:49.039663+00:00", "trade", 10.025, 19.0]
["2026-09-15T19:20:49.039863+00:00", "trade", 10.025, 15.0]
["2026-09-15T19:20:50.112280+00:00", "trade", 10.0268, 1.0]
["2026-09-15T19:20:50.145138+00:00", "trade", 10.0268, 108.0]
["2026-09-15T19:20:50.229627+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:50.232415+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:50.533897+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:50.534368+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:51.280414+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:20:51.280414+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:51.384559+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:51.384935+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:51.385700+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:51.454472+00:00", "trade", 10.02, 150.0]
["2026-09-15T19:20:51.455040+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:51.466697+00:00", "trade", 10.02, 350.0]
["2026-09-15T19:20:51.467294+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:51.520868+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:20:51.790842+00:00", "trade", 10.0267, 20.0]
["2026-09-15T19:20:52.248313+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:52.248704+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:52.467062+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:52.546453+00:00", "trade", 10.0299, 5000.0]
["2026-09-15T19:20:52.547073+00:00", "trade", 10.0267, 101.0]
["2026-09-15T19:20:52.560530+00:00", "trade", 10.02, 91.0]
["2026-09-15T19:20:52.560595+00:00", "trade", 10.02, 7.0]
["2026-09-15T19:20:52.560650+00:00", "trade", 10.02, 2.0]
["2026-09-15T19:20:52.562916+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:20:52.562977+00:00", "trade", 10.02, 90.0]
["2026-09-15T19:20:52.563688+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:52.567506+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:20:52.568707+00:00", "trade", 10.02, 400.0]
["2026-09-15T19:20:52.731889+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:20:52.858609+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:52.858927+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:53.180422+00:00", "trade", 10.0331, 100.0]
["2026-09-15T19:20:53.193547+00:00", "trade", 10.0201, 100.0]
["2026-09-15T19:20:53.358008+00:00", "trade", 10.0231, 10.0]
["2026-09-15T19:20:53.405062+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:53.487238+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:53.487693+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:53.592302+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:53.592763+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:53.661795+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:53.662249+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:53.732252+00:00", "trade", 10.025, 5.0]
["2026-09-15T19:20:53.732535+00:00", "trade", 10.025, 122.0]
["2026-09-15T19:20:53.733004+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:54.586052+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:54.762198+00:00", "trade", 10.0264, 500.0]
["2026-09-15T19:20:54.782411+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:54.948264+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:55.034708+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:20:55.375190+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:55.662749+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:56.695993+00:00", "trade", 10.0253, 2.0]
["2026-09-15T19:20:57.055371+00:00", "trade", 10.021, 100.0]
["2026-09-15T19:20:57.059309+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:57.059321+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:57.068221+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:57.109747+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:20:57.578074+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:57.684614+00:00", "trade", 10.02, 13.0]
["2026-09-15T19:20:57.687317+00:00", "trade", 10.02, 7.0]
["2026-09-15T19:20:57.687462+00:00", "trade", 10.02, 474.0]
["2026-09-15T19:20:58.038547+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:58.301219+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:58.490395+00:00", "trade", 10.0231, 100.0]
["2026-09-15T19:20:58.502737+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:58.567924+00:00", "trade", 10.025, 1.0]
["2026-09-15T19:20:58.568658+00:00", "trade", 10.025, 7.0]
["2026-09-15T19:20:58.568800+00:00", "trade", 10.025, 6.0]
["2026-09-15T19:20:59.177088+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:20:59.177320+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:59.230924+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:20:59.280657+00:00", "trade", 10.02, 20.0]
["2026-09-15T19:20:59.280663+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:20:59.280664+00:00", "trade", 10.02, 180.0]
["2026-09-15T19:20:59.281430+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:00.868219+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:00.871121+00:00", "trade", 10.025, 3.0]
["2026-09-15T19:21:00.875012+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:02.065132+00:00", "trade", 10.025, 6.0]
["2026-09-15T19:21:02.076796+00:00", "trade", 10.025, 94.0]
["2026-09-15T19:21:02.335013+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:21:02.701010+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:02.979089+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:04.396298+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:21:04.397084+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:04.449003+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:21:06.236876+00:00", "trade", 10.0266, 355.0]
["2026-09-15T19:21:06.258393+00:00", "trade", 10.0266, 1.0]
["2026-09-15T19:21:06.467385+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:21:07.054687+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:07.057886+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:07.064969+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:07.395930+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:07.525462+00:00", "trade", 10.0277, 1.0]
["2026-09-15T19:21:07.580013+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:07.653478+00:00", "trade", 10.03, 25.0]
["2026-09-15T19:21:07.822420+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:07.956059+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:08.344059+00:00", "trade", 10.0272, 1.0]
["2026-09-15T19:21:08.344869+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:08.398362+00:00", "trade", 10.0233, 1134.0]
["2026-09-15T19:21:08.536631+00:00", "trade", 10.025, 8.0]
["2026-09-15T19:21:08.741181+00:00", "trade", 10.0322, 100.0]
["2026-09-15T19:21:09.489017+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:09.501988+00:00", "trade", 10.02, 780.0]
["2026-09-15T19:21:09.504173+00:00", "trade", 10.02, 4651.0]
["2026-09-15T19:21:09.504182+00:00", "trade", 10.02, 151.0]
["2026-09-15T19:21:09.504641+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:09.504798+00:00", "trade", 10.0204, 108.0]
["2026-09-15T19:21:09.505500+00:00", "trade", 10.02, 7.0]
["2026-09-15T19:21:09.511848+00:00", "trade", 10.02, 11.0]
["2026-09-15T19:21:09.518592+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:09.535210+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:21:09.536149+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:21:09.536583+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:21:09.537807+00:00", "trade", 10.02, 200.0]
["2026-09-15T19:21:09.538168+00:00", "trade", 10.02, 7.0]
["2026-09-15T19:21:09.538748+00:00", "trade", 10.02, 293.0]
["2026-09-15T19:21:09.540009+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:21:09.712197+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:21:10.030754+00:00", "trade", 10.0215, 25.0]
["2026-09-15T19:21:10.358915+00:00", "trade", 10.021, 100.0]
["2026-09-15T19:21:10.424933+00:00", "trade", 10.025, 224.0]
["2026-09-15T19:21:10.425307+00:00", "trade", 10.025, 1.0]
["2026-09-15T19:21:12.425625+00:00", "trade", 10.025, 18.0]
["2026-09-15T19:21:12.425655+00:00", "trade", 10.025, 7.0]
["2026-09-15T19:21:12.425797+00:00", "trade", 10.025, 12.0]
["2026-09-15T19:21:12.909019+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:12.954385+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:13.148022+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:13.148492+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:13.226148+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:13.226606+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:13.730680+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:14.682593+00:00", "trade", 10.021, 100.0]
["2026-09-15T19:21:14.704906+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:14.734186+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:21:14.734574+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:14.990667+00:00", "trade", 10.02, 50.0]
["2026-09-15T19:21:15.899693+00:00", "trade", 10.02, 115.0]
["2026-09-15T19:21:15.899695+00:00", "trade", 10.02, 4.0]
["2026-09-15T19:21:15.899696+00:00", "trade", 10.02, 50.0]
["2026-09-15T19:21:15.899698+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:21:15.899702+00:00", "trade", 10.02, 330.0]
["2026-09-15T19:21:15.900391+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:15.900401+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:15.900455+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:16.409274+00:00", "trade", 10.0263, 100.0]
["2026-09-15T19:21:16.859071+00:00", "trade", 10.025, 6.0]
["2026-09-15T19:21:16.882919+00:00", "trade", 10.02, 20.0]
["2026-09-15T19:21:16.938844+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:21:17.077704+00:00", "trade", 10.02, 5.0]
["2026-09-15T19:21:17.503628+00:00", "trade", 10.0263, 88.0]
["2026-09-15T19:21:18.304682+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:21:19.394317+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:21:20.480392+00:00", "trade", 10.0201, 50.0]
["2026-09-15T19:21:20.842950+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:23.144244+00:00", "trade", 10.02, 4.0]
["2026-09-15T19:21:23.144634+00:00", "trade", 10.025, 8.0]
["2026-09-15T19:21:23.148447+00:00", "trade", 10.025, 83.0]
["2026-09-15T19:21:23.152149+00:00", "trade", 10.025, 48.0]
["2026-09-15T19:21:23.338535+00:00", "trade", 10.0202, 5.0]
["2026-09-15T19:21:23.406839+00:00", "trade", 10.025, 300.0]
["2026-09-15T19:21:23.672142+00:00", "trade", 10.03, 25.0]
["2026-09-15T19:21:23.757609+00:00", "trade", 10.025, 1.0]
["2026-09-15T19:21:24.109544+00:00", "trade", 10.025, 10.0]
["2026-09-15T19:21:24.330271+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:24.330765+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:25.048274+00:00", "trade", 10.02, 70.0]
["2026-09-15T19:21:25.048275+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:21:25.048276+00:00", "trade", 10.02, 500.0]
["2026-09-15T19:21:25.048277+00:00", "trade", 10.02, 14.0]
["2026-09-15T19:21:25.048281+00:00", "trade", 10.02, 415.0]
["2026-09-15T19:21:25.048899+00:00", "trade", 10.0212, 50.0]
["2026-09-15T19:21:25.048988+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:25.052010+00:00", "trade", 10.02, 14.0]
["2026-09-15T19:21:25.080293+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:26.093995+00:00", "trade", 10.02, 239.0]
["2026-09-15T19:21:26.096036+00:00", "trade", 10.02, 1461.0]
["2026-09-15T19:21:26.281234+00:00", "trade", 10.0289, 900.0]
["2026-09-15T19:21:27.096692+00:00", "trade", 10.025, 5.0]
["2026-09-15T19:21:27.897088+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:21:27.918955+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:27.939045+00:00", "trade", 10.025, 200.0]
["2026-09-15T19:21:27.954918+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:28.024278+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:28.202514+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:28.202974+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:28.380712+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:28.381335+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:28.566064+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:28.667387+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:28.828721+00:00", "trade", 10.02, 99.0]
["2026-09-15T19:21:28.829453+00:00", "trade", 10.025, 14.0]
["2026-09-15T19:21:28.830138+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:28.894400+00:00", "trade", 10.0203, 1.0]
["2026-09-15T19:21:28.894498+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:21:28.894652+00:00", "trade", 10.0201, 199.0]
["2026-09-15T19:21:28.894661+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:21:28.894783+00:00", "trade", 10.0203, 98.0]
["2026-09-15T19:21:28.894830+00:00", "trade", 10.0201, 100.0]
["2026-09-15T19:21:28.894846+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:21:28.894863+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:21:28.894938+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:28.895005+00:00", "trade", 10.0201, 100.0]
["2026-09-15T19:21:28.897257+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:21:28.904259+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:21:29.095621+00:00", "trade", 10.0262, 255.0]
["2026-09-15T19:21:29.095667+00:00", "trade", 10.0262, 2.0]
["2026-09-15T19:21:29.103682+00:00", "trade", 10.0299, 13.0]
["2026-09-15T19:21:29.972770+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:21:30.189567+00:00", "trade", 10.0245, 100.0]
["2026-09-15T19:21:31.802436+00:00", "trade", 10.025, 4.0]
["2026-09-15T19:21:31.802803+00:00", "trade", 10.025, 1.0]
["2026-09-15T19:21:31.920738+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:31.921206+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:32.422727+00:00", "trade", 10.0289, 300.0]
["2026-09-15T19:21:32.431098+00:00", "trade", 10.0289, 100.0]
["2026-09-15T19:21:32.433404+00:00", "trade", 10.0289, 100.0]
["2026-09-15T19:21:32.530553+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:32.530999+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:32.799957+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:32.800425+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:32.800433+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:32.881221+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:33.366237+00:00", "trade", 10.0225, 104.0]
["2026-09-15T19:21:33.536958+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:33.857625+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:34.212647+00:00", "trade", 10.03, 50.0]
["2026-09-15T19:21:34.213261+00:00", "trade", 10.0208, 50.0]
["2026-09-15T19:21:34.770232+00:00", "trade", 10.025, 300.0]
["2026-09-15T19:21:34.916012+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:34.916494+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:35.017264+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:35.501748+00:00", "trade", 10.0256, 163.0]
["2026-09-15T19:21:35.867893+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:36.179809+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:36.642542+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:36.791999+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:36.915794+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:21:36.916464+00:00", "trade", 10.025, 15.0]
["2026-09-15T19:21:36.916594+00:00", "trade", 10.025, 5.0]
["2026-09-15T19:21:37.407817+00:00", "trade", 10.025, 21.0]
["2026-09-15T19:21:37.801211+00:00", "trade", 10.025, 20.0]
["2026-09-15T19:21:37.801221+00:00", "trade", 10.02, 20.0]
["2026-09-15T19:21:39.516421+00:00", "trade", 10.0261, 69.0]
["2026-09-15T19:21:39.517082+00:00", "trade", 10.03, 802.0]
["2026-09-15T19:21:39.518221+00:00", "trade", 10.025, 9.0]
["2026-09-15T19:21:39.519650+00:00", "trade", 10.025, 2.0]
["2026-09-15T19:21:39.882366+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:40.108951+00:00", "trade", 10.0253, 1.0]
["2026-09-15T19:21:40.349919+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:21:40.366539+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:40.370075+00:00", "trade", 10.025, 1000.0]
["2026-09-15T19:21:40.370079+00:00", "trade", 10.025, 700.0]
["2026-09-15T19:21:40.373630+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:21:40.373637+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:21:40.373642+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:21:40.373647+00:00", "trade", 10.025, 200.0]
["2026-09-15T19:21:40.373656+00:00", "trade", 10.025, 200.0]
["2026-09-15T19:21:40.373664+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:21:40.373669+00:00", "trade", 10.025, 1400.0]
["2026-09-15T19:21:40.373673+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:21:40.373684+00:00", "trade", 10.025, 73.0]
["2026-09-15T19:21:40.373700+00:00", "trade", 10.025, 8.0]
["2026-09-15T19:21:40.373702+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:21:40.373970+00:00", "trade", 10.025, 300.0]
["2026-09-15T19:21:40.374037+00:00", "trade", 10.025, 12.0]
["2026-09-15T19:21:40.374094+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:21:40.374155+00:00", "trade", 10.025, 420.0]
["2026-09-15T19:21:40.374211+00:00", "trade", 10.025, 400.0]
["2026-09-15T19:21:40.374227+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:40.374235+00:00", "trade", 10.025, 400.0]
["2026-09-15T19:21:40.374275+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:21:40.374284+00:00", "trade", 10.026, 52.0]
["2026-09-15T19:21:40.374335+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:21:40.374349+00:00", "trade", 10.025, 96.0]
["2026-09-15T19:21:40.374379+00:00", "trade", 10.025, 90.0]
["2026-09-15T19:21:40.374718+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:40.374945+00:00", "trade", 10.025, 51.0]
["2026-09-15T19:21:40.375132+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:21:40.375133+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:21:40.376136+00:00", "trade", 10.025, 300.0]
["2026-09-15T19:21:40.376608+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:21:40.377213+00:00", "trade", 10.025, 200.0]
["2026-09-15T19:21:40.411908+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:40.411928+00:00", "trade", 10.025, 102.0]
["2026-09-15T19:21:40.759800+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:40.760797+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:40.897083+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:42.613599+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:21:42.614406+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:42.614414+00:00", "trade", 10.025, 3.0]
["2026-09-15T19:21:42.670381+00:00", "trade", 10.0256, 20.0]
["2026-09-15T19:21:42.677398+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:42.760549+00:00", "trade", 10.025, 1.0]
["2026-09-15T19:21:42.761343+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:43.696283+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:21:43.696521+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:43.757769+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:43.799605+00:00", "trade", 10.025, 54.0]
["2026-09-15T19:21:44.489977+00:00", "trade", 10.0274, 15000.0]
["2026-09-15T19:21:44.827345+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:21:44.828111+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:21:44.828117+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:21:44.828120+00:00", "trade", 10.025, 67.0]
["2026-09-15T19:21:44.828490+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:21:44.828624+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:21:44.828643+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:21:44.829001+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:21:44.902467+00:00", "trade", 10.0287, 100.0]
["2026-09-15T19:21:45.003834+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:21:45.004639+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:46.260136+00:00", "trade", 10.0261, 1.0]
["2026-09-15T19:21:46.600449+00:00", "trade", 10.0247, 5.0]
["2026-09-15T19:21:46.607624+00:00", "trade", 10.0247, 2.0]
["2026-09-15T19:21:46.626514+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:47.365065+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:21:47.365866+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:47.559337+00:00", "trade", 10.02, 541.0]
["2026-09-15T19:21:48.140804+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:48.678863+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:21:48.679673+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:48.694817+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:49.150644+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:21:49.679539+00:00", "trade", 10.025, 3.0]
["2026-09-15T19:21:49.679704+00:00", "trade", 10.025, 8.0]
["2026-09-15T19:21:50.532873+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:50.533331+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:51.894906+00:00", "trade", 10.025, 15.0]
["2026-09-15T19:21:52.893982+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:52.921692+00:00", "trade", 10.025, 300.0]
["2026-09-15T19:21:52.921981+00:00", "trade", 10.025, 200.0]
["2026-09-15T19:21:52.922328+00:00", "trade", 10.025, 400.0]
["2026-09-15T19:21:52.922378+00:00", "trade", 10.025, 300.0]
["2026-09-15T19:21:52.922648+00:00", "trade", 10.025, 300.0]
["2026-09-15T19:21:52.939067+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:53.120839+00:00", "trade", 10.0286, 6.0]
["2026-09-15T19:21:53.561439+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:53.596795+00:00", "trade", 10.025, 500.0]
["2026-09-15T19:21:53.596844+00:00", "trade", 10.025, 400.0]
["2026-09-15T19:21:53.597087+00:00", "trade", 10.025, 500.0]
["2026-09-15T19:21:53.597118+00:00", "trade", 10.025, 500.0]
["2026-09-15T19:21:53.597323+00:00", "trade", 10.025, 500.0]
["2026-09-15T19:21:53.597932+00:00", "trade", 10.025, 55.0]
["2026-09-15T19:21:54.107173+00:00", "trade", 10.0261, 295.0]
["2026-09-15T19:21:54.597773+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:21:54.597798+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:21:54.597802+00:00", "trade", 10.025, 94.0]
["2026-09-15T19:21:54.597848+00:00", "trade", 10.025, 106.0]
["2026-09-15T19:21:54.598182+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:21:54.598303+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:21:54.598335+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:21:54.598705+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:21:54.638416+00:00", "trade", 10.025, 200.0]
["2026-09-15T19:21:54.740997+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:21:54.741410+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:55.191358+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:21:55.287376+00:00", "trade", 10.025, 1.0]
["2026-09-15T19:21:55.291135+00:00", "trade", 10.025, 1.0]
["2026-09-15T19:21:55.296636+00:00", "trade", 10.025, 813.0]
["2026-09-15T19:21:55.301770+00:00", "trade", 10.025, 507.0]
["2026-09-15T19:21:55.820895+00:00", "trade", 10.026, 100.0]
["2026-09-15T19:21:56.121175+00:00", "trade", 10.0285, 300.0]
["2026-09-15T19:21:56.128064+00:00", "trade", 10.0285, 200.0]
["2026-09-15T19:21:56.302445+00:00", "trade", 10.025, 4.0]
["2026-09-15T19:21:56.302594+00:00", "trade", 10.025, 10.0]
["2026-09-15T19:21:56.302630+00:00", "trade", 10.025, 7.0]
["2026-09-15T19:21:56.552977+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:57.722528+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:57.722983+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:58.420672+00:00", "trade", 10.0249, 25.0]
["2026-09-15T19:21:58.489048+00:00", "trade", 10.0246, 100.0]
["2026-09-15T19:21:58.834227+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:58.897769+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:21:58.962759+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:21:59.064479+00:00", "trade", 10.0253, 54.0]
["2026-09-15T19:21:59.253775+00:00", "trade", 10.0219, 1170.0]
["2026-09-15T19:21:59.254136+00:00", "trade", 10.0219, 1.0]
["2026-09-15T19:21:59.674901+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:21:59.675553+00:00", "trade", 10.025, 14.0]
["2026-09-15T19:21:59.675709+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:59.676100+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:21:59.676164+00:00", "trade", 10.025, 200.0]
["2026-09-15T19:21:59.676225+00:00", "trade", 10.025, 24.0]
["2026-09-15T19:21:59.679383+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:59.679397+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:21:59.681106+00:00", "trade", 10.025, 200.0]
["2026-09-15T19:22:00.495750+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:22:00.495775+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:22:00.607240+00:00", "trade", 10.0253, 60.0]
["2026-09-15T19:22:01.130389+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:22:01.215193+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:22:01.593568+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:22:01.643355+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:22:02.699960+00:00", "trade", 10.026, 1.0]
["2026-09-15T19:22:03.984820+00:00", "trade", 10.025, 1000.0]
["2026-09-15T19:22:03.987243+00:00", "trade", 10.025, 105.0]
["2026-09-15T19:22:05.195669+00:00", "trade", 10.025, 5.0]
["2026-09-15T19:22:05.196693+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:22:05.554466+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:22:06.389303+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:22:06.389790+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:22:06.978504+00:00", "trade", 10.02, 3.0]
["2026-09-15T19:22:06.979320+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:22:06.979699+00:00", "trade", 10.025, 9.0]
["2026-09-15T19:22:06.979725+00:00", "trade", 10.025, 9.0]
["2026-09-15T19:22:06.979807+00:00", "trade", 10.025, 49.0]
["2026-09-15T19:22:06.984725+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:22:07.055181+00:00", "trade", 10.025, 400.0]
["2026-09-15T19:22:07.055373+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:22:07.055866+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:22:07.056399+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:22:07.360850+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:22:08.378085+00:00", "trade", 10.0263, 1.0]
["2026-09-15T19:22:08.768066+00:00", "trade", 10.0263, 100.0]
["2026-09-15T19:22:08.782879+00:00", "trade", 10.0253, 1.0]
["2026-09-15T19:22:09.509970+00:00", "trade", 10.0259, 116.0]
["2026-09-15T19:22:09.765238+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:22:10.286076+00:00", "trade", 10.025, 200.0]
["2026-09-15T19:22:10.347292+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:22:11.249151+00:00", "trade", 10.02, 15.0]
["2026-09-15T19:22:11.963279+00:00", "trade", 10.0285, 100.0]
["2026-09-15T19:22:12.054770+00:00", "trade", 10.025, 7.0]
["2026-09-15T19:22:12.357319+00:00", "trade", 10.0253, 15.0]
["2026-09-15T19:22:13.209686+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:22:13.210334+00:00", "trade", 10.03, 255.0]
["2026-09-15T19:22:14.019018+00:00", "trade", 10.03, 20.0]
["2026-09-15T19:22:15.865407+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:22:16.569779+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:22:17.058008+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:22:18.014810+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:22:18.078099+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:22:18.078117+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:22:18.286281+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:22:18.890651+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:22:20.167636+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:22:21.134815+00:00", "trade", 10.0256, 1.0]
["2026-09-15T19:22:21.183443+00:00", "trade", 10.0256, 273.0]
["2026-09-15T19:22:21.431605+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:22:21.900682+00:00", "trade", 10.0239, 7.0]
["2026-09-15T19:22:22.084452+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:22:22.084626+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:22:23.046913+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:22:23.634652+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:22:23.635086+00:00", "trade", 10.025, 200.0]
["2026-09-15T19:22:23.735720+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:22:23.755123+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:22:23.755997+00:00", "trade", 10.025, 300.0]
["2026-09-15T19:22:23.756615+00:00", "trade", 10.0262, 50.0]
["2026-09-15T19:22:23.855821+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:22:23.914500+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:22:24.019392+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:22:24.348569+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:22:24.348577+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:22:24.348587+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:22:24.348962+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:22:24.348969+00:00", "trade", 10.025, 16.0]
["2026-09-15T19:22:24.348974+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:22:24.349100+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:22:24.349127+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:22:24.349131+00:00", "trade", 10.025, 48.0]
["2026-09-15T19:22:24.349147+00:00", "trade", 10.025, 6.0]
["2026-09-15T19:22:24.349489+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:22:24.349605+00:00", "trade", 10.025, 500.0]
["2026-09-15T19:22:24.555685+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:22:24.556022+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:22:24.565948+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:22:24.566408+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:22:24.616276+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:22:24.820477+00:00", "trade", 10.024, 4.0]
["2026-09-15T19:22:24.845637+00:00", "trade", 10.025, 1.0]
["2026-09-15T19:22:25.017939+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:22:25.018738+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:22:25.019190+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:22:25.130875+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:22:26.534337+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:22:26.666626+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:22:26.963455+00:00", "trade", 10.025, 831.0]
["2026-09-15T19:22:26.964169+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:22:26.964202+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:22:26.964215+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:22:26.964577+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:22:26.964595+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:22:26.964723+00:00", "trade", 10.025, 151.0]
["2026-09-15T19:22:26.964724+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:22:26.964734+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:22:26.965096+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:22:26.971750+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:22:27.519749+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:22:27.632053+00:00", "trade", 10.025, 50.0]
["2026-09-15T19:22:27.632067+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:22:27.731293+00:00", "trade", 10.025, 1800.0]
["2026-09-15T19:22:27.731911+00:00", "trade", 10.0252, 74.0]
["2026-09-15T19:22:28.341345+00:00", "trade", 10.0284, 100.0]
["2026-09-15T19:22:28.740776+00:00", "trade", 10.0284, 1.0]
["2026-09-15T19:22:29.156731+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:22:29.620232+00:00", "trade", 10.0284, 100.0]
["2026-09-15T19:22:29.983319+00:00", "trade", 10.025, 1.0]
["2026-09-15T19:22:29.986095+00:00", "trade", 10.025, 1.0]
["2026-09-15T19:22:30.018401+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:22:30.452901+00:00", "trade", 10.0297, 100.0]
["2026-09-15T19:22:30.698311+00:00", "trade", 10.025, 21.0]
["2026-09-15T19:22:31.165979+00:00", "trade", 10.0247, 32.0]
["2026-09-15T19:22:31.192396+00:00", "trade", 10.025, 78.0]
["2026-09-15T19:22:31.395013+00:00", "trade", 10.025, 35.0]
["2026-09-15T19:22:31.863758+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:22:33.146738+00:00", "trade", 10.02, 500.0]
["2026-09-15T19:22:33.147200+00:00", "trade", 10.025, 11.0]
["2026-09-15T19:22:33.147268+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:22:33.148219+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:22:33.149407+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:22:33.458336+00:00", "trade", 10.0247, 180.0]
["2026-09-15T19:22:34.192305+00:00", "trade", 10.02, 20.0]
["2026-09-15T19:22:34.674421+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:22:34.674894+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:22:35.516050+00:00", "trade", 10.025, 200.0]
["2026-09-15T19:22:35.519527+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:22:35.520228+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:22:37.058444+00:00", "trade", 10.025, 200.0]
["2026-09-15T19:22:38.035860+00:00", "trade", 10.02, 500.0]
["2026-09-15T19:22:38.749615+00:00", "trade", 10.025, 125.0]
["2026-09-15T19:22:38.843168+00:00", "trade", 10.03, 50.0]
["2026-09-15T19:22:38.843198+00:00", "trade", 10.025, 50.0]
["2026-09-15T19:22:40.138359+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:22:40.204724+00:00", "trade", 10.0277, 1.0]
["2026-09-15T19:22:40.684884+00:00", "trade", 10.02, 500.0]
["2026-09-15T19:22:40.686299+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:22:40.687347+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:22:40.936773+00:00", "trade", 10.026, 100.0]
["2026-09-15T19:22:41.635526+00:00", "trade", 10.024, 18.0]
["2026-09-15T19:22:41.682829+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:22:41.941065+00:00", "trade", 10.03, 25.0]
["2026-09-15T19:22:42.137781+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:22:42.487895+00:00", "trade", 10.025, 1000.0]
["2026-09-15T19:22:42.488514+00:00", "trade", 10.0235, 53.0]
["2026-09-15T19:22:42.489361+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:22:42.490341+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:22:42.500411+00:00", "trade", 10.0299, 1000.0]
["2026-09-15T19:22:42.774411+00:00", "trade", 10.025, 10.0]
["2026-09-15T19:22:43.388159+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:22:43.639242+00:00", "trade", 10.0236, 100.0]
["2026-09-15T19:22:45.749433+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:22:45.885823+00:00", "trade", 10.0228, 25.0]
["2026-09-15T19:22:45.886526+00:00", "trade", 10.025, 13.0]
["2026-09-15T19:22:45.974610+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:22:46.133651+00:00", "trade", 10.0201, 10.0]
["2026-09-15T19:22:47.196321+00:00", "trade", 10.02, 25.0]
["2026-09-15T19:22:47.197065+00:00", "trade", 10.025, 8.0]
["2026-09-15T19:22:48.071975+00:00", "trade", 10.0239, 143.0]
["2026-09-15T19:22:48.659403+00:00", "trade", 10.0228, 1.0]
["2026-09-15T19:22:49.881703+00:00", "trade", 10.02, 20.0]
["2026-09-15T19:22:49.881713+00:00", "trade", 10.025, 20.0]
["2026-09-15T19:22:49.881742+00:00", "trade", 10.025, 5.0]
["2026-09-15T19:22:49.881765+00:00", "trade", 10.02, 5.0]
["2026-09-15T19:22:49.882419+00:00", "trade", 10.025, 14.0]
["2026-09-15T19:22:50.875477+00:00", "trade", 10.025, 1.0]
["2026-09-15T19:22:50.878499+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:22:51.280364+00:00", "trade", 10.0249, 1213.0]
["2026-09-15T19:22:51.358513+00:00", "trade", 10.025, 200.0]
["2026-09-15T19:22:51.359111+00:00", "trade", 10.025, 2.0]
["2026-09-15T19:22:51.359241+00:00", "trade", 10.025, 2.0]
["2026-09-15T19:22:52.265898+00:00", "trade", 10.03, 25.0]
["2026-09-15T19:22:52.543657+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:22:52.886291+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:22:52.892040+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:22:53.405984+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:22:53.405994+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:22:53.406023+00:00", "trade", 10.02, 6.0]
["2026-09-15T19:22:53.406041+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:22:53.406074+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:22:53.406103+00:00", "trade", 10.02, 94.0]
["2026-09-15T19:22:53.406145+00:00", "trade", 10.02, 6.0]
["2026-09-15T19:22:53.406180+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:22:53.406284+00:00", "trade", 10.02, 7.0]
["2026-09-15T19:22:53.406375+00:00", "trade", 10.02, 93.0]
["2026-09-15T19:22:53.406490+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:22:53.407451+00:00", "trade", 10.02, 2597.0]
["2026-09-15T19:22:53.408003+00:00", "trade", 10.02, 7.0]
["2026-09-15T19:22:53.408063+00:00", "trade", 10.0226, 67.0]
["2026-09-15T19:22:53.408077+00:00", "trade", 10.02, 82.0]
["2026-09-15T19:22:53.409775+00:00", "trade", 10.02, 19.0]
["2026-09-15T19:22:53.412575+00:00", "trade", 10.025, 1171.0]
["2026-09-15T19:22:53.433305+00:00", "trade", 10.02, 11.0]
["2026-09-15T19:22:53.647457+00:00", "trade", 10.02, 25.0]
["2026-09-15T19:22:57.229949+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:22:57.522494+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:22:57.688036+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:22:58.275666+00:00", "trade", 10.02, 123.0]
["2026-09-15T19:22:58.453167+00:00", "trade", 10.0279, 100.0]
["2026-09-15T19:22:59.203578+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:22:59.298449+00:00", "trade", 10.03, 25.0]
["2026-09-15T19:22:59.375236+00:00", "trade", 10.02, 97.0]
["2026-09-15T19:22:59.651660+00:00", "trade", 10.0238, 1.0]
["2026-09-15T19:22:59.662050+00:00", "trade", 10.0238, 141.0]
["2026-09-15T19:23:00.037174+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:23:00.062498+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:23:00.267999+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:23:00.987395+00:00", "trade", 10.02, 25.0]
["2026-09-15T19:23:00.988178+00:00", "trade", 10.025, 9.0]
["2026-09-15T19:23:00.988460+00:00", "trade", 10.025, 5.0]
["2026-09-15T19:23:01.763765+00:00", "trade", 10.03, 1.0]
["2026-09-15T19:23:02.079965+00:00", "trade", 10.025, 200.0]
["2026-09-15T19:23:02.606847+00:00", "trade", 10.03, 25.0]
["2026-09-15T19:23:02.796981+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:23:03.017357+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:23:03.426983+00:00", "trade", 10.0243, 2.0]
["2026-09-15T19:23:03.427712+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:23:03.561325+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:23:03.561778+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:23:03.712192+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:23:03.712648+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:23:03.892396+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:23:04.147956+00:00", "trade", 10.025, 2.0]
["2026-09-15T19:23:04.154064+00:00", "trade", 10.025, 1.0]
["2026-09-15T19:23:04.233048+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:23:04.417921+00:00", "trade", 10.0201, 15.0]
["2026-09-15T19:23:04.672031+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:23:04.672490+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:23:04.752270+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:23:04.752722+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:23:04.825524+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:23:04.825983+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:23:04.901092+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:23:05.102713+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:23:05.683613+00:00", "trade", 10.02, 50.0]
["2026-09-15T19:23:05.684354+00:00", "trade", 10.025, 12.0]
["2026-09-15T19:23:06.175079+00:00", "trade", 10.02, 25.0]
["2026-09-15T19:23:06.378731+00:00", "trade", 10.0212, 1.0]
["2026-09-15T19:23:08.412089+00:00", "trade", 10.0245, 1.0]
["2026-09-15T19:23:09.716438+00:00", "trade", 10.0299, 1.0]
["2026-09-15T19:23:09.826127+00:00", "trade", 10.025, 1.0]
["2026-09-15T19:23:10.526256+00:00", "trade", 10.03, 25.0]
["2026-09-15T19:23:11.665979+00:00", "trade", 10.0239, 119.0]
["2026-09-15T19:23:12.061094+00:00", "trade", 10.0255, 48.0]
["2026-09-15T19:23:12.194250+00:00", "trade", 10.02, 25.0]
["2026-09-15T19:23:13.540629+00:00", "trade", 10.0279, 300.0]
["2026-09-15T19:23:13.707859+00:00", "trade", 10.03, 25.0]
["2026-09-15T19:23:16.158362+00:00", "trade", 10.0201, 699.0]
["2026-09-15T19:23:16.159034+00:00", "trade", 10.025, 11.0]
["2026-09-15T19:23:16.159065+00:00", "trade", 10.025, 2.0]
["2026-09-15T19:23:16.159177+00:00", "trade", 10.025, 8.0]
["2026-09-15T19:23:16.159329+00:00", "trade", 10.025, 6.0]
["2026-09-15T19:23:17.412983+00:00", "trade", 10.0241, 25.0]
["2026-09-15T19:23:17.420836+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:23:17.421051+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:23:17.454402+00:00", "trade", 10.025, 800.0]
["2026-09-15T19:23:17.455023+00:00", "trade", 10.0235, 55.0]
["2026-09-15T19:23:17.455168+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:23:17.455176+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:23:17.455184+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:23:17.455191+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:23:17.455199+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:23:17.455207+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:23:17.455678+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:23:18.140790+00:00", "trade", 10.025, 10.0]
["2026-09-15T19:23:18.423345+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:23:18.712609+00:00", "trade", 10.025, 1.0]
["2026-09-15T19:23:18.713417+00:00", "trade", 10.025, 5.0]
["2026-09-15T19:23:18.713562+00:00", "trade", 10.03, 601.0]
["2026-09-15T19:23:18.714245+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:23:18.855616+00:00", "trade", 10.02, 25.0]
["2026-09-15T19:23:18.856394+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:23:19.804963+00:00", "trade", 10.025, 95.0]
["2026-09-15T19:23:19.820595+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:23:19.821058+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:23:20.110895+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:23:20.183094+00:00", "trade", 10.03, 25.0]
["2026-09-15T19:23:20.375667+00:00", "trade", 10.025, 200.0]
["2026-09-15T19:23:21.401283+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:23:21.410629+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:23:21.410644+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:23:21.732916+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:23:21.733383+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:23:21.842462+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:23:21.895557+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:23:21.896260+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:23:21.896311+00:00", "trade", 10.025, 882.0]
["2026-09-15T19:23:21.919882+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:23:22.053825+00:00", "trade", 10.025, 300.0]
["2026-09-15T19:23:22.891049+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:23:23.397231+00:00", "trade", 10.02, 25.0]
["2026-09-15T19:23:23.634740+00:00", "trade", 10.0258, 3000.0]
["2026-09-15T19:23:23.635357+00:00", "trade", 10.0258, 75.0]
["2026-09-15T19:23:24.100774+00:00", "trade", 10.0278, 100.0]
["2026-09-15T19:23:24.197938+00:00", "trade", 10.02, 1000.0]
["2026-09-15T19:23:25.166637+00:00", "trade", 10.03, 300.0]
["2026-09-15T19:23:25.281804+00:00", "trade", 10.02, 420.0]
["2026-09-15T19:23:25.281810+00:00", "trade", 10.02, 680.0]
["2026-09-15T19:23:25.282273+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:23:25.282280+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:23:25.308108+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:23:27.099976+00:00", "trade", 10.024, 600.0]
["2026-09-15T19:23:27.100212+00:00", "trade", 10.0239, 214.0]
["2026-09-15T19:23:27.487764+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:23:27.488035+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:23:27.772057+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:23:28.039224+00:00", "trade", 10.02, 20.0]
["2026-09-15T19:23:28.110131+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:23:28.356161+00:00", "trade", 10.025, 11.0]
["2026-09-15T19:23:28.356377+00:00", "trade", 10.025, 4.0]
["2026-09-15T19:23:28.356407+00:00", "trade", 10.025, 12.0]
["2026-09-15T19:23:30.943560+00:00", "trade", 10.03, 25.0]
["2026-09-15T19:23:31.607756+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:23:32.100627+00:00", "trade", 10.025, 3.0]
["2026-09-15T19:23:32.295572+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:23:32.317407+00:00", "trade", 10.025, 2695.0]
["2026-09-15T19:23:32.318024+00:00", "trade", 10.0233, 74.0]
["2026-09-15T19:23:32.481948+00:00", "trade", 10.02, 25.0]
["2026-09-15T19:23:32.712619+00:00", "trade", 10.0299, 100.0]
["2026-09-15T19:23:32.723151+00:00", "trade", 10.0276, 800.0]
["2026-09-15T19:23:33.017042+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:23:33.111566+00:00", "trade", 10.025, 99.0]
["2026-09-15T19:23:33.111962+00:00", "trade", 10.025, 1.0]
["2026-09-15T19:23:33.132912+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:23:33.137809+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:23:33.769762+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:23:34.324116+00:00", "trade", 10.02, 1800.0]
["2026-09-15T19:23:34.734190+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:23:34.734706+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:23:35.854390+00:00", "trade", 10.03, 25.0]
["2026-09-15T19:23:37.122827+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:23:37.641622+00:00", "trade", 10.0239, 100.0]
["2026-09-15T19:23:38.737230+00:00", "trade", 10.024, 384.0]
["2026-09-15T19:23:38.982699+00:00", "trade", 10.02, 25.0]
["2026-09-15T19:23:39.520435+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:23:39.520437+00:00", "trade", 10.02, 395.0]
["2026-09-15T19:23:39.520439+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:23:39.520442+00:00", "trade", 10.02, 4.0]
["2026-09-15T19:23:39.521136+00:00", "trade", 10.02, 200.0]
["2026-09-15T19:23:39.521140+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:23:39.521143+00:00", "trade", 10.02, 200.0]
["2026-09-15T19:23:39.522218+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:23:39.523395+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:23:39.524353+00:00", "trade", 10.02, 4.0]
["2026-09-15T19:23:39.529061+00:00", "trade", 10.02, 801.0]
["2026-09-15T19:23:39.529678+00:00", "trade", 10.0206, 54.0]
["2026-09-15T19:23:39.547099+00:00", "trade", 10.02, 40.0]
["2026-09-15T19:23:39.548598+00:00", "trade", 10.02, 50.0]
["2026-09-15T19:23:39.548787+00:00", "trade", 10.02, 10.0]
["2026-09-15T19:23:39.549080+00:00", "trade", 10.0201, 50.0]
["2026-09-15T19:23:39.549222+00:00", "trade", 10.0201, 10.0]
["2026-09-15T19:23:40.234400+00:00", "trade", 10.0239, 6.0]
["2026-09-15T19:23:40.249975+00:00", "trade", 10.0239, 4.0]
["2026-09-15T19:23:40.250106+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:23:40.253537+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:23:40.254594+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:23:40.499927+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:23:41.131156+00:00", "trade", 10.03, 2.0]
["2026-09-15T19:23:41.131165+00:00", "trade", 10.025, 2.0]
["2026-09-15T19:23:41.991301+00:00", "trade", 10.0237, 6.0]
["2026-09-15T19:23:43.786078+00:00", "trade", 10.0238, 83.0]
["2026-09-15T19:23:45.730170+00:00", "trade", 10.0239, 10.0]
["2026-09-15T19:23:45.730834+00:00", "trade", 10.025, 12.0]
["2026-09-15T19:23:45.730867+00:00", "trade", 10.025, 10.0]
["2026-09-15T19:23:45.730963+00:00", "trade", 10.025, 20.0]
["2026-09-15T19:23:45.731368+00:00", "trade", 10.025, 55.0]
["2026-09-15T19:23:45.732867+00:00", "trade", 10.025, 2.0]
["2026-09-15T19:23:45.732897+00:00", "trade", 10.02, 106.0]
["2026-09-15T19:23:47.408697+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:23:48.752226+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:23:48.917439+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:23:49.414261+00:00", "trade", 10.03, 25.0]
["2026-09-15T19:23:49.614968+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:23:50.301951+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:23:50.670182+00:00", "trade", 10.025, 716.0]
["2026-09-15T19:23:51.294641+00:00", "trade", 10.025, 10.0]
["2026-09-15T19:23:51.294642+00:00", "trade", 10.025, 90.0]
["2026-09-15T19:23:51.295467+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:23:51.295475+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:23:51.905300+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:23:52.897718+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:23:52.969676+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:23:52.970134+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:23:53.842274+00:00", "trade", 10.0273, 100.0]
["2026-09-15T19:23:54.026266+00:00", "trade", 10.0239, 216.0]
["2026-09-15T19:23:54.170317+00:00", "trade", 10.03, 10.0]
["2026-09-15T19:23:54.170358+00:00", "trade", 10.025, 10.0]
["2026-09-15T19:23:54.422665+00:00", "trade", 10.02, 25.0]
["2026-09-15T19:23:55.127511+00:00", "trade", 10.025, 9.0]
["2026-09-15T19:23:55.127867+00:00", "trade", 10.025, 1.0]
["2026-09-15T19:23:55.185612+00:00", "trade", 10.0228, 25.0]
["2026-09-15T19:23:56.242973+00:00", "trade", 10.0242, 100.0]
["2026-09-15T19:23:56.390199+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:23:56.390663+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:23:56.459797+00:00", "trade", 10.0239, 100.0]
["2026-09-15T19:23:56.509027+00:00", "trade", 10.03, 25.0]
["2026-09-15T19:23:56.509718+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:23:56.795489+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:23:56.925553+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:23:56.926005+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:23:57.601899+00:00", "trade", 10.0239, 14.0]
["2026-09-15T19:23:57.961893+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:23:57.962355+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:23:58.017336+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:23:58.025735+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:23:58.085045+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:23:59.001307+00:00", "trade", 10.0268, 100.0]
["2026-09-15T19:23:59.215349+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:23:59.216109+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:23:59.216116+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:23:59.677164+00:00", "trade", 10.02, 50.0]
["2026-09-15T19:23:59.725748+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:23:59.881274+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:24:00.000915+00:00", "trade", 10.0268, 100.0]
["2026-09-15T19:24:00.521133+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:24:00.521503+00:00", "trade", 10.025, 18.0]
["2026-09-15T19:24:00.521549+00:00", "trade", 10.025, 6.0]
["2026-09-15T19:24:00.521622+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:24:01.452032+00:00", "trade", 10.02, 25.0]
["2026-09-15T19:24:02.480455+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:24:03.419476+00:00", "trade", 10.0239, 20.0]
["2026-09-15T19:24:03.744833+00:00", "trade", 10.0201, 20.0]
["2026-09-15T19:24:04.319638+00:00", "trade", 10.03, 25.0]
["2026-09-15T19:24:05.651604+00:00", "trade", 10.02, 485.0]
["2026-09-15T19:24:05.651605+00:00", "trade", 10.02, 15.0]
["2026-09-15T19:24:05.652963+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:24:05.654057+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:24:06.038047+00:00", "trade", 10.024, 222.0]
["2026-09-15T19:24:07.093976+00:00", "trade", 10.03, 25.0]
["2026-09-15T19:24:07.287597+00:00", "trade", 10.0201, 25.0]
["2026-09-15T19:24:07.454346+00:00", "trade", 10.0243, 100.0]
["2026-09-15T19:24:07.956793+00:00", "trade", 10.025, 50.0]
["2026-09-15T19:24:08.341059+00:00", "trade", 10.0244, 2.0]
["2026-09-15T19:24:08.764302+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:24:09.093906+00:00", "trade", 10.0254, 199.0]
["2026-09-15T19:24:09.094263+00:00", "trade", 10.0254, 1.0]
["2026-09-15T19:24:09.179963+00:00", "trade", 10.02, 25.0]
["2026-09-15T19:24:09.180410+00:00", "trade", 10.02, 165.0]
["2026-09-15T19:24:09.180412+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:24:09.180412+00:00", "trade", 10.02, 10.0]
["2026-09-15T19:24:09.180414+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:24:09.180416+00:00", "trade", 10.02, 17.0]
["2026-09-15T19:24:09.180419+00:00", "trade", 10.02, 493.0]
["2026-09-15T19:24:09.180419+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:24:09.180421+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:24:09.180427+00:00", "trade", 10.02, 3.0]
["2026-09-15T19:24:09.180427+00:00", "trade", 10.02, 2.0]
["2026-09-15T19:24:09.180427+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:24:09.180429+00:00", "trade", 10.02, 3.0]
["2026-09-15T19:24:09.180436+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:24:09.180436+00:00", "trade", 10.02, 20.0]
["2026-09-15T19:24:09.180436+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:24:09.180436+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:24:09.180446+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:24:09.180446+00:00", "trade", 10.02, 60.0]
["2026-09-15T19:24:09.180446+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:24:09.180446+00:00", "trade", 10.02, 5.0]
["2026-09-15T19:24:09.180456+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:24:09.180456+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:24:09.180456+00:00", "trade", 10.02, 23.0]
["2026-09-15T19:24:09.180456+00:00", "trade", 10.02, 89.0]
["2026-09-15T19:24:09.180570+00:00", "trade", 10.02, 50.0]
["2026-09-15T19:24:09.180579+00:00", "trade", 10.02, 600.0]
["2026-09-15T19:24:09.180849+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:24:09.180857+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:24:09.180921+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:24:09.181057+00:00", "trade", 10.0225, 55.0]
["2026-09-15T19:24:09.185138+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:24:09.381199+00:00", "trade", 10.025, 650.0]
["2026-09-15T19:24:10.061013+00:00", "trade", 10.0261, 350.0]
["2026-09-15T19:24:10.061736+00:00", "trade", 10.025, 21.0]
["2026-09-15T19:24:10.181992+00:00", "trade", 10.0262, 2300.0]
["2026-09-15T19:24:10.662054+00:00", "trade", 10.0266, 100.0]
["2026-09-15T19:24:10.680264+00:00", "trade", 10.025, 17.0]
["2026-09-15T19:24:10.680627+00:00", "trade", 10.025, 1.0]
["2026-09-15T19:24:10.748379+00:00", "trade", 10.03, 25.0]
["2026-09-15T19:24:11.680962+00:00", "trade", 10.025, 2.0]
["2026-09-15T19:24:11.682778+00:00", "trade", 10.0242, 28.0]
["2026-09-15T19:24:12.517675+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:24:12.689561+00:00", "trade", 10.024, 100.0]
["2026-09-15T19:24:13.021696+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:24:13.023023+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:24:13.024031+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:24:13.078813+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:24:13.903420+00:00", "trade", 10.0232, 2.0]
["2026-09-15T19:24:14.185582+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:24:14.538040+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:24:14.538506+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:24:14.834238+00:00", "trade", 10.025, 90.0]
["2026-09-15T19:24:14.835025+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:24:14.835037+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:24:14.837774+00:00", "trade", 10.025, 5.0]
["2026-09-15T19:24:14.871083+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:24:14.958366+00:00", "trade", 10.0201, 1054.0]
["2026-09-15T19:24:14.958988+00:00", "trade", 10.0222, 50.0]
["2026-09-15T19:24:14.960975+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:24:14.960976+00:00", "trade", 10.02, 20.0]
["2026-09-15T19:24:14.960978+00:00", "trade", 10.02, 80.0]
["2026-09-15T19:24:14.961666+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:24:14.963070+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:24:14.963896+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:24:15.441913+00:00", "trade", 10.025, 300.0]
["2026-09-15T19:24:15.675397+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:24:15.676748+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:24:15.723100+00:00", "trade", 10.02, 25.0]
["2026-09-15T19:24:16.310608+00:00", "trade", 10.02, 10.0]
["2026-09-15T19:24:17.055225+00:00", "trade", 10.021, 100.0]
["2026-09-15T19:24:17.329267+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:24:17.664772+00:00", "trade", 10.024, 212.0]
["2026-09-15T19:24:18.437490+00:00", "trade", 10.025, 1.0]
["2026-09-15T19:24:18.763817+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:24:19.222780+00:00", "trade", 10.025, 200.0]
["2026-09-15T19:24:22.150788+00:00", "trade", 10.025, 75.0]
["2026-09-15T19:24:22.624161+00:00", "trade", 10.0232, 33.0]
["2026-09-15T19:24:23.003015+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:24:23.056862+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:24:23.058221+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:24:23.966381+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:24:23.967028+00:00", "trade", 10.025, 19.0]
["2026-09-15T19:24:23.967811+00:00", "trade", 10.03, 795.0]
["2026-09-15T19:24:24.683050+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:24:24.683519+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:24:25.013909+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:24:25.015228+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:24:26.745203+00:00", "trade", 10.02, 80.0]
["2026-09-15T19:24:28.009007+00:00", "trade", 10.03, 25.0]
["2026-09-15T19:24:28.285522+00:00", "trade", 10.024, 1.0]
["2026-09-15T19:24:30.701855+00:00", "trade", 10.024, 403.0]
["2026-09-15T19:24:31.920968+00:00", "trade", 10.0233, 1.0]
["2026-09-15T19:24:31.921729+00:00", "trade", 10.025, 6.0]
["2026-09-15T19:24:31.921862+00:00", "trade", 10.025, 22.0]
["2026-09-15T19:24:32.081888+00:00", "trade", 10.02, 25.0]
["2026-09-15T19:24:33.243534+00:00", "trade", 10.02, 20.0]
["2026-09-15T19:24:33.478672+00:00", "trade", 10.03, 25.0]
["2026-09-15T19:24:33.597033+00:00", "trade", 10.0227, 100.0]
["2026-09-15T19:24:33.597399+00:00", "trade", 10.0227, 1.0]
["2026-09-15T19:24:33.951033+00:00", "trade", 10.025, 1.0]
["2026-09-15T19:24:34.065088+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:24:35.725580+00:00", "trade", 10.025, 10.0]
["2026-09-15T19:24:36.484829+00:00", "trade", 10.02, 1800.0]
["2026-09-15T19:24:36.485440+00:00", "trade", 10.0232, 61.0]
["2026-09-15T19:24:36.561565+00:00", "trade", 10.0242, 100.0]
["2026-09-15T19:24:36.753121+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:24:36.785906+00:00", "trade", 10.02, 50.0]
["2026-09-15T19:24:36.895588+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:24:36.916029+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:24:37.045145+00:00", "trade", 10.02, 25.0]
["2026-09-15T19:24:37.093620+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:24:37.424136+00:00", "trade", 10.025, 680.0]
["2026-09-15T19:24:37.556975+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:24:38.001437+00:00", "trade", 10.0235, 49.0]
["2026-09-15T19:24:38.009121+00:00", "trade", 10.025, 1.0]
["2026-09-15T19:24:38.011516+00:00", "trade", 10.0235, 1.0]
["2026-09-15T19:24:38.068582+00:00", "trade", 10.024, 1.0]
["2026-09-15T19:24:38.313049+00:00", "trade", 10.025, 5.0]
["2026-09-15T19:24:38.313093+00:00", "trade", 10.025, 50.0]
["2026-09-15T19:24:38.313113+00:00", "trade", 10.02, 50.0]
["2026-09-15T19:24:38.313122+00:00", "trade", 10.02, 5.0]
["2026-09-15T19:24:38.313132+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:24:38.313152+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:24:38.313170+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:24:38.313186+00:00", "trade", 10.02, 9.0]
["2026-09-15T19:24:38.313203+00:00", "trade", 10.025, 1.0]
["2026-09-15T19:24:38.313223+00:00", "trade", 10.025, 9.0]
["2026-09-15T19:24:38.313380+00:00", "trade", 10.025, 83.0]
["2026-09-15T19:24:38.446142+00:00", "trade", 10.021, 90.0]
["2026-09-15T19:24:38.446889+00:00", "trade", 10.02, 300.0]
["2026-09-15T19:24:38.446922+00:00", "trade", 10.02, 200.0]
["2026-09-15T19:24:38.447030+00:00", "trade", 10.02, 300.0]
["2026-09-15T19:24:38.447068+00:00", "trade", 10.02, 1200.0]
["2026-09-15T19:24:38.447675+00:00", "trade", 10.02, 7.0]
["2026-09-15T19:24:38.448216+00:00", "trade", 10.021, 100.0]
["2026-09-15T19:24:38.448573+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:24:38.448669+00:00", "trade", 10.02, 7.0]
["2026-09-15T19:24:38.448760+00:00", "trade", 10.0215, 90.0]
["2026-09-15T19:24:38.448941+00:00", "trade", 10.0215, 300.0]
["2026-09-15T19:24:38.449158+00:00", "trade", 10.0215, 200.0]
["2026-09-15T19:24:38.449193+00:00", "trade", 10.0214, 51.0]
["2026-09-15T19:24:38.449365+00:00", "trade", 10.0215, 7.0]
["2026-09-15T19:24:38.449751+00:00", "trade", 10.0215, 3.0]
["2026-09-15T19:24:38.468586+00:00", "trade", 10.02, 400.0]
["2026-09-15T19:24:38.470323+00:00", "trade", 10.02, 400.0]
["2026-09-15T19:24:38.484938+00:00", "trade", 10.0241, 24.0]
["2026-09-15T19:24:39.190711+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:24:39.191480+00:00", "trade", 10.02, 2.0]
["2026-09-15T19:24:40.212000+00:00", "trade", 10.025, 78.0]
["2026-09-15T19:24:41.809036+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:24:41.971325+00:00", "trade", 10.025, 109.0]
["2026-09-15T19:24:42.054975+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:24:42.163226+00:00", "trade", 10.0264, 34.0]
["2026-09-15T19:24:42.459212+00:00", "trade", 10.0239, 125.0]
["2026-09-15T19:24:43.050179+00:00", "trade", 10.025, 200.0]
["2026-09-15T19:24:43.283769+00:00", "trade", 10.029, 50.0]
["2026-09-15T19:24:43.885662+00:00", "trade", 10.025, 10.0]
["2026-09-15T19:24:44.710852+00:00", "trade", 10.03, 25.0]
["2026-09-15T19:24:45.084064+00:00", "trade", 10.025, 77.0]
["2026-09-15T19:24:45.095960+00:00", "trade", 10.025, 123.0]
["2026-09-15T19:24:45.889434+00:00", "trade", 10.03, 20.0]
["2026-09-15T19:24:45.890147+00:00", "trade", 10.025, 3.0]
["2026-09-15T19:24:45.890176+00:00", "trade", 10.025, 13.0]
["2026-09-15T19:24:45.890309+00:00", "trade", 10.025, 7.0]
["2026-09-15T19:24:46.160498+00:00", "trade", 10.0262, 200.0]
["2026-09-15T19:24:46.727111+00:00", "trade", 10.02, 20.0]
["2026-09-15T19:24:46.727113+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:24:46.727114+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:24:46.727115+00:00", "trade", 10.02, 280.0]
["2026-09-15T19:24:46.727154+00:00", "trade", 10.02, 5.0]
["2026-09-15T19:24:46.727545+00:00", "trade", 10.02, 300.0]
["2026-09-15T19:24:46.727563+00:00", "trade", 10.02, 300.0]
["2026-09-15T19:24:46.727743+00:00", "trade", 10.02, 16.0]
["2026-09-15T19:24:46.727743+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:24:46.727743+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:24:46.727744+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:24:46.727751+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:24:46.727830+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:24:46.727846+00:00", "trade", 10.02, 25.0]
["2026-09-15T19:24:46.727881+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:24:46.728164+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:24:46.728397+00:00", "trade", 10.0217, 50.0]
["2026-09-15T19:24:46.729655+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:24:46.920596+00:00", "trade", 10.0239, 20.0]
["2026-09-15T19:24:47.697093+00:00", "trade", 10.02, 20.0]
["2026-09-15T19:24:47.697094+00:00", "trade", 10.02, 25.0]
["2026-09-15T19:24:47.697096+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:24:47.697098+00:00", "trade", 10.02, 200.0]
["2026-09-15T19:24:47.697101+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:24:47.697101+00:00", "trade", 10.02, 853.0]
["2026-09-15T19:24:47.697801+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:24:47.701137+00:00", "trade", 10.02, 4.0]
["2026-09-15T19:24:47.777146+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:24:48.036781+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:24:48.037477+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:24:48.228064+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:24:48.490576+00:00", "trade", 10.02, 25.0]
["2026-09-15T19:24:49.270726+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:24:49.270729+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:24:49.424548+00:00", "trade", 10.025, 18.0]
["2026-09-15T19:24:51.280356+00:00", "trade", 10.0225, 1358.0]
["2026-09-15T19:24:51.463990+00:00", "trade", 10.03, 25.0]
["2026-09-15T19:24:52.092646+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:24:52.379883+00:00", "trade", 10.025, 1.0]
["2026-09-15T19:24:52.390084+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:24:52.594039+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:24:52.594758+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:24:52.862534+00:00", "trade", 10.0223, 1.0]
["2026-09-15T19:24:52.877226+00:00", "trade", 10.02, 25.0]
["2026-09-15T19:24:52.925264+00:00", "trade", 10.0239, 351.0]
["2026-09-15T19:24:53.114882+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:24:53.242193+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:24:53.585855+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:24:53.942302+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:24:53.942315+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:24:53.969355+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:24:54.918685+00:00", "trade", 10.025, 5.0]
["2026-09-15T19:24:55.422255+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:24:56.337515+00:00", "trade", 10.03, 25.0]
["2026-09-15T19:24:56.338247+00:00", "trade", 10.025, 21.0]
["2026-09-15T19:24:56.338280+00:00", "trade", 10.025, 561.0]
["2026-09-15T19:24:57.056380+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:24:58.183743+00:00", "trade", 10.025, 20.0]
["2026-09-15T19:24:58.292085+00:00", "trade", 10.02, 56.0]
["2026-09-15T19:24:58.292095+00:00", "trade", 10.02, 44.0]
["2026-09-15T19:24:58.292098+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:24:58.802597+00:00", "trade", 10.0261, 100.0]
["2026-09-15T19:24:59.461306+00:00", "trade", 10.026, 200.0]
["2026-09-15T19:24:59.469132+00:00", "trade", 10.026, 100.0]
["2026-09-15T19:24:59.507503+00:00", "trade", 10.026, 200.0]
["2026-09-15T19:25:00.184038+00:00", "trade", 10.02, 25.0]
["2026-09-15T19:25:00.280222+00:00", "trade", 10.026, 18.0]
["2026-09-15T19:25:00.814500+00:00", "trade", 10.025, 1.0]
["2026-09-15T19:25:01.288058+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:25:01.288787+00:00", "trade", 10.025, 7.0]
["2026-09-15T19:25:01.288942+00:00", "trade", 10.025, 10.0]
["2026-09-15T19:25:01.293058+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:25:01.821751+00:00", "trade", 10.0299, 445.0]
["2026-09-15T19:25:02.100714+00:00", "trade", 10.0239, 700.0]
["2026-09-15T19:25:02.578281+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:25:02.851448+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:25:03.032000+00:00", "trade", 10.03, 5.0]
["2026-09-15T19:25:03.032026+00:00", "trade", 10.025, 5.0]
["2026-09-15T19:25:03.032067+00:00", "trade", 10.025, 4.0]
["2026-09-15T19:25:03.032079+00:00", "trade", 10.03, 4.0]
["2026-09-15T19:25:03.207443+00:00", "trade", 10.0239, 1.0]
["2026-09-15T19:25:05.039571+00:00", "trade", 10.025, 10.0]
["2026-09-15T19:25:05.227601+00:00", "trade", 10.03, 25.0]
["2026-09-15T19:25:05.228208+00:00", "trade", 10.023, 50.0]
["2026-09-15T19:25:05.583151+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:25:05.610982+00:00", "trade", 10.02, 7.0]
["2026-09-15T19:25:05.611080+00:00", "trade", 10.02, 40.0]
["2026-09-15T19:25:05.614299+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:25:05.631745+00:00", "trade", 10.02, 60.0]
["2026-09-15T19:25:05.666951+00:00", "trade", 10.02, 83.0]
["2026-09-15T19:25:05.666953+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:25:05.702543+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:25:05.937800+00:00", "trade", 10.02, 50.0]
["2026-09-15T19:25:06.088688+00:00", "trade", 10.02, 18.0]
["2026-09-15T19:25:06.144183+00:00", "trade", 10.02, 57.0]
["2026-09-15T19:25:06.395586+00:00", "trade", 10.0239, 87.0]
["2026-09-15T19:25:07.001486+00:00", "trade", 10.02, 50.0]
["2026-09-15T19:25:08.209544+00:00", "trade", 10.025, 250.0]
["2026-09-15T19:25:08.210079+00:00", "trade", 10.0201, 9000.0]
["2026-09-15T19:25:08.210678+00:00", "trade", 10.02, 750.0]
["2026-09-15T19:25:08.210697+00:00", "trade", 10.0203, 137.0]
["2026-09-15T19:25:08.213186+00:00", "trade", 10.0201, 750.0]
["2026-09-15T19:25:08.214077+00:00", "trade", 10.025, 624.0]
["2026-09-15T19:25:08.220854+00:00", "trade", 10.025, 112.0]
["2026-09-15T19:25:09.355105+00:00", "trade", 10.02, 30.0]
["2026-09-15T19:25:10.029447+00:00", "trade", 10.025, 24.0]
["2026-09-15T19:25:10.031423+00:00", "trade", 10.02, 10.0]
["2026-09-15T19:25:10.031439+00:00", "trade", 10.02, 10.0]
["2026-09-15T19:25:10.031773+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:25:10.031975+00:00", "trade", 10.02, 10.0]
["2026-09-15T19:25:10.034192+00:00", "trade", 10.02, 10.0]
["2026-09-15T19:25:10.034584+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:25:10.052228+00:00", "trade", 10.0223, 38.0]
["2026-09-15T19:25:10.862283+00:00", "trade", 10.0277, 1.0]
["2026-09-15T19:25:11.374834+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:25:12.207010+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:25:12.340852+00:00", "trade", 10.0258, 11.0]
["2026-09-15T19:25:12.354528+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:25:12.390800+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:25:12.390888+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:25:12.391193+00:00", "trade", 10.025, 12.0]
["2026-09-15T19:25:12.472782+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:25:12.473198+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:25:12.549181+00:00", "trade", 10.0237, 1.0]
["2026-09-15T19:25:13.072225+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:25:13.963467+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:25:14.062534+00:00", "trade", 10.03, 1300.0]
["2026-09-15T19:25:14.063151+00:00", "trade", 10.0245, 56.0]
["2026-09-15T19:25:14.066008+00:00", "trade", 10.03, 600.0]
["2026-09-15T19:25:15.616191+00:00", "trade", 10.025, 520.0]
["2026-09-15T19:25:15.888944+00:00", "trade", 10.03, 7.0]
["2026-09-15T19:25:15.888955+00:00", "trade", 10.025, 7.0]
["2026-09-15T19:25:16.027412+00:00", "trade", 10.0258, 100.0]
["2026-09-15T19:25:16.216999+00:00", "trade", 10.03, 30.0]
["2026-09-15T19:25:16.476853+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:25:17.560448+00:00", "trade", 10.0258, 13.0]
["2026-09-15T19:25:17.638327+00:00", "trade", 10.02, 30.0]
["2026-09-15T19:25:18.066668+00:00", "trade", 10.025, 18.0]
["2026-09-15T19:25:18.089801+00:00", "trade", 10.02, 20.0]
["2026-09-15T19:25:18.440636+00:00", "trade", 10.021, 100.0]
["2026-09-15T19:25:18.604983+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:25:19.344099+00:00", "trade", 10.02, 11.0]
["2026-09-15T19:25:19.344102+00:00", "trade", 10.02, 5.0]
["2026-09-15T19:25:19.344102+00:00", "trade", 10.02, 5.0]
["2026-09-15T19:25:19.344103+00:00", "trade", 10.02, 30.0]
["2026-09-15T19:25:19.344106+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:25:19.344111+00:00", "trade", 10.02, 13.0]
["2026-09-15T19:25:19.344111+00:00", "trade", 10.02, 200.0]
["2026-09-15T19:25:19.344112+00:00", "trade", 10.02, 27.0]
["2026-09-15T19:25:19.344113+00:00", "trade", 10.02, 10.0]
["2026-09-15T19:25:19.344121+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:25:19.344121+00:00", "trade", 10.02, 10.0]
["2026-09-15T19:25:19.344121+00:00", "trade", 10.02, 25.0]
["2026-09-15T19:25:19.344121+00:00", "trade", 10.02, 150.0]
["2026-09-15T19:25:19.344127+00:00", "trade", 10.02, 2.0]
["2026-09-15T19:25:19.344129+00:00", "trade", 10.02, 10.0]
["2026-09-15T19:25:19.344534+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:25:19.363463+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:25:20.031683+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:25:20.138372+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:25:20.713008+00:00", "trade", 10.0237, 204.0]
["2026-09-15T19:25:21.391992+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:25:21.654894+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:25:21.655740+00:00", "trade", 10.02, 112.0]
["2026-09-15T19:25:22.023623+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:25:22.304780+00:00", "trade", 10.02, 500.0]
["2026-09-15T19:25:22.560459+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:25:22.867016+00:00", "trade", 10.0221, 32.0]
["2026-09-15T19:25:22.915211+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:25:22.915221+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:25:22.922740+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:25:24.038758+00:00", "trade", 10.03, 30.0]
["2026-09-15T19:25:24.039499+00:00", "trade", 10.025, 9.0]
["2026-09-15T19:25:24.300579+00:00", "trade", 10.0219, 6.0]
["2026-09-15T19:25:24.633117+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:25:24.660557+00:00", "trade", 10.02, 6.0]
["2026-09-15T19:25:24.660676+00:00", "trade", 10.02, 40.0]
["2026-09-15T19:25:24.680712+00:00", "trade", 10.02, 60.0]
["2026-09-15T19:25:24.694795+00:00", "trade", 10.02, 81.0]
["2026-09-15T19:25:24.694798+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:25:25.526191+00:00", "trade", 10.02, 30.0]
["2026-09-15T19:25:25.675098+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:25:26.324509+00:00", "trade", 10.0258, 100.0]
["2026-09-15T19:25:26.700631+00:00", "trade", 10.0237, 20.0]
["2026-09-15T19:25:27.045231+00:00", "trade", 10.025, 20.0]
["2026-09-15T19:25:27.056575+00:00", "trade", 10.021, 100.0]
["2026-09-15T19:25:27.678660+00:00", "trade", 10.025, 30.0]
["2026-09-15T19:25:27.678670+00:00", "trade", 10.03, 30.0]
["2026-09-15T19:25:28.019661+00:00", "trade", 10.0237, 100.0]
["2026-09-15T19:25:28.432821+00:00", "trade", 10.03, 10.0]
["2026-09-15T19:25:28.432831+00:00", "trade", 10.025, 10.0]
["2026-09-15T19:25:28.761631+00:00", "trade", 10.03, 30.0]
["2026-09-15T19:25:29.340726+00:00", "trade", 10.0237, 209.0]
["2026-09-15T19:25:29.601972+00:00", "trade", 10.025, 300.0]
["2026-09-15T19:25:29.602591+00:00", "trade", 10.0237, 50.0]
["2026-09-15T19:25:29.602691+00:00", "trade", 10.025, 15.0]
["2026-09-15T19:25:29.902777+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:25:30.195492+00:00", "trade", 10.025, 400.0]
["2026-09-15T19:25:30.202578+00:00", "trade", 10.03, 400.0]
["2026-09-15T19:25:30.205546+00:00", "trade", 10.03, 400.0]
["2026-09-15T19:25:30.208984+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:25:30.470261+00:00", "trade", 10.02, 190.0]
["2026-09-15T19:25:30.470263+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:25:30.470263+00:00", "trade", 10.02, 200.0]
["2026-09-15T19:25:30.470263+00:00", "trade", 10.02, 10.0]
["2026-09-15T19:25:30.470268+00:00", "trade", 10.02, 10.0]
["2026-09-15T19:25:30.470271+00:00", "trade", 10.02, 5.0]
["2026-09-15T19:25:30.470271+00:00", "trade", 10.02, 600.0]
["2026-09-15T19:25:30.470271+00:00", "trade", 10.02, 84.0]
["2026-09-15T19:25:31.729354+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:25:31.729367+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:25:31.812694+00:00", "trade", 10.0257, 100.0]
["2026-09-15T19:25:31.873307+00:00", "trade", 10.02, 46.0]
["2026-09-15T19:25:31.903151+00:00", "trade", 10.02, 54.0]
["2026-09-15T19:25:31.918070+00:00", "trade", 10.02, 87.0]
["2026-09-15T19:25:31.918071+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:25:32.161957+00:00", "trade", 10.02, 900.0]
["2026-09-15T19:25:32.161958+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:25:32.162577+00:00", "trade", 10.0231, 50.0]
["2026-09-15T19:25:32.608765+00:00", "trade", 10.02, 46.0]
["2026-09-15T19:25:32.625574+00:00", "trade", 10.02, 141.0]
["2026-09-15T19:25:32.741989+00:00", "trade", 10.0257, 11.0]
["2026-09-15T19:25:32.789351+00:00", "trade", 10.0277, 1.0]
["2026-09-15T19:25:33.628770+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:25:33.650376+00:00", "trade", 10.0201, 2.0]
["2026-09-15T19:25:33.650629+00:00", "trade", 10.02, 2.0]
["2026-09-15T19:25:33.650696+00:00", "trade", 10.0201, 1000.0]
["2026-09-15T19:25:33.650711+00:00", "trade", 10.02, 1000.0]
["2026-09-15T19:25:33.650737+00:00", "trade", 10.0201, 43.0]
["2026-09-15T19:25:33.650774+00:00", "trade", 10.02, 43.0]
["2026-09-15T19:25:33.650802+00:00", "trade", 10.0201, 1.0]
["2026-09-15T19:25:33.650834+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:25:33.650855+00:00", "trade", 10.0201, 10.0]
["2026-09-15T19:25:33.650885+00:00", "trade", 10.02, 10.0]
["2026-09-15T19:25:33.668775+00:00", "trade", 10.0201, 11.0]
["2026-09-15T19:25:33.669132+00:00", "trade", 10.0201, 6.0]
["2026-09-15T19:25:33.669381+00:00", "trade", 10.0201, 80.0]
["2026-09-15T19:25:33.669605+00:00", "trade", 10.02, 80.0]
["2026-09-15T19:25:33.669927+00:00", "trade", 10.02, 6.0]
["2026-09-15T19:25:33.670508+00:00", "trade", 10.0201, 6.0]
["2026-09-15T19:25:33.672315+00:00", "trade", 10.02, 6.0]
["2026-09-15T19:25:33.674978+00:00", "trade", 10.02, 572.0]
["2026-09-15T19:25:33.675000+00:00", "trade", 10.02, 2700.0]
["2026-09-15T19:25:33.675003+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:25:33.675004+00:00", "trade", 10.02, 3300.0]
["2026-09-15T19:25:33.675011+00:00", "trade", 10.02, 7269.0]
["2026-09-15T19:25:33.675619+00:00", "trade", 10.02, 82.0]
["2026-09-15T19:25:33.675683+00:00", "trade", 10.02, 148.0]
["2026-09-15T19:25:33.675771+00:00", "trade", 10.0201, 572.0]
["2026-09-15T19:25:33.676094+00:00", "trade", 10.02, 11.0]
["2026-09-15T19:25:33.676109+00:00", "trade", 10.02, 11.0]
["2026-09-15T19:25:33.676202+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:25:33.676446+00:00", "trade", 10.0201, 2700.0]
["2026-09-15T19:25:33.676495+00:00", "trade", 10.0201, 3300.0]
["2026-09-15T19:25:33.676538+00:00", "trade", 10.0201, 7269.0]
["2026-09-15T19:25:33.677107+00:00", "trade", 10.0201, 92.0]
["2026-09-15T19:25:33.677168+00:00", "trade", 10.0201, 102.0]
["2026-09-15T19:25:33.686364+00:00", "trade", 10.02, 11.0]
["2026-09-15T19:25:33.724332+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:25:33.874083+00:00", "trade", 10.0277, 1.0]
["2026-09-15T19:25:33.946682+00:00", "trade", 10.02, 30.0]
["2026-09-15T19:25:34.032249+00:00", "trade", 10.02, 58.0]
["2026-09-15T19:25:34.234153+00:00", "trade", 10.025, 625.0]
["2026-09-15T19:25:34.333793+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:25:34.874732+00:00", "trade", 10.025, 2.0]
["2026-09-15T19:25:35.318123+00:00", "trade", 10.025, 3.0]
["2026-09-15T19:25:36.941806+00:00", "trade", 10.02, 14.0]
["2026-09-15T19:25:36.941860+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:25:36.941914+00:00", "trade", 10.02, 470.0]
["2026-09-15T19:25:36.941943+00:00", "trade", 10.02, 14.0]
["2026-09-15T19:25:36.941968+00:00", "trade", 10.02, 259.0]
["2026-09-15T19:25:36.942022+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:25:36.942531+00:00", "trade", 10.02, 4.0]
["2026-09-15T19:25:36.994307+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:25:36.998682+00:00", "trade", 10.02, 73.0]
["2026-09-15T19:25:37.001567+00:00", "trade", 10.02, 1800.0]
["2026-09-15T19:25:37.054955+00:00", "trade", 10.021, 100.0]
["2026-09-15T19:25:37.068652+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:25:37.450163+00:00", "trade", 10.03, 30.0]
["2026-09-15T19:25:37.940648+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:25:38.151944+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:25:38.383380+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:25:38.847342+00:00", "trade", 10.02, 32.0]
["2026-09-15T19:25:38.870626+00:00", "trade", 10.02, 30.0]
["2026-09-15T19:25:39.002271+00:00", "trade", 10.025, 6.0]
["2026-09-15T19:25:39.002407+00:00", "trade", 10.025, 15.0]
["2026-09-15T19:25:39.003078+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:25:39.020715+00:00", "trade", 10.0252, 100.0]
["2026-09-15T19:25:39.167393+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:25:39.669831+00:00", "trade", 10.023, 376.0]
["2026-09-15T19:25:40.024356+00:00", "trade", 10.025, 44.0]
["2026-09-15T19:25:40.042585+00:00", "trade", 10.02, 10.0]
["2026-09-15T19:25:40.513660+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:25:40.653586+00:00", "trade", 10.0255, 1200.0]
["2026-09-15T19:25:41.845963+00:00", "trade", 10.02, 11.0]
["2026-09-15T19:25:42.054843+00:00", "trade", 10.021, 100.0]
["2026-09-15T19:25:42.057641+00:00", "trade", 10.025, 1.0]
["2026-09-15T19:25:42.557757+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:25:42.689173+00:00", "trade", 10.025, 30.0]
["2026-09-15T19:25:44.654294+00:00", "trade", 10.025, 19.0]
["2026-09-15T19:25:45.278756+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:25:46.385761+00:00", "trade", 10.02, 50.0]
["2026-09-15T19:25:46.744720+00:00", "trade", 10.03, 30.0]
["2026-09-15T19:25:47.016449+00:00", "trade", 10.0212, 1.0]
["2026-09-15T19:25:47.055110+00:00", "trade", 10.021, 100.0]
["2026-09-15T19:25:47.601102+00:00", "trade", 10.0251, 15.0]
["2026-09-15T19:25:47.697750+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:25:47.698033+00:00", "trade", 10.02, 9.0]
["2026-09-15T19:25:47.698405+00:00", "trade", 10.02, 300.0]
["2026-09-15T19:25:47.698558+00:00", "trade", 10.02, 200.0]
["2026-09-15T19:25:47.699017+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:25:47.699718+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:25:47.719832+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:25:47.740795+00:00", "trade", 10.02, 66.0]
["2026-09-15T19:25:48.116813+00:00", "trade", 10.023, 2.0]
["2026-09-15T19:25:50.266795+00:00", "trade", 10.02, 30.0]
["2026-09-15T19:25:50.321368+00:00", "trade", 10.0251, 100.0]
["2026-09-15T19:25:52.042274+00:00", "trade", 10.0212, 4.0]
["2026-09-15T19:25:52.051378+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:25:52.052078+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:25:52.077156+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:25:52.147743+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:25:52.147750+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:25:52.147761+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:25:52.147769+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:25:52.359333+00:00", "trade", 10.02, 50.0]
["2026-09-15T19:25:52.359359+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:25:52.359364+00:00", "trade", 10.02, 20.0]
["2026-09-15T19:25:52.359365+00:00", "trade", 10.02, 20.0]
["2026-09-15T19:25:52.359371+00:00", "trade", 10.02, 10.0]
["2026-09-15T19:25:52.359376+00:00", "trade", 10.02, 449.0]
["2026-09-15T19:25:52.359443+00:00", "trade", 10.02, 368.0]
["2026-09-15T19:25:52.359445+00:00", "trade", 10.02, 151.0]
["2026-09-15T19:25:52.359451+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:25:52.359452+00:00", "trade", 10.02, 248.0]
["2026-09-15T19:25:52.359735+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:25:52.359811+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:25:52.359834+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:25:52.359884+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:25:52.360131+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:25:52.380716+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:25:52.442203+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:25:52.613344+00:00", "trade", 10.0228, 278.0]
["2026-09-15T19:25:53.117563+00:00", "trade", 10.025, 10.0]
["2026-09-15T19:25:53.380133+00:00", "trade", 10.03, 30.0]
["2026-09-15T19:25:53.380883+00:00", "trade", 10.025, 5.0]
["2026-09-15T19:25:54.381584+00:00", "trade", 10.025, 336.0]
["2026-09-15T19:25:54.535647+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:25:54.627847+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:25:54.964533+00:00", "trade", 10.02, 30.0]
["2026-09-15T19:25:55.597072+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:25:55.601481+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:25:55.608463+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:25:55.699298+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:25:55.735868+00:00", "trade", 10.02, 10.0]
["2026-09-15T19:25:55.736545+00:00", "trade", 10.025, 13.0]
["2026-09-15T19:25:56.000840+00:00", "trade", 10.0228, 17.0]
["2026-09-15T19:25:56.001350+00:00", "trade", 10.025, 1900.0]
["2026-09-15T19:25:56.599053+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:25:57.853497+00:00", "trade", 10.0205, 393.0]
["2026-09-15T19:25:57.867704+00:00", "trade", 10.025, 27.0]
["2026-09-15T19:25:58.117779+00:00", "trade", 10.02, 2.0]
["2026-09-15T19:25:58.342738+00:00", "trade", 10.0213, 13.0]
["2026-09-15T19:25:58.728162+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:25:58.728623+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:25:58.750009+00:00", "trade", 10.02, 1700.0]
["2026-09-15T19:25:58.750070+00:00", "trade", 10.02, 700.0]
["2026-09-15T19:25:58.750382+00:00", "trade", 10.02, 600.0]
["2026-09-15T19:25:58.750989+00:00", "trade", 10.0206, 54.0]
["2026-09-15T19:25:58.751121+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:25:58.815167+00:00", "trade", 10.02, 1128.0]
["2026-09-15T19:25:58.815678+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:25:58.815911+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:25:58.824998+00:00", "trade", 10.02, 3639.0]
["2026-09-15T19:25:58.825000+00:00", "trade", 10.02, 5.0]
["2026-09-15T19:25:58.825001+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:25:58.825003+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:25:58.825005+00:00", "trade", 10.02, 65.0]
["2026-09-15T19:25:58.825008+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:25:58.825008+00:00", "trade", 10.02, 14.0]
["2026-09-15T19:25:58.825009+00:00", "trade", 10.02, 35.0]
["2026-09-15T19:25:58.825012+00:00", "trade", 10.02, 900.0]
["2026-09-15T19:25:58.825015+00:00", "trade", 10.02, 3.0]
["2026-09-15T19:25:58.825018+00:00", "trade", 10.02, 200.0]
["2026-09-15T19:25:58.825018+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:25:58.825019+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:25:58.825022+00:00", "trade", 10.02, 12.0]
["2026-09-15T19:25:58.825022+00:00", "trade", 10.02, 30.0]
["2026-09-15T19:25:58.825027+00:00", "trade", 10.02, 261.0]
["2026-09-15T19:25:58.825027+00:00", "trade", 10.02, 26.0]
["2026-09-15T19:25:58.825028+00:00", "trade", 10.02, 50.0]
["2026-09-15T19:25:58.825029+00:00", "trade", 10.02, 400.0]
["2026-09-15T19:25:58.825070+00:00", "trade", 10.02, 10.0]
["2026-09-15T19:25:58.825076+00:00", "trade", 10.02, 311.0]
["2026-09-15T19:25:58.825088+00:00", "trade", 10.02, 32.0]
["2026-09-15T19:25:58.825105+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:25:58.825105+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:25:58.825105+00:00", "trade", 10.02, 125.0]
["2026-09-15T19:25:58.825105+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:25:58.825108+00:00", "trade", 10.02, 318.0]
["2026-09-15T19:25:58.825110+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:25:58.825113+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:25:58.825113+00:00", "trade", 10.02, 20.0]
["2026-09-15T19:25:58.825114+00:00", "trade", 10.02, 500.0]
["2026-09-15T19:25:58.825116+00:00", "trade", 10.02, 2.0]
["2026-09-15T19:25:58.825118+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:25:58.825121+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:25:58.825125+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:25:58.825128+00:00", "trade", 10.02, 45.0]
["2026-09-15T19:25:58.825129+00:00", "trade", 10.02, 1000.0]
["2026-09-15T19:25:58.825133+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:25:58.825136+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:25:58.825142+00:00", "trade", 10.02, 10.0]
["2026-09-15T19:25:58.825143+00:00", "trade", 10.02, 4.0]
["2026-09-15T19:25:58.825151+00:00", "trade", 10.02, 4200.0]
["2026-09-15T19:25:58.825159+00:00", "trade", 10.02, 2.0]
["2026-09-15T19:25:58.825167+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:25:58.825168+00:00", "trade", 10.02, 2.0]
["2026-09-15T19:25:58.825175+00:00", "trade", 10.02, 500.0]
["2026-09-15T19:25:58.825176+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:25:58.825182+00:00", "trade", 10.02, 30.0]
["2026-09-15T19:25:58.825183+00:00", "trade", 10.02, 1700.0]
["2026-09-15T19:25:58.825184+00:00", "trade", 10.02, 5.0]
["2026-09-15T19:25:58.825184+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:25:58.825200+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:25:58.825205+00:00", "trade", 10.02, 10.0]
["2026-09-15T19:25:58.825206+00:00", "trade", 10.02, 2.0]
["2026-09-15T19:25:58.825212+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:25:58.825216+00:00", "trade", 10.02, 17.0]
["2026-09-15T19:25:58.825216+00:00", "trade", 10.02, 300.0]
["2026-09-15T19:25:58.825216+00:00", "trade", 10.02, 120.0]
["2026-09-15T19:25:58.825216+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:25:58.825219+00:00", "trade", 10.02, 5.0]
["2026-09-15T19:25:58.825220+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:25:58.825222+00:00", "trade", 10.02, 5.0]
["2026-09-15T19:25:58.825223+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:25:58.825225+00:00", "trade", 10.02, 2.0]
["2026-09-15T19:25:58.825225+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:25:58.825226+00:00", "trade", 10.02, 20.0]
["2026-09-15T19:25:58.825226+00:00", "trade", 10.02, 150.0]
["2026-09-15T19:25:58.825229+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:25:58.825231+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:25:58.825232+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:25:58.825233+00:00", "trade", 10.02, 500.0]
["2026-09-15T19:25:58.825234+00:00", "trade", 10.02, 25.0]
["2026-09-15T19:25:58.825234+00:00", "trade", 10.02, 400.0]
["2026-09-15T19:25:58.825235+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:25:58.825235+00:00", "trade", 10.02, 2000.0]
["2026-09-15T19:25:58.825238+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:25:58.825241+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:25:58.825245+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:25:58.825250+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:25:58.825251+00:00", "trade", 10.02, 5.0]
["2026-09-15T19:25:58.825256+00:00", "trade", 10.02, 10.0]
["2026-09-15T19:25:58.825259+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:25:58.825263+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:25:58.825264+00:00", "trade", 10.02, 600.0]
["2026-09-15T19:25:58.825267+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:25:58.825269+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:25:58.825279+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:25:58.825279+00:00", "trade", 10.02, 5.0]
["2026-09-15T19:25:58.825285+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:25:58.825290+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:25:58.825292+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:25:58.825292+00:00", "trade", 10.02, 798.0]
["2026-09-15T19:25:58.825293+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:25:58.825298+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:25:58.825300+00:00", "trade", 10.02, 5000.0]
["2026-09-15T19:25:58.825306+00:00", "trade", 10.02, 10.0]
["2026-09-15T19:25:58.825306+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:25:58.825308+00:00", "trade", 10.02, 2.0]
["2026-09-15T19:25:58.825318+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:25:58.825319+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:25:58.825324+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:25:58.825326+00:00", "trade", 10.02, 30.0]
["2026-09-15T19:25:58.825327+00:00", "trade", 10.02, 10.0]
["2026-09-15T19:25:58.825332+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:25:58.825333+00:00", "trade", 10.02, 2000.0]
["2026-09-15T19:25:58.825334+00:00", "trade", 10.02, 4200.0]
["2026-09-15T19:25:58.825339+00:00", "trade", 10.02, 200.0]
["2026-09-15T19:25:58.825339+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:25:58.825341+00:00", "trade", 10.02, 23.0]
["2026-09-15T19:25:58.825346+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:25:58.825348+00:00", "trade", 10.02, 1500.0]
["2026-09-15T19:25:58.825353+00:00", "trade", 10.02, 500.0]
["2026-09-15T19:25:58.825353+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:25:58.825356+00:00", "trade", 10.02, 200.0]
["2026-09-15T19:25:58.825360+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:25:58.825360+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:25:58.825366+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:25:58.825367+00:00", "trade", 10.02, 5000.0]
["2026-09-15T19:25:58.825372+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:25:58.825374+00:00", "trade", 10.02, 102.0]
["2026-09-15T19:25:58.825379+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:25:58.825386+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:25:58.825393+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:25:58.825400+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:25:58.825407+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:25:58.825419+00:00", "trade", 10.02, 6.0]
["2026-09-15T19:25:58.825421+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:25:58.825428+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:25:58.825431+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:25:58.825443+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:25:58.825447+00:00", "trade", 10.02, 24.0]
["2026-09-15T19:25:58.825450+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:25:58.825451+00:00", "trade", 10.02, 299.0]
["2026-09-15T19:25:58.825451+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:25:58.825454+00:00", "trade", 10.02, 10.0]
["2026-09-15T19:25:58.825457+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:25:58.825459+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:25:58.825461+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:25:58.825461+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:25:58.825464+00:00", "trade", 10.02, 2.0]
["2026-09-15T19:25:58.825465+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:25:58.825466+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:25:58.825468+00:00", "trade", 10.02, 200.0]
["2026-09-15T19:25:58.825469+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:25:58.825469+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:25:58.825470+00:00", "trade", 10.02, 1600.0]
["2026-09-15T19:25:58.825488+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:25:58.825505+00:00", "trade", 10.02, 600.0]
["2026-09-15T19:25:58.825530+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:25:58.825533+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:25:58.825533+00:00", "trade", 10.02, 2.0]
["2026-09-15T19:25:58.825533+00:00", "trade", 10.02, 7.0]
["2026-09-15T19:25:58.825533+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:25:58.825540+00:00", "trade", 10.02, 1200.0]
["2026-09-15T19:25:58.825555+00:00", "trade", 10.02, 1905.0]
["2026-09-15T19:25:58.825609+00:00", "trade", 10.02, 116.0]
["2026-09-15T19:25:58.825609+00:00", "trade", 10.02, 2.0]
["2026-09-15T19:25:58.825609+00:00", "trade", 10.02, 19.0]
["2026-09-15T19:25:58.825609+00:00", "trade", 10.02, 209.0]
["2026-09-15T19:25:58.825620+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:25:58.825620+00:00", "trade", 10.02, 5.0]
["2026-09-15T19:25:58.825620+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:25:58.825620+00:00", "trade", 10.02, 11.0]
["2026-09-15T19:25:58.825620+00:00", "trade", 10.02, 67.0]
["2026-09-15T19:25:58.825629+00:00", "trade", 10.02, 5.0]
["2026-09-15T19:25:58.825629+00:00", "trade", 10.02, 73.0]
["2026-09-15T19:25:58.825632+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:25:58.825632+00:00", "trade", 10.02, 4.0]
["2026-09-15T19:25:58.825636+00:00", "trade", 10.02, 5.0]
["2026-09-15T19:25:58.825636+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:25:58.825637+00:00", "trade", 10.02, 1905.0]
["2026-09-15T19:25:58.825639+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:25:58.825639+00:00", "trade", 10.02, 3.0]
["2026-09-15T19:25:58.825641+00:00", "trade", 10.02, 512.0]
["2026-09-15T19:25:58.825642+00:00", "trade", 10.02, 32.0]
["2026-09-15T19:25:58.825643+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:25:58.825648+00:00", "trade", 10.02, 10.0]
["2026-09-15T19:25:58.825648+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:25:58.825649+00:00", "trade", 10.02, 3570.0]
["2026-09-15T19:25:58.825649+00:00", "trade", 10.02, 546.0]
["2026-09-15T19:25:58.825649+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:25:58.825650+00:00", "trade", 10.02, 700.0]
["2026-09-15T19:25:58.825655+00:00", "trade", 10.02, 800.0]
["2026-09-15T19:25:58.825657+00:00", "trade", 10.02, 373.0]
["2026-09-15T19:25:58.825657+00:00", "trade", 10.02, 800.0]
["2026-09-15T19:25:58.825658+00:00", "trade", 10.02, 10.0]
["2026-09-15T19:25:58.825662+00:00", "trade", 10.02, 700.0]
["2026-09-15T19:25:58.825665+00:00", "trade", 10.02, 5.0]
["2026-09-15T19:25:58.825665+00:00", "trade", 10.02, 200.0]
["2026-09-15T19:25:58.825666+00:00", "trade", 10.02, 10.0]
["2026-09-15T19:25:58.825669+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:25:58.825674+00:00", "trade", 10.02, 700.0]
["2026-09-15T19:25:58.825674+00:00", "trade", 10.02, 291.0]
["2026-09-15T19:25:58.825675+00:00", "trade", 10.02, 700.0]
["2026-09-15T19:25:58.825675+00:00", "trade", 10.02, 600.0]
["2026-09-15T19:25:58.825684+00:00", "trade", 10.02, 200.0]
["2026-09-15T19:25:58.825684+00:00", "trade", 10.02, 600.0]
["2026-09-15T19:25:58.825684+00:00", "trade", 10.02, 900.0]
["2026-09-15T19:25:58.825684+00:00", "trade", 10.02, 900.0]
["2026-09-15T19:25:58.825692+00:00", "trade", 10.02, 2100.0]
["2026-09-15T19:25:58.825762+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:25:58.825817+00:00", "trade", 10.02, 56.0]
["2026-09-15T19:25:58.825825+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:25:58.825834+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:25:58.825880+00:00", "trade", 10.02, 75.0]
["2026-09-15T19:25:58.825880+00:00", "trade", 10.02, 2982.0]
["2026-09-15T19:25:58.825884+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:25:58.825903+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:25:58.825981+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:25:58.825981+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:25:58.825985+00:00", "trade", 10.02, 412.0]
["2026-09-15T19:25:58.825997+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:25:58.826012+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:25:58.826013+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:25:58.826032+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:25:58.826053+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:25:58.826064+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:25:58.826081+00:00", "trade", 10.02, 50.0]
["2026-09-15T19:25:58.826103+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:25:58.826125+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:25:58.826153+00:00", "trade", 10.02, 2.0]
["2026-09-15T19:25:58.826158+00:00", "trade", 10.02, 578.0]
["2026-09-15T19:25:58.826158+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:25:58.826159+00:00", "trade", 10.02, 1900.0]
["2026-09-15T19:25:58.826166+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:25:58.826174+00:00", "trade", 10.02, 2.0]
["2026-09-15T19:25:58.826181+00:00", "trade", 10.02, 2.0]
["2026-09-15T19:25:58.826193+00:00", "trade", 10.02, 58.0]
["2026-09-15T19:25:58.826194+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:25:58.826211+00:00", "trade", 10.02, 2.0]
["2026-09-15T19:25:58.826226+00:00", "trade", 10.02, 2.0]
["2026-09-15T19:25:58.826252+00:00", "trade", 10.02, 3.0]
["2026-09-15T19:25:58.826259+00:00", "trade", 10.02, 3.0]
["2026-09-15T19:25:58.826267+00:00", "trade", 10.02, 5.0]
["2026-09-15T19:25:58.826270+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:25:58.826303+00:00", "trade", 10.02, 71.0]
["2026-09-15T19:25:58.826313+00:00", "trade", 10.02, 10.0]
["2026-09-15T19:25:58.826340+00:00", "trade", 10.02, 10.0]
["2026-09-15T19:25:58.826350+00:00", "trade", 10.02, 10.0]
["2026-09-15T19:25:58.826359+00:00", "trade", 10.02, 10.0]
["2026-09-15T19:25:58.826367+00:00", "trade", 10.02, 88.0]
["2026-09-15T19:25:58.826373+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:25:58.826380+00:00", "trade", 10.02, 40.0]
["2026-09-15T19:25:58.826390+00:00", "trade", 10.02, 30.0]
["2026-09-15T19:25:58.826398+00:00", "trade", 10.02, 50.0]
["2026-09-15T19:25:58.826409+00:00", "trade", 10.02, 43.0]
["2026-09-15T19:25:58.826462+00:00", "trade", 10.02, 104.0]
["2026-09-15T19:25:58.826488+00:00", "trade", 10.02, 9000.0]
["2026-09-15T19:25:58.826516+00:00", "trade", 10.02, 65.0]
["2026-09-15T19:25:58.826525+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:25:58.826546+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:25:58.826598+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:25:58.826658+00:00", "trade", 10.02, 61.0]
["2026-09-15T19:25:58.826703+00:00", "trade", 10.015, 400.0]
["2026-09-15T19:25:58.826715+00:00", "trade", 10.02, 59.0]
["2026-09-15T19:25:58.826758+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:25:58.826767+00:00", "trade", 10.02, 55.0]
["2026-09-15T19:25:58.826834+00:00", "trade", 10.02, 59.0]
["2026-09-15T19:25:58.826847+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:25:58.826888+00:00", "trade", 10.02, 78.0]
["2026-09-15T19:25:58.826941+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:25:58.827204+00:00", "trade", 10.02, 644.0]
["2026-09-15T19:25:58.827247+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:25:58.827290+00:00", "trade", 10.015, 600.0]
["2026-09-15T19:25:58.827290+00:00", "trade", 10.015, 1200.0]
["2026-09-15T19:25:58.827290+00:00", "trade", 10.015, 600.0]
["2026-09-15T19:25:58.827409+00:00", "trade", 10.015, 1200.0]
["2026-09-15T19:25:58.827486+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:25:58.827495+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:25:58.827755+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:25:58.828033+00:00", "trade", 10.0177, 9.0]
["2026-09-15T19:25:58.828382+00:00", "trade", 10.015, 900.0]
["2026-09-15T19:25:58.828545+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:25:58.828854+00:00", "trade", 10.015, 7.0]
["2026-09-15T19:25:58.828939+00:00", "trade", 10.02, 1800.0]
["2026-09-15T19:25:58.829070+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:25:58.829284+00:00", "trade", 10.02, 49.0]
["2026-09-15T19:25:58.829487+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:25:58.829808+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:25:58.829919+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:25:58.830043+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:25:58.830084+00:00", "trade", 10.015, 56.0]
["2026-09-15T19:25:58.830671+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:25:58.831025+00:00", "trade", 10.02, 2000.0]
["2026-09-15T19:25:58.831671+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:25:58.831696+00:00", "trade", 10.01, 2.0]
["2026-09-15T19:25:58.831709+00:00", "trade", 10.01, 4.0]
["2026-09-15T19:25:58.831720+00:00", "trade", 10.01, 10.0]
["2026-09-15T19:25:58.831795+00:00", "trade", 10.01, 13.0]
["2026-09-15T19:25:58.831810+00:00", "trade", 10.01, 20.0]
["2026-09-15T19:25:58.831835+00:00", "trade", 10.01, 30.0]
["2026-09-15T19:25:58.831861+00:00", "trade", 10.01, 25.0]
["2026-09-15T19:25:58.833135+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:25:58.833159+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:25:58.833250+00:00", "trade", 10.02, 2000.0]
["2026-09-15T19:25:58.833822+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:25:58.835275+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:25:58.835298+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:25:58.836274+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:25:58.839725+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:25:58.840413+00:00", "trade", 10.015, 46.0]
["2026-09-15T19:25:58.841109+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:25:58.841532+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:25:58.843460+00:00", "trade", 10.01, 1000.0]
["2026-09-15T19:25:58.844550+00:00", "trade", 10.01, 82.0]
["2026-09-15T19:25:58.844582+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:25:58.844619+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:25:58.844628+00:00", "trade", 10.015, 40.0]
["2026-09-15T19:25:58.844647+00:00", "trade", 10.01, 10.0]
["2026-09-15T19:25:58.844674+00:00", "trade", 10.01, 146.0]
["2026-09-15T19:25:58.844727+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:25:58.844752+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:25:58.845159+00:00", "trade", 10.01, 11.0]
["2026-09-15T19:25:58.845206+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:25:58.845241+00:00", "trade", 10.01, 189.0]
["2026-09-15T19:25:58.845245+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:25:58.845254+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:25:58.845523+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:25:58.845576+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:25:58.845583+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:25:58.845687+00:00", "trade", 10.015, 189.0]
["2026-09-15T19:25:58.845954+00:00", "trade", 10.015, 60.0]
["2026-09-15T19:25:58.846168+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:25:58.846355+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:25:58.846699+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:25:58.846786+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:25:58.846796+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:25:58.846803+00:00", "trade", 10.015, 96.0]
["2026-09-15T19:25:58.846807+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:25:58.846900+00:00", "trade", 10.015, 15.0]
["2026-09-15T19:25:58.847477+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:25:58.848238+00:00", "trade", 10.015, 393.0]
["2026-09-15T19:25:58.849958+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:25:58.850246+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:25:58.850404+00:00", "trade", 10.01, 43.0]
["2026-09-15T19:25:58.850854+00:00", "trade", 10.01, 5.0]
["2026-09-15T19:25:58.851007+00:00", "trade", 10.01, 96.0]
["2026-09-15T19:25:58.851059+00:00", "trade", 10.01, 10.0]
["2026-09-15T19:25:58.856412+00:00", "trade", 10.015, 1100.0]
["2026-09-15T19:25:58.857217+00:00", "trade", 10.015, 200.0]
["2026-09-15T19:25:58.857287+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:25:58.857796+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:25:58.868760+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:25:58.878885+00:00", "trade", 10.015, 1000.0]
["2026-09-15T19:25:58.898398+00:00", "trade", 10.015, 5567.0]
["2026-09-15T19:25:58.903102+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:25:58.926089+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:25:58.926119+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:25:58.926316+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:25:58.962349+00:00", "trade", 10.02, 3.0]
["2026-09-15T19:25:58.984136+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:25:59.027927+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:25:59.043586+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:25:59.046276+00:00", "trade", 10.02, 3.0]
["2026-09-15T19:25:59.055831+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:25:59.081018+00:00", "trade", 10.015, 420.0]
["2026-09-15T19:25:59.223815+00:00", "trade", 10.015, 3037.0]
["2026-09-15T19:25:59.259361+00:00", "trade", 10.015, 1.0]
["2026-09-15T19:25:59.261900+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:25:59.580488+00:00", "trade", 10.0237, 100.0]
["2026-09-15T19:25:59.709498+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:25:59.759656+00:00", "trade", 10.0167, 1.0]
["2026-09-15T19:25:59.850593+00:00", "trade", 10.015, 20.0]
["2026-09-15T19:26:00.140168+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:00.140194+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:00.172040+00:00", "trade", 10.015, 200.0]
["2026-09-15T19:26:00.172083+00:00", "trade", 10.015, 200.0]
["2026-09-15T19:26:00.172214+00:00", "trade", 10.015, 400.0]
["2026-09-15T19:26:00.275845+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:00.603973+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:00.603998+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:00.649401+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:01.079876+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:01.079928+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:01.129302+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:01.133145+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:01.133171+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:01.651942+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:01.917196+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:02.123231+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:02.123257+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:02.164028+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:02.164736+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:02.164790+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:02.185911+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:03.046675+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:03.176597+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:03.176624+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:03.177368+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:03.583896+00:00", "trade", 10.015, 1.0]
["2026-09-15T19:26:03.665923+00:00", "trade", 10.02, 30.0]
["2026-09-15T19:26:04.132462+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:26:04.133849+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:26:04.134069+00:00", "trade", 10.0198, 830.0]
["2026-09-15T19:26:04.236823+00:00", "trade", 10.01, 463.0]
["2026-09-15T19:26:04.236875+00:00", "trade", 10.01, 9.0]
["2026-09-15T19:26:04.481630+00:00", "trade", 10.0213, 135.0]
["2026-09-15T19:26:05.762844+00:00", "trade", 10.016, 1900.0]
["2026-09-15T19:26:05.770000+00:00", "trade", 10.015, 900.0]
["2026-09-15T19:26:05.969818+00:00", "trade", 10.01, 30.0]
["2026-09-15T19:26:06.221493+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:06.221516+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:06.221523+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:06.221531+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:26:06.221539+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:06.221594+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:06.221618+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:06.324236+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:06.324616+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:06.345248+00:00", "trade", 10.015, 10.0]
["2026-09-15T19:26:07.745692+00:00", "trade", 10.02, 30.0]
["2026-09-15T19:26:08.398059+00:00", "trade", 10.0215, 2.0]
["2026-09-15T19:26:08.746351+00:00", "trade", 10.015, 3.0]
["2026-09-15T19:26:08.746383+00:00", "trade", 10.015, 10.0]
["2026-09-15T19:26:08.746415+00:00", "trade", 10.015, 6.0]
["2026-09-15T19:26:08.794524+00:00", "trade", 10.0215, 100.0]
["2026-09-15T19:26:09.084407+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:09.292635+00:00", "trade", 10.01, 30.0]
["2026-09-15T19:26:09.534515+00:00", "trade", 10.0212, 1.0]
["2026-09-15T19:26:10.104092+00:00", "trade", 10.0195, 21.0]
["2026-09-15T19:26:10.104771+00:00", "trade", 10.015, 13.0]
["2026-09-15T19:26:10.108123+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:10.114602+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:10.115311+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:10.195883+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:26:10.196308+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:10.361221+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:26:10.361222+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:11.447839+00:00", "trade", 10.0235, 100.0]
["2026-09-15T19:26:11.453582+00:00", "trade", 10.0235, 100.0]
["2026-09-15T19:26:11.455921+00:00", "trade", 10.0235, 500.0]
["2026-09-15T19:26:12.463847+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:12.538758+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:12.538796+00:00", "trade", 10.01, 3.0]
["2026-09-15T19:26:12.538797+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:12.538803+00:00", "trade", 10.01, 3.0]
["2026-09-15T19:26:12.538805+00:00", "trade", 10.01, 10.0]
["2026-09-15T19:26:12.538810+00:00", "trade", 10.01, 2.0]
["2026-09-15T19:26:12.538815+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:26:12.538816+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:26:12.538821+00:00", "trade", 10.01, 30.0]
["2026-09-15T19:26:12.538828+00:00", "trade", 10.01, 20.0]
["2026-09-15T19:26:12.538829+00:00", "trade", 10.01, 2.0]
["2026-09-15T19:26:12.538834+00:00", "trade", 10.01, 5.0]
["2026-09-15T19:26:12.538842+00:00", "trade", 10.01, 2.0]
["2026-09-15T19:26:12.538842+00:00", "trade", 10.01, 240.0]
["2026-09-15T19:26:12.538848+00:00", "trade", 10.01, 50.0]
["2026-09-15T19:26:12.538853+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:26:12.538855+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:26:12.538861+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:26:12.538866+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:26:12.538867+00:00", "trade", 10.01, 2.0]
["2026-09-15T19:26:12.538875+00:00", "trade", 10.01, 527.0]
["2026-09-15T19:26:12.538894+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:12.538923+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:12.538930+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:26:12.538931+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:12.538935+00:00", "trade", 10.01, 45.0]
["2026-09-15T19:26:12.538941+00:00", "trade", 10.01, 5000.0]
["2026-09-15T19:26:12.539185+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:12.539193+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:12.539278+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:12.539319+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:12.539329+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:12.539338+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:12.539801+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:12.565887+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:12.603004+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:12.702343+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:12.819928+00:00", "trade", 10.021, 1.0]
["2026-09-15T19:26:14.082071+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:14.087978+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:14.104755+00:00", "trade", 10.015, 634.0]
["2026-09-15T19:26:14.162039+00:00", "trade", 10.02, 30.0]
["2026-09-15T19:26:14.181790+00:00", "trade", 10.0199, 10.0]
["2026-09-15T19:26:14.387205+00:00", "trade", 10.0233, 100.0]
["2026-09-15T19:26:14.794057+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:26:14.794058+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:26:14.794069+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:14.794076+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:14.794115+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:14.952508+00:00", "trade", 10.0111, 244.0]
["2026-09-15T19:26:15.705790+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:15.870827+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:26:15.870845+00:00", "trade", 10.01, 53.0]
["2026-09-15T19:26:15.870881+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:26:15.870904+00:00", "trade", 10.01, 283.0]
["2026-09-15T19:26:15.870912+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:26:15.870960+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:26:15.871304+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:26:15.878417+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:26:15.886398+00:00", "trade", 10.01, 51.0]
["2026-09-15T19:26:15.970274+00:00", "trade", 10.01, 30.0]
["2026-09-15T19:26:16.843240+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:16.953925+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:16.973144+00:00", "trade", 10.0209, 342.0]
["2026-09-15T19:26:17.104384+00:00", "trade", 10.0233, 18.0]
["2026-09-15T19:26:17.837109+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:17.878071+00:00", "trade", 10.015, 50.0]
["2026-09-15T19:26:17.941595+00:00", "trade", 10.0233, 100.0]
["2026-09-15T19:26:17.948018+00:00", "trade", 10.0233, 100.0]
["2026-09-15T19:26:17.956941+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:17.960774+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:17.961347+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:17.967742+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:18.012570+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:18.460238+00:00", "trade", 10.01, 73.0]
["2026-09-15T19:26:18.460240+00:00", "trade", 10.01, 10.0]
["2026-09-15T19:26:18.460241+00:00", "trade", 10.01, 10.0]
["2026-09-15T19:26:18.460242+00:00", "trade", 10.01, 13.0]
["2026-09-15T19:26:18.460265+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:18.460301+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:18.460309+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:18.460830+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:18.460847+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:18.460967+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:18.669729+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:18.974031+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:19.082325+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:19.435703+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:19.705503+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:19.887872+00:00", "trade", 10.01, 200.0]
["2026-09-15T19:26:19.888465+00:00", "trade", 10.01, 200.0]
["2026-09-15T19:26:19.888787+00:00", "trade", 10.01, 1093.0]
["2026-09-15T19:26:19.888812+00:00", "trade", 10.01, 10.0]
["2026-09-15T19:26:19.889418+00:00", "trade", 10.0116, 53.0]
["2026-09-15T19:26:20.114465+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:20.159895+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:20.535562+00:00", "trade", 10.01, 355.0]
["2026-09-15T19:26:20.535563+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:20.535934+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:20.673829+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:20.809457+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:20.943903+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:26:20.944024+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:20.944490+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:22.056119+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:22.232465+00:00", "trade", 10.02, 30.0]
["2026-09-15T19:26:22.244055+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:22.642399+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:22.643256+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:23.249633+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:24.420849+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:24.946563+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:24.971182+00:00", "trade", 10.015, 200.0]
["2026-09-15T19:26:24.971253+00:00", "trade", 10.015, 600.0]
["2026-09-15T19:26:24.971897+00:00", "trade", 10.015, 17.0]
["2026-09-15T19:26:24.971928+00:00", "trade", 10.015, 5.0]
["2026-09-15T19:26:24.971954+00:00", "trade", 10.015, 269.0]
["2026-09-15T19:26:25.043281+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:25.696205+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:25.901617+00:00", "trade", 10.0133, 25.0]
["2026-09-15T19:26:25.912101+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:25.970608+00:00", "trade", 10.01, 30.0]
["2026-09-15T19:26:27.320777+00:00", "trade", 10.0232, 500.0]
["2026-09-15T19:26:27.329701+00:00", "trade", 10.0232, 100.0]
["2026-09-15T19:26:27.581223+00:00", "trade", 10.02, 4000.0]
["2026-09-15T19:26:27.581813+00:00", "trade", 10.0135, 57.0]
["2026-09-15T19:26:27.581942+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:27.744147+00:00", "trade", 10.0177, 2.0]
["2026-09-15T19:26:28.959008+00:00", "trade", 10.02, 2.0]
["2026-09-15T19:26:29.040389+00:00", "trade", 10.0208, 233.0]
["2026-09-15T19:26:29.122799+00:00", "trade", 10.0208, 2.0]
["2026-09-15T19:26:29.873126+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:29.924697+00:00", "trade", 10.02, 30.0]
["2026-09-15T19:26:30.673406+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:31.355812+00:00", "trade", 10.0138, 133.0]
["2026-09-15T19:26:32.668885+00:00", "trade", 10.02, 36.0]
["2026-09-15T19:26:32.668917+00:00", "trade", 10.015, 36.0]
["2026-09-15T19:26:32.669612+00:00", "trade", 10.015, 14.0]
["2026-09-15T19:26:32.876087+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:33.603500+00:00", "trade", 10.015, 113.0]
["2026-09-15T19:26:33.603514+00:00", "trade", 10.01, 113.0]
["2026-09-15T19:26:33.603533+00:00", "trade", 10.015, 12.0]
["2026-09-15T19:26:33.603566+00:00", "trade", 10.01, 12.0]
["2026-09-15T19:26:33.604128+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:34.091452+00:00", "trade", 10.02, 27.0]
["2026-09-15T19:26:34.092986+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:34.342368+00:00", "trade", 10.0136, 39.0]
["2026-09-15T19:26:34.345363+00:00", "trade", 10.0136, 19.0]
["2026-09-15T19:26:34.971106+00:00", "trade", 10.01, 30.0]
["2026-09-15T19:26:35.460665+00:00", "trade", 10.0231, 13.0]
["2026-09-15T19:26:35.589154+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:35.863353+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:26:35.864464+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:35.866562+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:35.866595+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:35.994612+00:00", "trade", 10.015, 67.0]
["2026-09-15T19:26:36.030248+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:26:36.040942+00:00", "trade", 10.0231, 200.0]
["2026-09-15T19:26:36.047304+00:00", "trade", 10.0231, 100.0]
["2026-09-15T19:26:36.379387+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:36.559714+00:00", "trade", 10.0127, 25.0]
["2026-09-15T19:26:36.561255+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:36.578657+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:36.628010+00:00", "trade", 10.02, 30.0]
["2026-09-15T19:26:36.700880+00:00", "trade", 10.0231, 400.0]
["2026-09-15T19:26:38.072354+00:00", "trade", 10.0199, 1000.0]
["2026-09-15T19:26:38.073090+00:00", "trade", 10.015, 8.0]
["2026-09-15T19:26:38.122128+00:00", "trade", 10.0231, 100.0]
["2026-09-15T19:26:38.198380+00:00", "trade", 10.01, 5.0]
["2026-09-15T19:26:38.198380+00:00", "trade", 10.01, 2.0]
["2026-09-15T19:26:38.198380+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:26:38.198380+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:26:38.198388+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:26:38.198388+00:00", "trade", 10.01, 3.0]
["2026-09-15T19:26:38.198390+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:26:38.198390+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:26:38.198396+00:00", "trade", 10.01, 10.0]
["2026-09-15T19:26:38.198396+00:00", "trade", 10.01, 5.0]
["2026-09-15T19:26:38.198397+00:00", "trade", 10.01, 272.0]
["2026-09-15T19:26:38.612245+00:00", "trade", 10.02, 4.0]
["2026-09-15T19:26:39.390909+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:39.526785+00:00", "trade", 10.0207, 193.0]
["2026-09-15T19:26:39.641382+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:26:40.180048+00:00", "trade", 10.0182, 15.0]
["2026-09-15T19:26:40.187052+00:00", "trade", 10.0182, 12.0]
["2026-09-15T19:26:40.190167+00:00", "trade", 10.0182, 11.0]
["2026-09-15T19:26:40.193133+00:00", "trade", 10.0182, 7.0]
["2026-09-15T19:26:40.196475+00:00", "trade", 10.0182, 6.0]
["2026-09-15T19:26:40.199134+00:00", "trade", 10.0182, 2.0]
["2026-09-15T19:26:40.784792+00:00", "trade", 10.015, 1.0]
["2026-09-15T19:26:41.068961+00:00", "trade", 10.0101, 10185.0]
["2026-09-15T19:26:41.069546+00:00", "trade", 10.0133, 73.0]
["2026-09-15T19:26:41.384543+00:00", "trade", 10.01, 30.0]
["2026-09-15T19:26:42.276058+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:26:43.720355+00:00", "trade", 10.0186, 511.0]
["2026-09-15T19:26:43.722382+00:00", "trade", 10.0186, 42.0]
["2026-09-15T19:26:43.965539+00:00", "trade", 10.01, 2.0]
["2026-09-15T19:26:43.965542+00:00", "trade", 10.01, 28.0]
["2026-09-15T19:26:43.965542+00:00", "trade", 10.01, 200.0]
["2026-09-15T19:26:43.965543+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:26:43.965546+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:26:43.965549+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:26:43.965554+00:00", "trade", 10.01, 2.0]
["2026-09-15T19:26:43.965554+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:26:43.965554+00:00", "trade", 10.01, 5.0]
["2026-09-15T19:26:43.965557+00:00", "trade", 10.01, 15.0]
["2026-09-15T19:26:43.965562+00:00", "trade", 10.01, 5.0]
["2026-09-15T19:26:43.965562+00:00", "trade", 10.01, 2.0]
["2026-09-15T19:26:43.965562+00:00", "trade", 10.01, 3.0]
["2026-09-15T19:26:43.965564+00:00", "trade", 10.01, 2.0]
["2026-09-15T19:26:43.965570+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:26:43.965570+00:00", "trade", 10.01, 40.0]
["2026-09-15T19:26:43.965570+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:26:43.965571+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:26:43.965579+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:26:43.965579+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:26:43.965580+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:26:43.965580+00:00", "trade", 10.01, 50.0]
["2026-09-15T19:26:43.965589+00:00", "trade", 10.01, 20.0]
["2026-09-15T19:26:43.965589+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:26:43.965589+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:26:43.965589+00:00", "trade", 10.01, 5.0]
["2026-09-15T19:26:43.965590+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:43.965597+00:00", "trade", 10.01, 50.0]
["2026-09-15T19:26:43.965597+00:00", "trade", 10.01, 559.0]
["2026-09-15T19:26:43.965597+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:43.965598+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:26:43.965598+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:26:43.965604+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:26:43.965604+00:00", "trade", 10.01, 10.0]
["2026-09-15T19:26:43.965606+00:00", "trade", 10.01, 2.0]
["2026-09-15T19:26:43.965606+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:26:43.965612+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:26:43.965612+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:26:43.965613+00:00", "trade", 10.01, 10.0]
["2026-09-15T19:26:43.965613+00:00", "trade", 10.01, 3.0]
["2026-09-15T19:26:43.965619+00:00", "trade", 10.01, 10.0]
["2026-09-15T19:26:43.965619+00:00", "trade", 10.01, 2.0]
["2026-09-15T19:26:43.965619+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:43.965621+00:00", "trade", 10.01, 10.0]
["2026-09-15T19:26:43.965621+00:00", "trade", 10.01, 5.0]
["2026-09-15T19:26:43.965627+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:26:43.965627+00:00", "trade", 10.01, 20.0]
["2026-09-15T19:26:43.965628+00:00", "trade", 10.01, 5.0]
["2026-09-15T19:26:43.965628+00:00", "trade", 10.01, 2.0]
["2026-09-15T19:26:43.965634+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:26:43.965634+00:00", "trade", 10.01, 10.0]
["2026-09-15T19:26:43.965636+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:26:43.965636+00:00", "trade", 10.01, 82.0]
["2026-09-15T19:26:43.965642+00:00", "trade", 10.01, 221.0]
["2026-09-15T19:26:43.965712+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:43.965752+00:00", "trade", 10.01, 78.0]
["2026-09-15T19:26:43.965754+00:00", "trade", 10.01, 45.0]
["2026-09-15T19:26:43.965754+00:00", "trade", 10.01, 9.0]
["2026-09-15T19:26:43.966132+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:43.967148+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:43.968190+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:43.975178+00:00", "trade", 10.01, 112.0]
["2026-09-15T19:26:43.975525+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:26:43.975870+00:00", "trade", 10.01, 188.0]
["2026-09-15T19:26:44.067464+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:44.199602+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:44.396022+00:00", "trade", 10.01, 20.0]
["2026-09-15T19:26:45.284642+00:00", "trade", 10.0114, 197.0]
["2026-09-15T19:26:45.284662+00:00", "trade", 10.0114, 1.0]
["2026-09-15T19:26:45.824228+00:00", "trade", 10.02, 30.0]
["2026-09-15T19:26:45.824961+00:00", "trade", 10.015, 566.0]
["2026-09-15T19:26:45.862651+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:45.866202+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:46.728355+00:00", "trade", 10.0185, 15.0]
["2026-09-15T19:26:46.881785+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:47.969780+00:00", "trade", 10.01, 30.0]
["2026-09-15T19:26:47.970462+00:00", "trade", 10.015, 15.0]
["2026-09-15T19:26:47.970615+00:00", "trade", 10.015, 19.0]
["2026-09-15T19:26:49.032277+00:00", "trade", 10.015, 1.0]
["2026-09-15T19:26:49.032649+00:00", "trade", 10.015, 1.0]
["2026-09-15T19:26:49.284095+00:00", "trade", 10.01, 7.0]
["2026-09-15T19:26:49.284186+00:00", "trade", 10.01, 78.0]
["2026-09-15T19:26:49.400454+00:00", "trade", 10.0227, 100.0]
["2026-09-15T19:26:49.402020+00:00", "trade", 10.01, 22.0]
["2026-09-15T19:26:49.422399+00:00", "trade", 10.01, 235.0]
["2026-09-15T19:26:49.422405+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:49.422816+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:49.494921+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:49.928660+00:00", "trade", 10.0126, 25.0]
["2026-09-15T19:26:50.518646+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:51.716632+00:00", "trade", 10.0121, 980.0]
["2026-09-15T19:26:51.717213+00:00", "trade", 10.0112, 51.0]
["2026-09-15T19:26:51.783920+00:00", "trade", 10.01, 628.0]
["2026-09-15T19:26:51.783972+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:26:51.784179+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:26:51.787560+00:00", "trade", 10.01, 4.0]
["2026-09-15T19:26:51.790303+00:00", "trade", 10.01, 7.0]
["2026-09-15T19:26:51.798338+00:00", "trade", 10.01, 11.0]
["2026-09-15T19:26:51.824557+00:00", "trade", 10.01, 82.0]
["2026-09-15T19:26:52.476265+00:00", "trade", 10.0126, 25.0]
["2026-09-15T19:26:52.883369+00:00", "trade", 10.02, 30.0]
["2026-09-15T19:26:52.884119+00:00", "trade", 10.015, 5.0]
["2026-09-15T19:26:52.920985+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:52.921678+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:52.928393+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:52.960577+00:00", "trade", 10.0196, 67.0]
["2026-09-15T19:26:53.145396+00:00", "trade", 10.0196, 1.0]
["2026-09-15T19:26:53.230401+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:53.529948+00:00", "trade", 10.0196, 100.0]
["2026-09-15T19:26:53.672976+00:00", "trade", 10.01, 50.0]
["2026-09-15T19:26:53.686224+00:00", "trade", 10.01, 9.0]
["2026-09-15T19:26:54.065620+00:00", "trade", 10.01, 5.0]
["2026-09-15T19:26:54.067100+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:54.067163+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:54.074475+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:54.082369+00:00", "trade", 10.01, 18.0]
["2026-09-15T19:26:54.592944+00:00", "trade", 10.01, 30.0]
["2026-09-15T19:26:54.726900+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:55.073883+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:55.285907+00:00", "trade", 10.015, 1.0]
["2026-09-15T19:26:55.289588+00:00", "trade", 10.015, 841.0]
["2026-09-15T19:26:55.294076+00:00", "trade", 10.015, 523.0]
["2026-09-15T19:26:55.294662+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:55.703264+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:55.969793+00:00", "trade", 10.01, 50.0]
["2026-09-15T19:26:56.091491+00:00", "trade", 10.015, 1.0]
["2026-09-15T19:26:56.102580+00:00", "trade", 10.015, 1.0]
["2026-09-15T19:26:57.192879+00:00", "trade", 10.02, 64.0]
["2026-09-15T19:26:57.192895+00:00", "trade", 10.015, 64.0]
["2026-09-15T19:26:57.192928+00:00", "trade", 10.02, 20.0]
["2026-09-15T19:26:57.192958+00:00", "trade", 10.015, 20.0]
["2026-09-15T19:26:57.192974+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:26:57.192986+00:00", "trade", 10.02, 20.0]
["2026-09-15T19:26:57.192997+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:26:57.193030+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:26:57.193058+00:00", "trade", 10.015, 20.0]
["2026-09-15T19:26:57.193202+00:00", "trade", 10.015, 198.0]
["2026-09-15T19:26:57.193482+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:57.201395+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:57.208405+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:26:57.244319+00:00", "trade", 10.01, 25.0]
["2026-09-15T19:26:57.244327+00:00", "trade", 10.015, 25.0]
["2026-09-15T19:26:57.592770+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:57.592808+00:00", "trade", 10.01, 1000.0]
["2026-09-15T19:26:57.592811+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:57.592813+00:00", "trade", 10.01, 20.0]
["2026-09-15T19:26:57.592815+00:00", "trade", 10.01, 50.0]
["2026-09-15T19:26:57.592824+00:00", "trade", 10.01, 30.0]
["2026-09-15T19:26:57.593166+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:57.593232+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:57.624706+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:57.625231+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:57.854242+00:00", "trade", 10.01, 50.0]
["2026-09-15T19:26:58.276740+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:58.530221+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:58.810044+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:58.810096+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:59.073087+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:26:59.873661+00:00", "trade", 10.015, 1.0]
["2026-09-15T19:27:00.719161+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:27:01.386687+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:27:02.612833+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:27:03.011578+00:00", "trade", 10.02, 25.0]
["2026-09-15T19:27:03.012244+00:00", "trade", 10.015, 8.0]
["2026-09-15T19:27:03.012393+00:00", "trade", 10.015, 3.0]
["2026-09-15T19:27:03.012424+00:00", "trade", 10.015, 15.0]
["2026-09-15T19:27:03.012469+00:00", "trade", 10.015, 7.0]
["2026-09-15T19:27:03.014653+00:00", "trade", 10.015, 511.0]
["2026-09-15T19:27:03.295281+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:27:03.295319+00:00", "trade", 10.01, 10.0]
["2026-09-15T19:27:03.295324+00:00", "trade", 10.01, 50.0]
["2026-09-15T19:27:03.295326+00:00", "trade", 10.01, 10.0]
["2026-09-15T19:27:03.295326+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:27:03.295332+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:27:03.295338+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:27:03.295340+00:00", "trade", 10.01, 2.0]
["2026-09-15T19:27:03.295347+00:00", "trade", 10.01, 327.0]
["2026-09-15T19:27:03.295681+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:27:03.295725+00:00", "trade", 10.01, 50.0]
["2026-09-15T19:27:03.295725+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:27:03.295781+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:27:03.296120+00:00", "trade", 10.011, 100.0]
["2026-09-15T19:27:03.296126+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:27:03.297400+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:27:03.334468+00:00", "trade", 10.01, 99.0]
["2026-09-15T19:27:03.389517+00:00", "trade", 10.0129, 99.0]
["2026-09-15T19:27:03.425305+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:27:03.973588+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:27:03.973659+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:27:04.239280+00:00", "trade", 10.0193, 30.0]
["2026-09-15T19:27:04.344365+00:00", "trade", 10.0116, 45.0]
["2026-09-15T19:27:04.347384+00:00", "trade", 10.0116, 23.0]
["2026-09-15T19:27:04.583940+00:00", "trade", 10.015, 2.0]
["2026-09-15T19:27:04.584295+00:00", "trade", 10.015, 1.0]
["2026-09-15T19:27:05.045728+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:27:07.428290+00:00", "trade", 10.015, 30.0]
["2026-09-15T19:27:08.432089+00:00", "trade", 10.0197, 1.0]
["2026-09-15T19:27:08.470421+00:00", "trade", 10.011, 100.0]
["2026-09-15T19:27:08.817429+00:00", "trade", 10.01, 200.0]
["2026-09-15T19:27:08.842338+00:00", "trade", 10.01, 10.0]
["2026-09-15T19:27:09.008491+00:00", "trade", 10.0189, 100.0]
["2026-09-15T19:27:09.531241+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:27:09.606810+00:00", "trade", 10.01, 99.0]
["2026-09-15T19:27:10.069294+00:00", "trade", 10.015, 5.0]
["2026-09-15T19:27:10.242110+00:00", "trade", 10.0224, 100.0]
["2026-09-15T19:27:10.352688+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:27:10.956851+00:00", "trade", 10.015, 5.0]
["2026-09-15T19:27:11.071365+00:00", "trade", 10.0121, 44.0]
["2026-09-15T19:27:11.355386+00:00", "trade", 10.018, 6.0]
["2026-09-15T19:27:11.360728+00:00", "trade", 10.0181, 200.0]
["2026-09-15T19:27:11.441291+00:00", "trade", 10.02, 30.0]
["2026-09-15T19:27:12.401454+00:00", "trade", 10.0224, 1.0]
["2026-09-15T19:27:12.931020+00:00", "trade", 10.01, 30.0]
["2026-09-15T19:27:13.385789+00:00", "trade", 10.01, 50.0]
["2026-09-15T19:27:14.915372+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:27:14.985777+00:00", "trade", 10.015, 8.0]
["2026-09-15T19:27:14.986435+00:00", "trade", 10.015, 5.0]
["2026-09-15T19:27:14.986597+00:00", "trade", 10.02, 812.0]
["2026-09-15T19:27:14.988419+00:00", "trade", 10.015, 239.0]
["2026-09-15T19:27:15.024520+00:00", "trade", 10.015, 1300.0]
["2026-09-15T19:27:15.025099+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:27:15.026460+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:27:15.067898+00:00", "trade", 10.01, 7.0]
["2026-09-15T19:27:15.067987+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:27:15.096734+00:00", "trade", 10.01, 27.0]
["2026-09-15T19:27:16.957554+00:00", "trade", 10.015, 1.0]
["2026-09-15T19:27:17.054559+00:00", "trade", 10.011, 100.0]
["2026-09-15T19:27:17.054883+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:27:17.361862+00:00", "trade", 10.015, 14.0]
["2026-09-15T19:27:17.366006+00:00", "trade", 10.015, 1.0]
["2026-09-15T19:27:18.075257+00:00", "trade", 10.0112, 1678.0]
["2026-09-15T19:27:18.140559+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:27:18.403020+00:00", "trade", 10.02, 30.0]
["2026-09-15T19:27:18.522745+00:00", "trade", 10.011, 200.0]
["2026-09-15T19:27:20.405723+00:00", "trade", 10.01, 30.0]
["2026-09-15T19:27:20.810706+00:00", "trade", 10.015, 456.0]
["2026-09-15T19:27:20.810736+00:00", "trade", 10.015, 20.0]
["2026-09-15T19:27:20.909929+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:27:21.145766+00:00", "trade", 10.0192, 2.0]
["2026-09-15T19:27:21.718366+00:00", "trade", 10.0133, 35.0]
["2026-09-15T19:27:22.055005+00:00", "trade", 10.011, 100.0]
["2026-09-15T19:27:22.066212+00:00", "trade", 10.01, 780.0]
["2026-09-15T19:27:22.066278+00:00", "trade", 10.01, 300.0]
["2026-09-15T19:27:22.066553+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:27:22.068639+00:00", "trade", 10.01, 4065.0]
["2026-09-15T19:27:22.068647+00:00", "trade", 10.01, 1237.0]
["2026-09-15T19:27:22.068650+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:27:22.069018+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:27:22.069038+00:00", "trade", 10.01, 56.0]
["2026-09-15T19:27:22.069078+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:27:22.069140+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:27:22.069668+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:27:22.069781+00:00", "trade", 10.01, 11.0]
["2026-09-15T19:27:22.069826+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:27:22.070440+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:27:22.077397+00:00", "trade", 10.01, 7.0]
["2026-09-15T19:27:22.147179+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:27:22.374800+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:27:22.790012+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:27:22.910086+00:00", "trade", 10.01, 37.0]
["2026-09-15T19:27:22.910088+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:27:22.910089+00:00", "trade", 10.01, 6.0]
["2026-09-15T19:27:22.910091+00:00", "trade", 10.01, 10.0]
["2026-09-15T19:27:22.910093+00:00", "trade", 10.01, 10.0]
["2026-09-15T19:27:22.910098+00:00", "trade", 10.01, 2.0]
["2026-09-15T19:27:22.910098+00:00", "trade", 10.01, 20.0]
["2026-09-15T19:27:22.910098+00:00", "trade", 10.01, 15.0]
["2026-09-15T19:27:22.910675+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:27:22.911766+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:27:22.914379+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:27:22.926595+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:27:22.927306+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:27:23.032710+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:27:23.074863+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:27:23.096638+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:27:23.097044+00:00", "trade", 10.01, 49.0]
["2026-09-15T19:27:23.097423+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:27:23.098365+00:00", "trade", 10.01, 155.0]
["2026-09-15T19:27:23.098780+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:27:23.099303+00:00", "trade", 10.01, 400.0]
["2026-09-15T19:27:23.099363+00:00", "trade", 10.0117, 50.0]
["2026-09-15T19:27:23.110426+00:00", "trade", 10.01, 20.0]
["2026-09-15T19:27:23.140168+00:00", "trade", 10.0219, 100.0]
["2026-09-15T19:27:23.295751+00:00", "trade", 10.01, 99.0]
["2026-09-15T19:27:23.629367+00:00", "trade", 10.02, 20.0]
["2026-09-15T19:27:23.970306+00:00", "trade", 10.0189, 39.0]
["2026-09-15T19:27:24.049329+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:27:25.012163+00:00", "trade", 10.0202, 10.0]
["2026-09-15T19:27:25.043278+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:27:25.043735+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:27:25.314006+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:27:25.966222+00:00", "trade", 10.01, 40.0]
["2026-09-15T19:27:26.644723+00:00", "trade", 10.02, 15.0]
["2026-09-15T19:27:27.116738+00:00", "trade", 10.0219, 400.0]
["2026-09-15T19:27:27.348696+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:27:29.292701+00:00", "trade", 10.0139, 3.0]
["2026-09-15T19:27:29.293434+00:00", "trade", 10.015, 7.0]
["2026-09-15T19:27:29.293595+00:00", "trade", 10.015, 16.0]
["2026-09-15T19:27:30.549775+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:27:30.819267+00:00", "trade", 10.0188, 26.0]
["2026-09-15T19:27:31.212617+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:27:32.172804+00:00", "trade", 10.015, 12.0]
["2026-09-15T19:27:32.795546+00:00", "trade", 10.0186, 62.0]
["2026-09-15T19:27:32.998683+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:27:33.127636+00:00", "trade", 10.02, 2.0]
["2026-09-15T19:27:33.127664+00:00", "trade", 10.015, 2.0]
["2026-09-15T19:27:33.154669+00:00", "trade", 10.01, 38.0]
["2026-09-15T19:27:33.157291+00:00", "trade", 10.01, 44.0]
["2026-09-15T19:27:33.157448+00:00", "trade", 10.01, 418.0]
["2026-09-15T19:27:33.647691+00:00", "trade", 10.01, 99.0]
["2026-09-15T19:27:33.648339+00:00", "trade", 10.015, 6.0]
["2026-09-15T19:27:34.346366+00:00", "trade", 10.0116, 29.0]
["2026-09-15T19:27:34.349437+00:00", "trade", 10.0116, 15.0]
["2026-09-15T19:27:34.576900+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:27:34.607732+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:27:34.861666+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:27:34.861666+00:00", "trade", 10.01, 6.0]
["2026-09-15T19:27:34.861767+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:27:34.861769+00:00", "trade", 10.01, 45.0]
["2026-09-15T19:27:34.862178+00:00", "trade", 10.01, 421.0]
["2026-09-15T19:27:34.895155+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:27:35.015600+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:27:35.536573+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:27:35.859277+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:27:35.875387+00:00", "trade", 10.0168, 6.0]
["2026-09-15T19:27:36.772262+00:00", "trade", 10.0116, 100.0]
["2026-09-15T19:27:37.099247+00:00", "trade", 10.0187, 23.0]
["2026-09-15T19:27:37.588746+00:00", "trade", 10.01, 1100.0]
["2026-09-15T19:27:37.698637+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:27:37.698963+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:27:37.699755+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:27:38.681209+00:00", "trade", 10.0213, 66.0]
["2026-09-15T19:27:38.702993+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:27:38.982680+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:27:38.982685+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:27:39.265175+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:27:39.462419+00:00", "trade", 10.0213, 45.0]
["2026-09-15T19:27:39.651915+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:27:39.845650+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:27:40.070852+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:27:40.286807+00:00", "trade", 10.01, 50.0]
["2026-09-15T19:27:40.287397+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:27:40.776201+00:00", "trade", 10.0186, 1.0]
["2026-09-15T19:27:41.013246+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:27:41.176305+00:00", "trade", 10.02, 5.0]
["2026-09-15T19:27:41.176964+00:00", "trade", 10.015, 11.0]
["2026-09-15T19:27:41.921111+00:00", "trade", 10.0182, 200.0]
["2026-09-15T19:27:43.525255+00:00", "trade", 10.0202, 100.0]
["2026-09-15T19:27:43.680598+00:00", "trade", 10.01, 50.0]
["2026-09-15T19:27:43.681359+00:00", "trade", 10.015, 7.0]
["2026-09-15T19:27:43.681529+00:00", "trade", 10.015, 13.0]
["2026-09-15T19:27:44.518627+00:00", "trade", 10.02, 30.0]
["2026-09-15T19:27:45.201820+00:00", "trade", 10.0202, 200.0]
["2026-09-15T19:27:45.211068+00:00", "trade", 10.0202, 100.0]
["2026-09-15T19:27:45.214235+00:00", "trade", 10.0202, 200.0]
["2026-09-15T19:27:45.266957+00:00", "trade", 10.0119, 6.0]
["2026-09-15T19:27:45.271723+00:00", "trade", 10.0119, 2.0]
["2026-09-15T19:27:45.460189+00:00", "trade", 10.015, 4.0]
["2026-09-15T19:27:46.172478+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:27:47.716260+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:27:48.183549+00:00", "trade", 10.015, 50.0]
["2026-09-15T19:27:48.184324+00:00", "trade", 10.01, 926.0]
["2026-09-15T19:27:48.683957+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:27:48.683965+00:00", "trade", 10.015, 1.0]
["2026-09-15T19:27:49.247665+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:27:49.680008+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:27:50.044707+00:00", "trade", 10.0142, 4.0]
["2026-09-15T19:27:50.246682+00:00", "trade", 10.01, 809.0]
["2026-09-15T19:27:50.246687+00:00", "trade", 10.01, 15.0]
["2026-09-15T19:27:50.246689+00:00", "trade", 10.01, 804.0]
["2026-09-15T19:27:50.247085+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:27:50.247246+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:27:50.247302+00:00", "trade", 10.0104, 52.0]
["2026-09-15T19:27:50.255150+00:00", "trade", 10.01, 182.0]
["2026-09-15T19:27:50.255366+00:00", "trade", 10.01, 90.0]
["2026-09-15T19:27:50.256293+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:27:50.264217+00:00", "trade", 10.015, 5.0]
["2026-09-15T19:27:51.403089+00:00", "trade", 10.0185, 28.0]
["2026-09-15T19:27:51.431077+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:27:51.720367+00:00", "trade", 10.0103, 43.0]
["2026-09-15T19:27:51.969786+00:00", "trade", 10.02, 25.0]
["2026-09-15T19:27:52.110529+00:00", "trade", 10.01, 20.0]
["2026-09-15T19:27:52.291106+00:00", "trade", 10.02, 25.0]
["2026-09-15T19:27:52.544632+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:27:53.101409+00:00", "trade", 10.0106, 28.0]
["2026-09-15T19:27:53.528425+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:27:53.528447+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:27:53.528712+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:27:53.999461+00:00", "trade", 10.01, 25.0]
["2026-09-15T19:27:53.999480+00:00", "trade", 10.015, 25.0]
["2026-09-15T19:27:55.641531+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:27:55.923595+00:00", "trade", 10.015, 200.0]
["2026-09-15T19:27:55.924328+00:00", "trade", 10.015, 14.0]
["2026-09-15T19:27:55.924465+00:00", "trade", 10.015, 9.0]
["2026-09-15T19:27:57.041757+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:27:57.346199+00:00", "trade", 10.01, 58.0]
["2026-09-15T19:27:57.346200+00:00", "trade", 10.01, 94.0]
["2026-09-15T19:27:57.346204+00:00", "trade", 10.01, 49.0]
["2026-09-15T19:27:57.346204+00:00", "trade", 10.01, 25.0]
["2026-09-15T19:27:57.346207+00:00", "trade", 10.01, 10.0]
["2026-09-15T19:27:57.346207+00:00", "trade", 10.01, 36.0]
["2026-09-15T19:27:57.346212+00:00", "trade", 10.01, 228.0]
["2026-09-15T19:27:57.346784+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:27:57.346796+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:27:57.368586+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:27:57.449667+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:27:57.522942+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:27:57.544836+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:27:57.693490+00:00", "trade", 10.01, 50.0]
["2026-09-15T19:27:58.724984+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:27:58.984824+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:27:59.168760+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:27:59.169236+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:27:59.239350+00:00", "trade", 10.0184, 1.0]
["2026-09-15T19:27:59.760651+00:00", "trade", 10.0185, 200.0]
["2026-09-15T19:28:01.172364+00:00", "trade", 10.0121, 6.0]
["2026-09-15T19:28:01.246910+00:00", "trade", 10.0129, 25.0]
["2026-09-15T19:28:01.372704+00:00", "trade", 10.0134, 217.0]
["2026-09-15T19:28:01.375410+00:00", "trade", 10.015, 1.0]
["2026-09-15T19:28:01.379871+00:00", "trade", 10.015, 1.0]
["2026-09-15T19:28:01.461018+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:28:02.512524+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:28:02.512552+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:28:02.512816+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:28:02.726952+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:03.927442+00:00", "trade", 10.015, 4.0]
["2026-09-15T19:28:03.928185+00:00", "trade", 10.015, 7.0]
["2026-09-15T19:28:04.015180+00:00", "trade", 10.02, 25.0]
["2026-09-15T19:28:04.054221+00:00", "trade", 10.0104, 11054.0]
["2026-09-15T19:28:04.054586+00:00", "trade", 10.0104, 1.0]
["2026-09-15T19:28:04.054808+00:00", "trade", 10.0107, 50.0]
["2026-09-15T19:28:04.054906+00:00", "trade", 10.0107, 193.0]
["2026-09-15T19:28:04.348367+00:00", "trade", 10.0106, 36.0]
["2026-09-15T19:28:04.351458+00:00", "trade", 10.0106, 18.0]
["2026-09-15T19:28:05.941929+00:00", "trade", 10.0119, 7.0]
["2026-09-15T19:28:05.966392+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:28:06.105767+00:00", "trade", 10.01, 888.0]
["2026-09-15T19:28:06.641912+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:28:06.709699+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:28:06.709761+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:28:06.796472+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:28:07.390786+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:28:07.624671+00:00", "trade", 10.015, 1.0]
["2026-09-15T19:28:08.083462+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:28:08.093143+00:00", "trade", 10.0197, 100.0]
["2026-09-15T19:28:08.097297+00:00", "trade", 10.0197, 100.0]
["2026-09-15T19:28:08.097376+00:00", "trade", 10.0197, 1000.0]
["2026-09-15T19:28:08.370733+00:00", "trade", 10.011, 200.0]
["2026-09-15T19:28:08.460509+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:28:08.563411+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:28:08.998110+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:28:09.491724+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:28:09.608932+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:28:10.105363+00:00", "trade", 10.0117, 1.0]
["2026-09-15T19:28:10.477627+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:28:10.558759+00:00", "trade", 10.015, 1.0]
["2026-09-15T19:28:10.559412+00:00", "trade", 10.015, 9.0]
["2026-09-15T19:28:10.559468+00:00", "trade", 10.015, 669.0]
["2026-09-15T19:28:10.559603+00:00", "trade", 10.015, 11.0]
["2026-09-15T19:28:11.138645+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:28:11.356947+00:00", "trade", 10.015, 142.0]
["2026-09-15T19:28:11.677674+00:00", "trade", 10.018, 23.0]
["2026-09-15T19:28:12.017097+00:00", "trade", 10.015, 998.0]
["2026-09-15T19:28:12.017461+00:00", "trade", 10.015, 1.0]
["2026-09-15T19:28:12.589232+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:28:12.790363+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:28:12.790429+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:28:12.790485+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:28:12.790493+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:28:12.909795+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:28:12.951526+00:00", "trade", 10.01, 500.0]
["2026-09-15T19:28:12.951883+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:28:12.951902+00:00", "trade", 10.01, 24.0]
["2026-09-15T19:28:12.952144+00:00", "trade", 10.013, 50.0]
["2026-09-15T19:28:13.148429+00:00", "trade", 10.015, 4.0]
["2026-09-15T19:28:13.148797+00:00", "trade", 10.015, 1.0]
["2026-09-15T19:28:13.193852+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:28:13.233238+00:00", "trade", 10.01, 20.0]
["2026-09-15T19:28:13.493874+00:00", "trade", 10.015, 1.0]
["2026-09-15T19:28:14.840826+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:15.624316+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:15.629368+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:28:15.885814+00:00", "trade", 10.01, 30.0]
["2026-09-15T19:28:16.075634+00:00", "trade", 10.01, 3.0]
["2026-09-15T19:28:16.075643+00:00", "trade", 10.01, 3.0]
["2026-09-15T19:28:16.084947+00:00", "trade", 10.01, 3.0]
["2026-09-15T19:28:16.103480+00:00", "trade", 10.01, 2.0]
["2026-09-15T19:28:16.103497+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:28:16.119491+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:28:16.689522+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:28:17.222020+00:00", "trade", 10.0177, 19.0]
["2026-09-15T19:28:17.232064+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:17.232646+00:00", "trade", 10.0113, 50.0]
["2026-09-15T19:28:17.386643+00:00", "trade", 10.01, 10.0]
["2026-09-15T19:28:17.488320+00:00", "trade", 10.018, 2.0]
["2026-09-15T19:28:18.715030+00:00", "trade", 10.015, 200.0]
["2026-09-15T19:28:19.861542+00:00", "trade", 10.0196, 100.0]
["2026-09-15T19:28:19.874606+00:00", "trade", 10.015, 4.0]
["2026-09-15T19:28:19.875308+00:00", "trade", 10.015, 8.0]
["2026-09-15T19:28:20.673526+00:00", "trade", 10.01, 1100.0]
["2026-09-15T19:28:20.673900+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:20.673985+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:28:20.778369+00:00", "trade", 10.011, 100.0]
["2026-09-15T19:28:20.977283+00:00", "trade", 10.01, 99.0]
["2026-09-15T19:28:21.211589+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:28:22.402549+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:22.402997+00:00", "trade", 10.015, 3.0]
["2026-09-15T19:28:22.936596+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:28:23.218923+00:00", "trade", 10.0178, 10.0]
["2026-09-15T19:28:23.668509+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:28:24.349531+00:00", "trade", 10.011, 100.0]
["2026-09-15T19:28:24.350256+00:00", "trade", 10.015, 8.0]
["2026-09-15T19:28:24.350428+00:00", "trade", 10.015, 12.0]
["2026-09-15T19:28:25.200142+00:00", "trade", 10.0111, 100.0]
["2026-09-15T19:28:25.318826+00:00", "trade", 10.0177, 27.0]
["2026-09-15T19:28:26.348496+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:28:26.681845+00:00", "trade", 10.0196, 100.0]
["2026-09-15T19:28:27.755252+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:28:28.194925+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:28:28.716209+00:00", "trade", 10.01, 99.0]
["2026-09-15T19:28:28.717106+00:00", "trade", 10.015, 8.0]
["2026-09-15T19:28:28.767448+00:00", "trade", 10.015, 99.0]
["2026-09-15T19:28:29.039271+00:00", "trade", 10.015, 1.0]
["2026-09-15T19:28:29.039286+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:28:30.895001+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:28:30.895733+00:00", "trade", 10.01, 550.0]
["2026-09-15T19:28:30.895756+00:00", "trade", 10.01, 60.0]
["2026-09-15T19:28:31.536653+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:28:31.612156+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:28:32.055230+00:00", "trade", 10.011, 100.0]
["2026-09-15T19:28:33.068557+00:00", "trade", 10.01, 148.0]
["2026-09-15T19:28:33.071013+00:00", "trade", 10.015, 1.0]
["2026-09-15T19:28:33.075943+00:00", "trade", 10.015, 1.0]
["2026-09-15T19:28:33.096754+00:00", "trade", 10.0199, 170.0]
["2026-09-15T19:28:33.097395+00:00", "trade", 10.0114, 51.0]
["2026-09-15T19:28:33.180388+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:28:33.930928+00:00", "trade", 10.015, 500.0]
["2026-09-15T19:28:33.991371+00:00", "trade", 10.015, 3.0]
["2026-09-15T19:28:33.999810+00:00", "trade", 10.015, 7.0]
["2026-09-15T19:28:34.056366+00:00", "trade", 10.0124, 31.0]
["2026-09-15T19:28:34.350368+00:00", "trade", 10.0124, 15.0]
["2026-09-15T19:28:34.353456+00:00", "trade", 10.0124, 8.0]
["2026-09-15T19:28:34.863736+00:00", "trade", 10.01, 30.0]
["2026-09-15T19:28:34.864448+00:00", "trade", 10.015, 8.0]
["2026-09-15T19:28:35.406128+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:35.494297+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:28:35.575440+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:28:36.043320+00:00", "trade", 10.01, 43.0]
["2026-09-15T19:28:36.360825+00:00", "trade", 10.0195, 100.0]
["2026-09-15T19:28:36.365077+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:28:36.548069+00:00", "trade", 10.015, 1606.0]
["2026-09-15T19:28:36.814603+00:00", "trade", 10.01, 15.0]
["2026-09-15T19:28:37.288365+00:00", "trade", 10.0171, 2500.0]
["2026-09-15T19:28:37.288982+00:00", "trade", 10.0159, 67.0]
["2026-09-15T19:28:38.290182+00:00", "trade", 10.015, 5.0]
["2026-09-15T19:28:38.290213+00:00", "trade", 10.015, 10.0]
["2026-09-15T19:28:38.361556+00:00", "trade", 10.01, 50.0]
["2026-09-15T19:28:38.747852+00:00", "trade", 10.0176, 82.0]
["2026-09-15T19:28:39.056748+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:28:39.056904+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:28:39.057822+00:00", "trade", 10.011, 200.0]
["2026-09-15T19:28:39.175971+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:39.290339+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:28:39.321656+00:00", "trade", 10.0195, 100.0]
["2026-09-15T19:28:39.360261+00:00", "trade", 10.0199, 1000.0]
["2026-09-15T19:28:39.555110+00:00", "trade", 10.0176, 1.0]
["2026-09-15T19:28:40.270471+00:00", "trade", 10.0176, 25.0]
["2026-09-15T19:28:41.058737+00:00", "trade", 10.01, 9.0]
["2026-09-15T19:28:41.058746+00:00", "trade", 10.01, 9.0]
["2026-09-15T19:28:41.067943+00:00", "trade", 10.01, 2.0]
["2026-09-15T19:28:41.068030+00:00", "trade", 10.01, 7.0]
["2026-09-15T19:28:41.077615+00:00", "trade", 10.01, 3.0]
["2026-09-15T19:28:41.085843+00:00", "trade", 10.01, 3.0]
["2026-09-15T19:28:41.095109+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:28:41.103144+00:00", "trade", 10.01, 2.0]
["2026-09-15T19:28:41.461284+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:41.461755+00:00", "trade", 10.018, 1.0]
["2026-09-15T19:28:41.779452+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:28:41.813572+00:00", "trade", 10.015, 2.0]
["2026-09-15T19:28:41.813590+00:00", "trade", 10.01, 2.0]
["2026-09-15T19:28:42.742953+00:00", "trade", 10.02, 10.0]
["2026-09-15T19:28:42.742963+00:00", "trade", 10.015, 9.0]
["2026-09-15T19:28:42.742997+00:00", "trade", 10.015, 1.0]
["2026-09-15T19:28:42.777008+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:28:43.105304+00:00", "trade", 10.015, 15.0]
["2026-09-15T19:28:43.585854+00:00", "trade", 10.0186, 1.0]
["2026-09-15T19:28:43.722366+00:00", "trade", 10.012, 10.0]
["2026-09-15T19:28:43.727622+00:00", "trade", 10.0124, 2.0]
["2026-09-15T19:28:43.727648+00:00", "trade", 10.0121, 3.0]
["2026-09-15T19:28:43.727706+00:00", "trade", 10.0119, 5.0]
["2026-09-15T19:28:43.921295+00:00", "trade", 10.0186, 1.0]
["2026-09-15T19:28:44.300145+00:00", "trade", 10.01, 4752.0]
["2026-09-15T19:28:44.300219+00:00", "trade", 10.01, 5000.0]
["2026-09-15T19:28:44.300285+00:00", "trade", 10.01, 5000.0]
["2026-09-15T19:28:44.300354+00:00", "trade", 10.01, 2750.0]
["2026-09-15T19:28:44.300430+00:00", "trade", 10.01, 2250.0]
["2026-09-15T19:28:44.300443+00:00", "trade", 10.01, 2250.0]
["2026-09-15T19:28:44.300513+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:28:44.300599+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:28:44.300754+00:00", "trade", 10.0118, 90.0]
["2026-09-15T19:28:44.300803+00:00", "trade", 10.0124, 63.0]
["2026-09-15T19:28:44.300856+00:00", "trade", 10.0123, 58.0]
["2026-09-15T19:28:44.300939+00:00", "trade", 10.01, 70.0]
["2026-09-15T19:28:44.300993+00:00", "trade", 10.01, 70.0]
["2026-09-15T19:28:44.301022+00:00", "trade", 10.0114, 51.0]
["2026-09-15T19:28:44.301100+00:00", "trade", 10.01, 70.0]
["2026-09-15T19:28:44.433715+00:00", "trade", 10.01, 2750.0]
["2026-09-15T19:28:44.433734+00:00", "trade", 10.01, 5000.0]
["2026-09-15T19:28:44.433741+00:00", "trade", 10.01, 1500.0]
["2026-09-15T19:28:44.433742+00:00", "trade", 10.01, 2000.0]
["2026-09-15T19:28:44.433770+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:44.433771+00:00", "trade", 10.01, 5000.0]
["2026-09-15T19:28:44.433778+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:44.433780+00:00", "trade", 10.01, 30.0]
["2026-09-15T19:28:44.433785+00:00", "trade", 10.01, 200.0]
["2026-09-15T19:28:44.433787+00:00", "trade", 10.01, 5.0]
["2026-09-15T19:28:44.433794+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:44.433797+00:00", "trade", 10.01, 10.0]
["2026-09-15T19:28:44.433798+00:00", "trade", 10.01, 5000.0]
["2026-09-15T19:28:44.433799+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:44.433804+00:00", "trade", 10.01, 20.0]
["2026-09-15T19:28:44.433806+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:28:44.433808+00:00", "trade", 10.01, 24.0]
["2026-09-15T19:28:44.433810+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:44.433812+00:00", "trade", 10.01, 20.0]
["2026-09-15T19:28:44.433819+00:00", "trade", 10.01, 9.0]
["2026-09-15T19:28:44.433821+00:00", "trade", 10.01, 5000.0]
["2026-09-15T19:28:44.433822+00:00", "trade", 10.01, 15.0]
["2026-09-15T19:28:44.433823+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:44.433830+00:00", "trade", 10.01, 2000.0]
["2026-09-15T19:28:44.433834+00:00", "trade", 10.01, 5.0]
["2026-09-15T19:28:44.433836+00:00", "trade", 10.01, 10.0]
["2026-09-15T19:28:44.433839+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:44.433839+00:00", "trade", 10.01, 5.0]
["2026-09-15T19:28:44.433839+00:00", "trade", 10.01, 50.0]
["2026-09-15T19:28:44.433839+00:00", "trade", 10.01, 221.0]
["2026-09-15T19:28:44.433840+00:00", "trade", 10.01, 60.0]
["2026-09-15T19:28:44.433840+00:00", "trade", 10.01, 4.0]
["2026-09-15T19:28:44.433842+00:00", "trade", 10.01, 410.0]
["2026-09-15T19:28:44.433843+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:28:44.433846+00:00", "trade", 10.01, 25.0]
["2026-09-15T19:28:44.433847+00:00", "trade", 10.01, 4250.0]
["2026-09-15T19:28:44.433849+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:28:44.433849+00:00", "trade", 10.01, 2.0]
["2026-09-15T19:28:44.433849+00:00", "trade", 10.01, 5.0]
["2026-09-15T19:28:44.433850+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:28:44.433850+00:00", "trade", 10.01, 10.0]
["2026-09-15T19:28:44.433850+00:00", "trade", 10.01, 1000.0]
["2026-09-15T19:28:44.433851+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:28:44.433852+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:28:44.433855+00:00", "trade", 10.01, 2196.0]
["2026-09-15T19:28:44.433857+00:00", "trade", 10.01, 60.0]
["2026-09-15T19:28:44.433857+00:00", "trade", 10.01, 5.0]
["2026-09-15T19:28:44.433858+00:00", "trade", 10.01, 10.0]
["2026-09-15T19:28:44.433858+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:44.433859+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:28:44.433860+00:00", "trade", 10.01, 236.0]
["2026-09-15T19:28:44.433860+00:00", "trade", 10.01, 50.0]
["2026-09-15T19:28:44.433861+00:00", "trade", 10.01, 384.0]
["2026-09-15T19:28:44.433862+00:00", "trade", 10.01, 750.0]
["2026-09-15T19:28:44.433864+00:00", "trade", 10.01, 2.0]
["2026-09-15T19:28:44.433865+00:00", "trade", 10.01, 3.0]
["2026-09-15T19:28:44.433865+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:28:44.433866+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:44.433866+00:00", "trade", 10.01, 2.0]
["2026-09-15T19:28:44.433866+00:00", "trade", 10.01, 20.0]
["2026-09-15T19:28:44.433867+00:00", "trade", 10.01, 500.0]
["2026-09-15T19:28:44.433868+00:00", "trade", 10.01, 35.0]
["2026-09-15T19:28:44.433868+00:00", "trade", 10.01, 376.0]
["2026-09-15T19:28:44.433869+00:00", "trade", 10.01, 4250.0]
["2026-09-15T19:28:44.433870+00:00", "trade", 10.01, 1000.0]
["2026-09-15T19:28:44.433871+00:00", "trade", 10.01, 50.0]
["2026-09-15T19:28:44.433872+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:44.433874+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:28:44.433874+00:00", "trade", 10.01, 500.0]
["2026-09-15T19:28:44.433874+00:00", "trade", 10.01, 1500.0]
["2026-09-15T19:28:44.433875+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:28:44.433876+00:00", "trade", 10.01, 500.0]
["2026-09-15T19:28:44.433877+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:44.433880+00:00", "trade", 10.01, 794.0]
["2026-09-15T19:28:44.433880+00:00", "trade", 10.01, 80.0]
["2026-09-15T19:28:44.433880+00:00", "trade", 10.01, 3.0]
["2026-09-15T19:28:44.433880+00:00", "trade", 10.01, 200.0]
["2026-09-15T19:28:44.433881+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:28:44.433882+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:28:44.433882+00:00", "trade", 10.01, 1000.0]
["2026-09-15T19:28:44.433883+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:44.433883+00:00", "trade", 10.01, 188.0]
["2026-09-15T19:28:44.433886+00:00", "trade", 10.01, 25.0]
["2026-09-15T19:28:44.433887+00:00", "trade", 10.01, 700.0]
["2026-09-15T19:28:44.433888+00:00", "trade", 10.01, 5.0]
["2026-09-15T19:28:44.433890+00:00", "trade", 10.01, 5.0]
["2026-09-15T19:28:44.433891+00:00", "trade", 10.01, 10.0]
["2026-09-15T19:28:44.433891+00:00", "trade", 10.01, 500.0]
["2026-09-15T19:28:44.433891+00:00", "trade", 10.01, 14.0]
["2026-09-15T19:28:44.433891+00:00", "trade", 10.01, 3.0]
["2026-09-15T19:28:44.433891+00:00", "trade", 10.01, 99.0]
["2026-09-15T19:28:44.433892+00:00", "trade", 10.01, 5000.0]
["2026-09-15T19:28:44.433892+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:28:44.433893+00:00", "trade", 10.01, 2500.0]
["2026-09-15T19:28:44.433895+00:00", "trade", 10.01, 25.0]
["2026-09-15T19:28:44.433897+00:00", "trade", 10.01, 40.0]
["2026-09-15T19:28:44.433898+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:44.433903+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:44.433903+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:44.433904+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:44.433904+00:00", "trade", 10.01, 500.0]
["2026-09-15T19:28:44.433905+00:00", "trade", 10.01, 14.0]
["2026-09-15T19:28:44.433905+00:00", "trade", 10.01, 50.0]
["2026-09-15T19:28:44.433910+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:44.433911+00:00", "trade", 10.01, 50.0]
["2026-09-15T19:28:44.433913+00:00", "trade", 10.01, 200.0]
["2026-09-15T19:28:44.433913+00:00", "trade", 10.01, 300.0]
["2026-09-15T19:28:44.433913+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:44.433917+00:00", "trade", 10.01, 50.0]
["2026-09-15T19:28:44.433918+00:00", "trade", 10.01, 15.0]
["2026-09-15T19:28:44.433919+00:00", "trade", 10.01, 10.0]
["2026-09-15T19:28:44.433920+00:00", "trade", 10.01, 300.0]
["2026-09-15T19:28:44.433921+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:44.433923+00:00", "trade", 10.01, 200.0]
["2026-09-15T19:28:44.433924+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:44.433926+00:00", "trade", 10.01, 3000.0]
["2026-09-15T19:28:44.433926+00:00", "trade", 10.01, 400.0]
["2026-09-15T19:28:44.433929+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:44.433930+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:44.433931+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:44.433931+00:00", "trade", 10.01, 80.0]
["2026-09-15T19:28:44.433933+00:00", "trade", 10.01, 2.0]
["2026-09-15T19:28:44.433933+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:44.433937+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:44.433937+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:44.433937+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:44.433940+00:00", "trade", 10.01, 200.0]
["2026-09-15T19:28:44.433941+00:00", "trade", 10.01, 5.0]
["2026-09-15T19:28:44.433943+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:44.433945+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:44.433945+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:44.433947+00:00", "trade", 10.01, 3.0]
["2026-09-15T19:28:44.433947+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:44.433948+00:00", "trade", 10.01, 5.0]
["2026-09-15T19:28:44.433949+00:00", "trade", 10.01, 800.0]
["2026-09-15T19:28:44.433954+00:00", "trade", 10.01, 1000.0]
["2026-09-15T19:28:44.433954+00:00", "trade", 10.01, 1000.0]
["2026-09-15T19:28:44.433955+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:28:44.433956+00:00", "trade", 10.01, 2.0]
["2026-09-15T19:28:44.433960+00:00", "trade", 10.01, 4050.0]
["2026-09-15T19:28:44.433962+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:28:44.433962+00:00", "trade", 10.01, 500.0]
["2026-09-15T19:28:44.433962+00:00", "trade", 10.01, 300.0]
["2026-09-15T19:28:44.433963+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:28:44.433963+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:44.433969+00:00", "trade", 10.01, 400.0]
["2026-09-15T19:28:44.433970+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:28:44.433971+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:28:44.433978+00:00", "trade", 10.01, 15.0]
["2026-09-15T19:28:44.433985+00:00", "trade", 10.01, 2.0]
["2026-09-15T19:28:44.433987+00:00", "trade", 10.01, 2.0]
["2026-09-15T19:28:44.433992+00:00", "trade", 10.01, 7.0]
["2026-09-15T19:28:44.433998+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:28:44.433999+00:00", "trade", 10.01, 700.0]
["2026-09-15T19:28:44.434005+00:00", "trade", 10.01, 20.0]
["2026-09-15T19:28:44.434013+00:00", "trade", 10.01, 10.0]
["2026-09-15T19:28:44.434013+00:00", "trade", 10.01, 10.0]
["2026-09-15T19:28:44.434018+00:00", "trade", 10.01, 10.0]
["2026-09-15T19:28:44.434027+00:00", "trade", 10.01, 2500.0]
["2026-09-15T19:28:44.434027+00:00", "trade", 10.01, 111.0]
["2026-09-15T19:28:44.434036+00:00", "trade", 10.01, 7.0]
["2026-09-15T19:28:44.434040+00:00", "trade", 10.01, 500.0]
["2026-09-15T19:28:44.434042+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:44.434047+00:00", "trade", 10.01, 150.0]
["2026-09-15T19:28:44.434053+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:28:44.434054+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:28:44.434060+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:28:44.434066+00:00", "trade", 10.01, 2.0]
["2026-09-15T19:28:44.434067+00:00", "trade", 10.01, 10.0]
["2026-09-15T19:28:44.434076+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:28:44.434083+00:00", "trade", 10.01, 2.0]
["2026-09-15T19:28:44.434084+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:28:44.434091+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:28:44.434152+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:44.434153+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:44.434161+00:00", "trade", 10.01, 300.0]
["2026-09-15T19:28:44.434170+00:00", "trade", 10.01, 200.0]
["2026-09-15T19:28:44.434175+00:00", "trade", 10.01, 200.0]
["2026-09-15T19:28:44.434181+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:44.434184+00:00", "trade", 10.01, 91.0]
["2026-09-15T19:28:44.434186+00:00", "trade", 10.01, 200.0]
["2026-09-15T19:28:44.434191+00:00", "trade", 10.01, 278.0]
["2026-09-15T19:28:44.434195+00:00", "trade", 10.01, 3.0]
["2026-09-15T19:28:44.434195+00:00", "trade", 10.01, 200.0]
["2026-09-15T19:28:44.434195+00:00", "trade", 10.01, 4.0]
["2026-09-15T19:28:44.434195+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:28:44.434202+00:00", "trade", 10.01, 20.0]
["2026-09-15T19:28:44.434203+00:00", "trade", 10.01, 7.0]
["2026-09-15T19:28:44.434203+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:28:44.434203+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:28:44.434204+00:00", "trade", 10.01, 2.0]
["2026-09-15T19:28:44.434212+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:28:44.434212+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:28:44.434212+00:00", "trade", 10.01, 5000.0]
["2026-09-15T19:28:44.434212+00:00", "trade", 10.01, 625.0]
["2026-09-15T19:28:44.434219+00:00", "trade", 10.01, 5.0]
["2026-09-15T19:28:44.434221+00:00", "trade", 10.01, 2.0]
["2026-09-15T19:28:44.434221+00:00", "trade", 10.01, 10.0]
["2026-09-15T19:28:44.434221+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:28:44.434227+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:28:44.434229+00:00", "trade", 10.01, 10.0]
["2026-09-15T19:28:44.434229+00:00", "trade", 10.01, 10.0]
["2026-09-15T19:28:44.434229+00:00", "trade", 10.01, 2.0]
["2026-09-15T19:28:44.434235+00:00", "trade", 10.01, 728.0]
["2026-09-15T19:28:44.434255+00:00", "trade", 10.01, 11.0]
["2026-09-15T19:28:44.434255+00:00", "trade", 10.01, 10.0]
["2026-09-15T19:28:44.434255+00:00", "trade", 10.01, 200.0]
["2026-09-15T19:28:44.434256+00:00", "trade", 10.01, 5.0]
["2026-09-15T19:28:44.434263+00:00", "trade", 10.01, 50.0]
["2026-09-15T19:28:44.434263+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:28:44.434264+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:44.434264+00:00", "trade", 10.01, 50.0]
["2026-09-15T19:28:44.434270+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:44.434270+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:44.434271+00:00", "trade", 10.01, 1000.0]
["2026-09-15T19:28:44.434272+00:00", "trade", 10.01, 900.0]
["2026-09-15T19:28:44.434285+00:00", "trade", 10.01, 5.0]
["2026-09-15T19:28:44.434286+00:00", "trade", 10.01, 10.0]
["2026-09-15T19:28:44.434286+00:00", "trade", 10.01, 5.0]
["2026-09-15T19:28:44.434286+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:28:44.434288+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:44.434293+00:00", "trade", 10.01, 400.0]
["2026-09-15T19:28:44.434293+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:44.434293+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:28:44.434295+00:00", "trade", 10.01, 85.0]
["2026-09-15T19:28:44.434299+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:28:44.434305+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:28:44.434312+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:28:44.434318+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:28:44.434324+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:28:44.434331+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:28:44.434338+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:28:44.434345+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:28:44.434351+00:00", "trade", 10.01, 60.0]
["2026-09-15T19:28:44.434352+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:28:44.434358+00:00", "trade", 10.01, 115.0]
["2026-09-15T19:28:44.434358+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:28:44.434360+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:44.434360+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:44.434363+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:44.434364+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:28:44.434365+00:00", "trade", 10.01, 200.0]
["2026-09-15T19:28:44.434368+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:44.434368+00:00", "trade", 10.01, 72.0]
["2026-09-15T19:28:44.434369+00:00", "trade", 10.01, 705.0]
["2026-09-15T19:28:44.434371+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:28:44.434377+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:28:44.434384+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:28:44.434390+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:28:44.434394+00:00", "trade", 10.01, 69.0]
["2026-09-15T19:28:44.434397+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:28:44.434404+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:28:44.434410+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:28:44.434415+00:00", "trade", 10.01, 1000.0]
["2026-09-15T19:28:44.434416+00:00", "trade", 10.01, 60.0]
["2026-09-15T19:28:44.434416+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:28:44.434418+00:00", "trade", 10.01, 700.0]
["2026-09-15T19:28:44.434418+00:00", "trade", 10.01, 600.0]
["2026-09-15T19:28:44.434418+00:00", "trade", 10.01, 2053.0]
["2026-09-15T19:28:44.434423+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:28:44.434431+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:28:44.434479+00:00", "trade", 10.01, 54.0]
["2026-09-15T19:28:44.434514+00:00", "trade", 10.01, 128.0]
["2026-09-15T19:28:44.434533+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:28:44.434545+00:00", "trade", 10.0107, 50.0]
["2026-09-15T19:28:44.434605+00:00", "trade", 10.01, 58.0]
["2026-09-15T19:28:44.434620+00:00", "trade", 10.01, 473.0]
["2026-09-15T19:28:44.434622+00:00", "trade", 10.01, 839.0]
["2026-09-15T19:28:44.434622+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:44.434622+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:28:44.434627+00:00", "trade", 10.01, 20.0]
["2026-09-15T19:28:44.434628+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:44.434629+00:00", "trade", 10.01, 83.0]
["2026-09-15T19:28:44.434631+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:44.434631+00:00", "trade", 10.01, 3.0]
["2026-09-15T19:28:44.434634+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:44.434636+00:00", "trade", 10.01, 600.0]
["2026-09-15T19:28:44.434639+00:00", "trade", 10.01, 2.0]
["2026-09-15T19:28:44.434639+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:28:44.434641+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:28:44.434645+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:28:44.434647+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:28:44.434647+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:28:44.434648+00:00", "trade", 10.01, 20.0]
["2026-09-15T19:28:44.434648+00:00", "trade", 10.01, 2.0]
["2026-09-15T19:28:44.434651+00:00", "trade", 10.01, 5.0]
["2026-09-15T19:28:44.434657+00:00", "trade", 10.01, 1000.0]
["2026-09-15T19:28:44.434657+00:00", "trade", 10.01, 2.0]
["2026-09-15T19:28:44.434660+00:00", "trade", 10.01, 2.0]
["2026-09-15T19:28:44.434660+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:28:44.434660+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:28:44.434664+00:00", "trade", 10.01, 15.0]
["2026-09-15T19:28:44.434664+00:00", "trade", 10.01, 2.0]
["2026-09-15T19:28:44.434666+00:00", "trade", 10.01, 2.0]
["2026-09-15T19:28:44.434667+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:28:44.434667+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:28:44.434670+00:00", "trade", 10.01, 59.0]
["2026-09-15T19:28:44.434671+00:00", "trade", 10.01, 5.0]
["2026-09-15T19:28:44.434671+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:28:44.434678+00:00", "trade", 10.01, 20.0]
["2026-09-15T19:28:44.434678+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:44.434679+00:00", "trade", 10.01, 3.0]
["2026-09-15T19:28:44.434679+00:00", "trade", 10.01, 3.0]
["2026-09-15T19:28:44.434685+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:28:44.434685+00:00", "trade", 10.01, 10.0]
["2026-09-15T19:28:44.434686+00:00", "trade", 10.01, 4.0]
["2026-09-15T19:28:44.434687+00:00", "trade", 10.01, 5.0]
["2026-09-15T19:28:44.434687+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:28:44.434694+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:28:44.434694+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:28:44.434696+00:00", "trade", 10.01, 10.0]
["2026-09-15T19:28:44.434696+00:00", "trade", 10.01, 600.0]
["2026-09-15T19:28:44.434701+00:00", "trade", 10.01, 50.0]
["2026-09-15T19:28:44.434701+00:00", "trade", 10.01, 600.0]
["2026-09-15T19:28:44.434705+00:00", "trade", 10.01, 5.0]
["2026-09-15T19:28:44.434705+00:00", "trade", 10.01, 10.0]
["2026-09-15T19:28:44.434709+00:00", "trade", 10.01, 5.0]
["2026-09-15T19:28:44.434709+00:00", "trade", 10.01, 5.0]
["2026-09-15T19:28:44.434712+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:28:44.434712+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:28:44.434716+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:28:44.434716+00:00", "trade", 10.01, 2.0]
["2026-09-15T19:28:44.434720+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:44.434720+00:00", "trade", 10.01, 500.0]
["2026-09-15T19:28:44.434723+00:00", "trade", 10.01, 400.0]
["2026-09-15T19:28:44.434724+00:00", "trade", 10.01, 750.0]
["2026-09-15T19:28:44.434725+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:44.434725+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:28:44.434727+00:00", "trade", 10.01, 4.0]
["2026-09-15T19:28:44.434727+00:00", "trade", 10.01, 2.0]
["2026-09-15T19:28:44.434730+00:00", "trade", 10.01, 20.0]
["2026-09-15T19:28:44.434731+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:28:44.434732+00:00", "trade", 10.01, 51.0]
["2026-09-15T19:28:44.434733+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:28:44.434735+00:00", "trade", 10.01, 30.0]
["2026-09-15T19:28:44.434735+00:00", "trade", 10.01, 24.0]
["2026-09-15T19:28:44.434737+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:28:44.434738+00:00", "trade", 10.01, 10.0]
["2026-09-15T19:28:44.434742+00:00", "trade", 10.01, 79.0]
["2026-09-15T19:28:44.434743+00:00", "trade", 10.01, 5.0]
["2026-09-15T19:28:44.434743+00:00", "trade", 10.01, 2000.0]
["2026-09-15T19:28:44.434746+00:00", "trade", 10.01, 15.0]
["2026-09-15T19:28:44.434746+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:28:44.434750+00:00", "trade", 10.01, 7.0]
["2026-09-15T19:28:44.434750+00:00", "trade", 10.01, 2.0]
["2026-09-15T19:28:44.434751+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:28:44.434753+00:00", "trade", 10.01, 2.0]
["2026-09-15T19:28:44.434753+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:28:44.434757+00:00", "trade", 10.01, 625.0]
["2026-09-15T19:28:44.434757+00:00", "trade", 10.01, 10.0]
["2026-09-15T19:28:44.434760+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:28:44.434761+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:44.434761+00:00", "trade", 10.01, 5.0]
["2026-09-15T19:28:44.434765+00:00", "trade", 10.01, 25.0]
["2026-09-15T19:28:44.434765+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:28:44.434767+00:00", "trade", 10.01, 4.0]
["2026-09-15T19:28:44.434768+00:00", "trade", 10.01, 80.0]
["2026-09-15T19:28:44.434772+00:00", "trade", 10.01, 5.0]
["2026-09-15T19:28:44.434772+00:00", "trade", 10.01, 50.0]
["2026-09-15T19:28:44.434776+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:28:44.434776+00:00", "trade", 10.01, 1000.0]
["2026-09-15T19:28:44.434779+00:00", "trade", 10.01, 3.0]
["2026-09-15T19:28:44.434779+00:00", "trade", 10.01, 10.0]
["2026-09-15T19:28:44.434783+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:28:44.434783+00:00", "trade", 10.01, 200.0]
["2026-09-15T19:28:44.434787+00:00", "trade", 10.01, 125.0]
["2026-09-15T19:28:44.434787+00:00", "trade", 10.01, 300.0]
["2026-09-15T19:28:44.434790+00:00", "trade", 10.01, 300.0]
["2026-09-15T19:28:44.434790+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:44.434795+00:00", "trade", 10.01, 400.0]
["2026-09-15T19:28:44.434795+00:00", "trade", 10.01, 10.0]
["2026-09-15T19:28:44.434795+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:28:44.434798+00:00", "trade", 10.01, 3.0]
["2026-09-15T19:28:44.434798+00:00", "trade", 10.01, 18.0]
["2026-09-15T19:28:44.434802+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:44.434802+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:44.434805+00:00", "trade", 10.01, 300.0]
["2026-09-15T19:28:44.434805+00:00", "trade", 10.01, 650.0]
["2026-09-15T19:28:44.434810+00:00", "trade", 10.01, 300.0]
["2026-09-15T19:28:44.434810+00:00", "trade", 10.01, 5.0]
["2026-09-15T19:28:44.434813+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:44.434813+00:00", "trade", 10.01, 2.0]
["2026-09-15T19:28:44.434817+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:44.434817+00:00", "trade", 10.01, 1000.0]
["2026-09-15T19:28:44.434820+00:00", "trade", 10.01, 20.0]
["2026-09-15T19:28:44.434820+00:00", "trade", 10.01, 10.0]
["2026-09-15T19:28:44.434825+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:44.434825+00:00", "trade", 10.01, 10.0]
["2026-09-15T19:28:44.434828+00:00", "trade", 10.01, 200.0]
["2026-09-15T19:28:44.434828+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:44.434832+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:28:44.434832+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:44.434836+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:44.434836+00:00", "trade", 10.01, 200.0]
["2026-09-15T19:28:44.434840+00:00", "trade", 10.01, 5.0]
["2026-09-15T19:28:44.434840+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:44.434843+00:00", "trade", 10.01, 600.0]
["2026-09-15T19:28:44.434843+00:00", "trade", 10.01, 3570.0]
["2026-09-15T19:28:44.434847+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:44.434847+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:44.434850+00:00", "trade", 10.01, 900.0]
["2026-09-15T19:28:44.434850+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:44.434855+00:00", "trade", 10.01, 2.0]
["2026-09-15T19:28:44.434855+00:00", "trade", 10.01, 800.0]
["2026-09-15T19:28:44.434858+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:44.434858+00:00", "trade", 10.01, 300.0]
["2026-09-15T19:28:44.434862+00:00", "trade", 10.01, 1000.0]
["2026-09-15T19:28:44.434862+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:44.434865+00:00", "trade", 10.01, 800.0]
["2026-09-15T19:28:44.434865+00:00", "trade", 10.01, 200.0]
["2026-09-15T19:28:44.434868+00:00", "trade", 10.01, 61.0]
["2026-09-15T19:28:44.434869+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:44.434869+00:00", "trade", 10.01, 2800.0]
["2026-09-15T19:28:44.434877+00:00", "trade", 10.01, 1000.0]
["2026-09-15T19:28:44.434885+00:00", "quote", 10.01, 10.01]
["2026-09-15T19:28:44.434893+00:00", "quote", 10.01, 10.01]
["2026-09-15T19:28:44.434900+00:00", "quote", 10.01, 10.01]
["2026-09-15T19:28:44.434908+00:00", "quote", 10.01, 10.01]
["2026-09-15T19:28:44.434915+00:00", "quote", 10.01, 10.01]
["2026-09-15T19:28:44.434922+00:00", "quote", 10.01, 10.01]
["2026-09-15T19:28:44.434925+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:28:44.434929+00:00", "quote", 10.01, 10.01]
["2026-09-15T19:28:44.434933+00:00", "trade", 10.01, 52.0]
["2026-09-15T19:28:44.434936+00:00", "quote", 10.01, 10.01]
["2026-09-15T19:28:44.434944+00:00", "trade", 10.01, 7.0]
["2026-09-15T19:28:44.434944+00:00", "quote", 10.01, 10.01]
["2026-09-15T19:28:44.434946+00:00", "quote", 10.01, 10.01]
["2026-09-15T19:28:44.434951+00:00", "quote", 10.01, 10.01]
["2026-09-15T19:28:44.434958+00:00", "quote", 10.01, 10.01]
["2026-09-15T19:28:44.434961+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:28:44.434961+00:00", "trade", 10.01, 236.0]
["2026-09-15T19:28:44.434965+00:00", "quote", 10.01, 10.01]
["2026-09-15T19:28:44.434967+00:00", "trade", 10.01, 1500.0]
["2026-09-15T19:28:44.434969+00:00", "trade", 10.01, 2.0]
["2026-09-15T19:28:44.434971+00:00", "quote", 10.01, 10.01]
["2026-09-15T19:28:44.434978+00:00", "quote", 10.01, 10.01]
["2026-09-15T19:28:44.434984+00:00", "quote", 10.01, 10.01]
["2026-09-15T19:28:44.434997+00:00", "quote", 10.01, 10.01]
["2026-09-15T19:28:44.434998+00:00", "trade", 10.01, 2.0]
["2026-09-15T19:28:44.435006+00:00", "trade", 10.01, 3.0]
["2026-09-15T19:28:44.435007+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:44.435026+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:44.435044+00:00", "trade", 10.01, 3.0]
["2026-09-15T19:28:44.435053+00:00", "trade", 10.01, 3.0]
["2026-09-15T19:28:44.435065+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:44.435065+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:44.435065+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:44.435065+00:00", "trade", 10.01, 20.0]
["2026-09-15T19:28:44.435076+00:00", "trade", 10.01, 6.0]
["2026-09-15T19:28:44.435094+00:00", "trade", 10.01, 8.0]
["2026-09-15T19:28:44.435119+00:00", "trade", 10.01, 40.0]
["2026-09-15T19:28:44.435137+00:00", "trade", 10.01, 50.0]
["2026-09-15T19:28:44.435151+00:00", "trade", 10.01, 50.0]
["2026-09-15T19:28:44.435154+00:00", "trade", 10.01, 500.0]
["2026-09-15T19:28:44.435163+00:00", "quote", 10.01, 10.01]
["2026-09-15T19:28:44.435181+00:00", "trade", 10.01, 50.0]
["2026-09-15T19:28:44.435255+00:00", "quote", 10.01, 10.01]
["2026-09-15T19:28:44.435284+00:00", "trade", 10.01, 50.0]
["2026-09-15T19:28:44.435394+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:44.435437+00:00", "trade", 10.01, 51.0]
["2026-09-15T19:28:44.435446+00:00", "quote", 10.01, 10.01]
["2026-09-15T19:28:44.435496+00:00", "trade", 10.01, 52.0]
["2026-09-15T19:28:44.435511+00:00", "quote", 10.01, 10.01]
["2026-09-15T19:28:44.435636+00:00", "trade", 10.01, 51.0]
["2026-09-15T19:28:44.435706+00:00", "trade", 10.01, 53.0]
["2026-09-15T19:28:44.435721+00:00", "quote", 10.01, 10.01]
["2026-09-15T19:28:44.435728+00:00", "quote", 10.01, 10.01]
["2026-09-15T19:28:44.435769+00:00", "quote", 10.01, 10.01]
["2026-09-15T19:28:44.435784+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:28:44.435794+00:00", "trade", 10.01, 600.0]
["2026-09-15T19:28:44.435796+00:00", "trade", 10.01, 2060.0]
["2026-09-15T19:28:44.435797+00:00", "trade", 10.01, 9384.0]
["2026-09-15T19:28:44.435798+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:44.435799+00:00", "trade", 10.01, 400.0]
["2026-09-15T19:28:44.435802+00:00", "trade", 10.01, 12300.0]
["2026-09-15T19:28:44.435802+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:44.435803+00:00", "trade", 10.01, 80.0]
["2026-09-15T19:28:44.435804+00:00", "trade", 10.01, 2352.0]
["2026-09-15T19:28:44.435806+00:00", "trade", 10.01, 9540.0]
["2026-09-15T19:28:44.435841+00:00", "trade", 10.01, 800.0]
["2026-09-15T19:28:44.435857+00:00", "trade", 10.005, 1600.0]
["2026-09-15T19:28:44.435906+00:00", "trade", 10.01, 65.0]
["2026-09-15T19:28:44.435939+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:28:44.436034+00:00", "trade", 10.01, 500.0]
["2026-09-15T19:28:44.436054+00:00", "trade", 10.005, 3300.0]
["2026-09-15T19:28:44.436063+00:00", "trade", 10.005, 1700.0]
["2026-09-15T19:28:44.436097+00:00", "trade", 10.01, 1354.0]
["2026-09-15T19:28:44.436104+00:00", "trade", 10.01, 800.0]
["2026-09-15T19:28:44.436119+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:28:44.436126+00:00", "trade", 10.01, 564.0]
["2026-09-15T19:28:44.436152+00:00", "trade", 10.01, 5836.0]
["2026-09-15T19:28:44.436170+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:28:44.436186+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:28:44.436232+00:00", "trade", 10.01, 55.0]
["2026-09-15T19:28:44.436244+00:00", "trade", 10.01, 700.0]
["2026-09-15T19:28:44.436260+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:28:44.436270+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:28:44.436293+00:00", "trade", 10.005, 300.0]
["2026-09-15T19:28:44.436307+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:28:44.436334+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:44.436350+00:00", "trade", 10.01, 50.0]
["2026-09-15T19:28:44.436361+00:00", "trade", 10.01, 9.0]
["2026-09-15T19:28:44.436372+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:28:44.436379+00:00", "trade", 10.005, 1000.0]
["2026-09-15T19:28:44.436383+00:00", "trade", 10.01, 2125.0]
["2026-09-15T19:28:44.436390+00:00", "trade", 10.01, 243.0]
["2026-09-15T19:28:44.436391+00:00", "trade", 10.01, 2657.0]
["2026-09-15T19:28:44.436398+00:00", "trade", 10.01, 868.0]
["2026-09-15T19:28:44.436400+00:00", "trade", 10.01, 2032.0]
["2026-09-15T19:28:44.436403+00:00", "trade", 10.01, 243.0]
["2026-09-15T19:28:44.436406+00:00", "trade", 10.0, 2.0]
["2026-09-15T19:28:44.436413+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:28:44.436435+00:00", "trade", 10.0, 2.0]
["2026-09-15T19:28:44.436443+00:00", "trade", 10.005, 300.0]
["2026-09-15T19:28:44.436451+00:00", "trade", 10.0, 4.0]
["2026-09-15T19:28:44.436476+00:00", "trade", 10.0, 2.0]
["2026-09-15T19:28:44.436501+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:28:44.436509+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:28:44.436539+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:28:44.436548+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:28:44.436572+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:28:44.436579+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:28:44.436580+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:28:44.436587+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:28:44.436588+00:00", "trade", 10.005, 400.0]
["2026-09-15T19:28:44.436595+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:28:44.436613+00:00", "trade", 10.01, 243.0]
["2026-09-15T19:28:44.436616+00:00", "trade", 10.0, 6.0]
["2026-09-15T19:28:44.436623+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:28:44.436631+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:28:44.436655+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:44.436667+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:28:44.436674+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:28:44.436684+00:00", "trade", 10.005, 900.0]
["2026-09-15T19:28:44.436692+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:28:44.436720+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:28:44.436735+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:28:44.436761+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:28:44.436776+00:00", "trade", 10.005, 300.0]
["2026-09-15T19:28:44.436795+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:28:44.436809+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:28:44.436823+00:00", "trade", 10.0, 15.0]
["2026-09-15T19:28:44.436841+00:00", "trade", 10.0, 11.0]
["2026-09-15T19:28:44.436859+00:00", "trade", 10.0, 15.0]
["2026-09-15T19:28:44.436872+00:00", "trade", 10.005, 1300.0]
["2026-09-15T19:28:44.436877+00:00", "trade", 10.005, 400.0]
["2026-09-15T19:28:44.436882+00:00", "trade", 10.0, 15.0]
["2026-09-15T19:28:44.436897+00:00", "trade", 10.0, 15.0]
["2026-09-15T19:28:44.436904+00:00", "trade", 10.0, 21.0]
["2026-09-15T19:28:44.436924+00:00", "trade", 10.01, 50.0]
["2026-09-15T19:28:44.436939+00:00", "trade", 10.0, 25.0]
["2026-09-15T19:28:44.436942+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:28:44.436964+00:00", "trade", 10.0, 27.0]
["2026-09-15T19:28:44.436973+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:28:44.436986+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:28:44.437008+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:28:44.437047+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:28:44.437072+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:28:44.437081+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:28:44.437089+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:28:44.437089+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:28:44.437101+00:00", "trade", 10.0, 52.0]
["2026-09-15T19:28:44.437163+00:00", "trade", 10.005, 1300.0]
["2026-09-15T19:28:44.437275+00:00", "trade", 10.005, 70.0]
["2026-09-15T19:28:44.437374+00:00", "trade", 10.01, 53.0]
["2026-09-15T19:28:44.437417+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:28:44.437519+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:44.437545+00:00", "trade", 10.01, 200.0]
["2026-09-15T19:28:44.437553+00:00", "trade", 10.005, 21.0]
["2026-09-15T19:28:44.437565+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:28:44.437663+00:00", "trade", 10.01, 50.0]
["2026-09-15T19:28:44.437781+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:28:44.437873+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:28:44.437902+00:00", "trade", 10.01, 50.0]
["2026-09-15T19:28:44.437960+00:00", "trade", 10.005, 1000.0]
["2026-09-15T19:28:44.437968+00:00", "trade", 10.01, 50.0]
["2026-09-15T19:28:44.438021+00:00", "trade", 10.005, 24.0]
["2026-09-15T19:28:44.438119+00:00", "trade", 10.01, 50.0]
["2026-09-15T19:28:44.438128+00:00", "trade", 10.005, 11.0]
["2026-09-15T19:28:44.438164+00:00", "trade", 10.01, 53.0]
["2026-09-15T19:28:44.438215+00:00", "trade", 10.01, 64.0]
["2026-09-15T19:28:44.438266+00:00", "trade", 10.01, 51.0]
["2026-09-15T19:28:44.438319+00:00", "trade", 10.01, 67.0]
["2026-09-15T19:28:44.438376+00:00", "trade", 10.01, 50.0]
["2026-09-15T19:28:44.438420+00:00", "trade", 10.01, 51.0]
["2026-09-15T19:28:44.438492+00:00", "trade", 10.0087, 55.0]
["2026-09-15T19:28:44.438542+00:00", "trade", 10.0093, 50.0]
["2026-09-15T19:28:44.438599+00:00", "trade", 10.0079, 63.0]
["2026-09-15T19:28:44.438612+00:00", "trade", 10.01, 3.0]
["2026-09-15T19:28:44.438649+00:00", "trade", 10.0088, 57.0]
["2026-09-15T19:28:44.438700+00:00", "trade", 10.0091, 52.0]
["2026-09-15T19:28:44.438753+00:00", "trade", 10.0086, 50.0]
["2026-09-15T19:28:44.438769+00:00", "trade", 10.01, 9.0]
["2026-09-15T19:28:44.438833+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:28:44.438834+00:00", "trade", 10.0, 13.0]
["2026-09-15T19:28:44.438847+00:00", "trade", 10.005, 500.0]
["2026-09-15T19:28:44.438854+00:00", "trade", 10.0, 20.0]
["2026-09-15T19:28:44.438855+00:00", "trade", 10.0, 20.0]
["2026-09-15T19:28:44.438877+00:00", "trade", 10.0, 8.0]
["2026-09-15T19:28:44.438881+00:00", "trade", 10.0, 200.0]
["2026-09-15T19:28:44.438883+00:00", "trade", 10.0, 400.0]
["2026-09-15T19:28:44.438889+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:28:44.438897+00:00", "trade", 10.0, 200.0]
["2026-09-15T19:28:44.438898+00:00", "trade", 10.0, 1446.0]
["2026-09-15T19:28:44.439108+00:00", "trade", 10.01, 95.0]
["2026-09-15T19:28:44.439251+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:44.439253+00:00", "trade", 10.0, 30.0]
["2026-09-15T19:28:44.439253+00:00", "trade", 10.0, 25.0]
["2026-09-15T19:28:44.439255+00:00", "trade", 10.0, 17.0]
["2026-09-15T19:28:44.439258+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:28:44.439278+00:00", "trade", 10.0, 2.0]
["2026-09-15T19:28:44.439288+00:00", "trade", 10.0, 1000.0]
["2026-09-15T19:28:44.439288+00:00", "trade", 10.01, 15.0]
["2026-09-15T19:28:44.439293+00:00", "trade", 10.0, 200.0]
["2026-09-15T19:28:44.439298+00:00", "trade", 10.0, 300.0]
["2026-09-15T19:28:44.439303+00:00", "trade", 10.0, 800.0]
["2026-09-15T19:28:44.439312+00:00", "trade", 10.0, 2500.0]
["2026-09-15T19:28:44.439316+00:00", "trade", 10.0, 877.0]
["2026-09-15T19:28:44.439358+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:28:44.439381+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:28:44.439502+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:28:44.439794+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:28:44.439907+00:00", "trade", 10.0022, 54.0]
["2026-09-15T19:28:44.439959+00:00", "trade", 10.0039, 57.0]
["2026-09-15T19:28:44.439989+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:28:44.440009+00:00", "trade", 10.0053, 52.0]
["2026-09-15T19:28:44.440072+00:00", "trade", 10.01, 105.0]
["2026-09-15T19:28:44.440072+00:00", "trade", 10.01, 55.0]
["2026-09-15T19:28:44.440178+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:44.440230+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:28:44.440240+00:00", "trade", 10.0, 2.0]
["2026-09-15T19:28:44.440347+00:00", "trade", 10.0, 48.0]
["2026-09-15T19:28:44.440379+00:00", "trade", 10.005, 300.0]
["2026-09-15T19:28:44.440398+00:00", "trade", 10.005, 1640.0]
["2026-09-15T19:28:44.440452+00:00", "trade", 10.0001, 50.0]
["2026-09-15T19:28:44.440466+00:00", "trade", 10.005, 6.0]
["2026-09-15T19:28:44.440519+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:44.440528+00:00", "trade", 10.0002, 1000.0]
["2026-09-15T19:28:44.440600+00:00", "trade", 10.0, 52.0]
["2026-09-15T19:28:44.440628+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:28:44.440646+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:28:44.440677+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:28:44.440697+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:28:44.440750+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:28:44.440780+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:44.440799+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:28:44.440808+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:28:44.440841+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:28:44.440879+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:28:44.440913+00:00", "trade", 10.0, 25.0]
["2026-09-15T19:28:44.440949+00:00", "trade", 10.0, 608.0]
["2026-09-15T19:28:44.440961+00:00", "trade", 10.0, 2.0]
["2026-09-15T19:28:44.440993+00:00", "trade", 10.0, 115.0]
["2026-09-15T19:28:44.441157+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:28:44.441185+00:00", "trade", 10.0, 60.0]
["2026-09-15T19:28:44.441218+00:00", "trade", 10.0, 20.0]
["2026-09-15T19:28:44.441225+00:00", "trade", 10.005, 41.0]
["2026-09-15T19:28:44.441275+00:00", "trade", 10.0, 200.0]
["2026-09-15T19:28:44.441441+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:44.441474+00:00", "trade", 10.01, 569.0]
["2026-09-15T19:28:44.441476+00:00", "trade", 10.01, 6409.0]
["2026-09-15T19:28:44.441502+00:00", "trade", 10.01, 737.0]
["2026-09-15T19:28:44.441508+00:00", "trade", 10.005, 300.0]
["2026-09-15T19:28:44.441720+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:44.441736+00:00", "trade", 10.01, 9.0]
["2026-09-15T19:28:44.441962+00:00", "trade", 10.0, 1077.0]
["2026-09-15T19:28:44.441971+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:28:44.441988+00:00", "trade", 10.0, 1000.0]
["2026-09-15T19:28:44.442015+00:00", "trade", 10.0, 15.0]
["2026-09-15T19:28:44.442032+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:28:44.442050+00:00", "trade", 10.0, 25.0]
["2026-09-15T19:28:44.442066+00:00", "trade", 10.0066, 51.0]
["2026-09-15T19:28:44.442075+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:28:44.442099+00:00", "trade", 10.0, 25.0]
["2026-09-15T19:28:44.442129+00:00", "trade", 10.0, 25.0]
["2026-09-15T19:28:44.442146+00:00", "trade", 10.0, 300.0]
["2026-09-15T19:28:44.442188+00:00", "trade", 10.0, 25.0]
["2026-09-15T19:28:44.442200+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:44.442202+00:00", "trade", 10.0044, 500.0]
["2026-09-15T19:28:44.442251+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:28:44.442260+00:00", "trade", 10.0, 1000.0]
["2026-09-15T19:28:44.442290+00:00", "trade", 10.0, 2.0]
["2026-09-15T19:28:44.442360+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:28:44.442369+00:00", "trade", 10.0, 7.0]
["2026-09-15T19:28:44.442380+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:28:44.442391+00:00", "trade", 10.0, 2.0]
["2026-09-15T19:28:44.442400+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:28:44.442427+00:00", "trade", 10.0, 27.0]
["2026-09-15T19:28:44.442441+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:28:44.442451+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:28:44.442460+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:28:44.442480+00:00", "trade", 10.0, 8.0]
["2026-09-15T19:28:44.442508+00:00", "trade", 10.0, 200.0]
["2026-09-15T19:28:44.442517+00:00", "trade", 10.0, 200.0]
["2026-09-15T19:28:44.442525+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:28:44.442544+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:28:44.442563+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:28:44.442584+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:28:44.442656+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:28:44.442677+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:28:44.442686+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:28:44.442717+00:00", "trade", 10.0062, 50.0]
["2026-09-15T19:28:44.442733+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:28:44.442749+00:00", "trade", 10.0, 500.0]
["2026-09-15T19:28:44.442768+00:00", "trade", 10.0057, 50.0]
["2026-09-15T19:28:44.442782+00:00", "trade", 10.0, 68.0]
["2026-09-15T19:28:44.442836+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:28:44.442846+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:28:44.442855+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:28:44.442865+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:28:44.442897+00:00", "trade", 10.0, 660.0]
["2026-09-15T19:28:44.442943+00:00", "trade", 10.0, 188.0]
["2026-09-15T19:28:44.442950+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:28:44.442960+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:28:44.442974+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:28:44.442981+00:00", "trade", 10.0, 80.0]
["2026-09-15T19:28:44.442990+00:00", "trade", 10.0, 200.0]
["2026-09-15T19:28:44.443002+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:28:44.443010+00:00", "trade", 10.0, 4.0]
["2026-09-15T19:28:44.443024+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:28:44.443043+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:28:44.443053+00:00", "trade", 10.0, 979.0]
["2026-09-15T19:28:44.443062+00:00", "trade", 10.0, 200.0]
["2026-09-15T19:28:44.443074+00:00", "trade", 10.0, 15.0]
["2026-09-15T19:28:44.443086+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:28:44.443107+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:28:44.443292+00:00", "trade", 10.0, 6.0]
["2026-09-15T19:28:44.443317+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:28:44.443343+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:28:44.443380+00:00", "trade", 10.0, 25.0]
["2026-09-15T19:28:44.443394+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:28:44.443426+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:28:44.443453+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:28:44.443508+00:00", "trade", 10.0, 4.0]
["2026-09-15T19:28:44.443532+00:00", "trade", 10.0, 150.0]
["2026-09-15T19:28:44.443597+00:00", "trade", 10.0, 2.0]
["2026-09-15T19:28:44.443631+00:00", "trade", 10.0, 64.0]
["2026-09-15T19:28:44.443655+00:00", "trade", 10.0, 35.0]
["2026-09-15T19:28:44.443664+00:00", "trade", 10.0, 20.0]
["2026-09-15T19:28:44.443711+00:00", "trade", 10.0, 108.0]
["2026-09-15T19:28:44.443779+00:00", "trade", 10.0, 592.0]
["2026-09-15T19:28:44.443807+00:00", "trade", 10.0, 200.0]
["2026-09-15T19:28:44.443828+00:00", "trade", 10.0, 200.0]
["2026-09-15T19:28:44.443868+00:00", "trade", 10.0, 729.0]
["2026-09-15T19:28:44.443877+00:00", "trade", 10.0, 2.0]
["2026-09-15T19:28:44.443896+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:44.443913+00:00", "trade", 10.0, 25.0]
["2026-09-15T19:28:44.443924+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:28:44.443959+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:28:44.444003+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:28:44.444036+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:28:44.444044+00:00", "trade", 10.0, 1500.0]
["2026-09-15T19:28:44.444068+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:28:44.444079+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:28:44.444097+00:00", "trade", 10.0, 200.0]
["2026-09-15T19:28:44.444130+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:28:44.444151+00:00", "trade", 10.0, 12.0]
["2026-09-15T19:28:44.444264+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:28:44.444345+00:00", "trade", 10.0, 2500.0]
["2026-09-15T19:28:44.444386+00:00", "trade", 10.0, 750.0]
["2026-09-15T19:28:44.444448+00:00", "trade", 10.0039, 50.0]
["2026-09-15T19:28:44.444488+00:00", "trade", 10.0, 75.0]
["2026-09-15T19:28:44.444620+00:00", "trade", 10.0009, 55.0]
["2026-09-15T19:28:44.444745+00:00", "trade", 10.0, 465.0]
["2026-09-15T19:28:44.444790+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:28:44.445272+00:00", "trade", 10.0, 19.0]
["2026-09-15T19:28:44.445588+00:00", "trade", 10.0, 2.0]
["2026-09-15T19:28:44.445741+00:00", "trade", 10.005, 3186.0]
["2026-09-15T19:28:44.445774+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:28:44.446263+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:28:44.446322+00:00", "trade", 10.0011, 52.0]
["2026-09-15T19:28:44.446429+00:00", "trade", 10.0, 163.0]
["2026-09-15T19:28:44.446922+00:00", "trade", 10.0, 87.0]
["2026-09-15T19:28:44.446982+00:00", "trade", 10.01, 9.0]
["2026-09-15T19:28:44.447198+00:00", "trade", 10.005, 1000.0]
["2026-09-15T19:28:44.447265+00:00", "trade", 10.005, 49.0]
["2026-09-15T19:28:44.447273+00:00", "trade", 10.0, 13.0]
["2026-09-15T19:28:44.447806+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:28:44.448121+00:00", "trade", 10.0, 37.0]
["2026-09-15T19:28:44.448580+00:00", "trade", 10.0, 63.0]
["2026-09-15T19:28:44.448980+00:00", "trade", 10.005, 1100.0]
["2026-09-15T19:28:44.448992+00:00", "trade", 10.0, 203.0]
["2026-09-15T19:28:44.449045+00:00", "trade", 10.005, 11708.0]
["2026-09-15T19:28:44.449422+00:00", "trade", 10.0, 6.0]
["2026-09-15T19:28:44.449477+00:00", "trade", 10.01, 79.0]
["2026-09-15T19:28:44.449495+00:00", "trade", 10.005, 65.0]
["2026-09-15T19:28:44.449627+00:00", "trade", 10.0039, 88.0]
["2026-09-15T19:28:44.449641+00:00", "trade", 10.005, 142.0]
["2026-09-15T19:28:44.449666+00:00", "trade", 10.0, 228.0]
["2026-09-15T19:28:44.449793+00:00", "trade", 10.005, 1278.0]
["2026-09-15T19:28:44.450123+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:28:44.450255+00:00", "trade", 10.0, 1465.0]
["2026-09-15T19:28:44.450375+00:00", "trade", 10.0037, 51.0]
["2026-09-15T19:28:44.450420+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:28:44.450664+00:00", "trade", 10.0, 30.0]
["2026-09-15T19:28:44.450833+00:00", "trade", 10.0043, 54.0]
["2026-09-15T19:28:44.451060+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:28:44.451449+00:00", "trade", 10.0, 184.0]
["2026-09-15T19:28:44.452902+00:00", "trade", 10.01, 24.0]
["2026-09-15T19:28:44.452998+00:00", "trade", 10.01, 7.0]
["2026-09-15T19:28:44.455306+00:00", "trade", 10.0, 20.0]
["2026-09-15T19:28:44.455380+00:00", "trade", 10.0, 15.0]
["2026-09-15T19:28:44.455460+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:28:44.455513+00:00", "trade", 10.0, 500.0]
["2026-09-15T19:28:44.456267+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:28:44.456333+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:28:44.456371+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:28:44.456450+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:28:44.456491+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:28:44.456543+00:00", "trade", 10.0, 1000.0]
["2026-09-15T19:28:44.456592+00:00", "trade", 10.0, 8.0]
["2026-09-15T19:28:44.456636+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:28:44.456687+00:00", "trade", 10.0, 400.0]
["2026-09-15T19:28:44.456746+00:00", "trade", 10.0, 20.0]
["2026-09-15T19:28:44.456788+00:00", "trade", 10.0, 1000.0]
["2026-09-15T19:28:44.456864+00:00", "trade", 10.0, 692.0]
["2026-09-15T19:28:44.456965+00:00", "trade", 10.0001, 25.0]
["2026-09-15T19:28:44.456995+00:00", "trade", 10.0, 25.0]
["2026-09-15T19:28:44.457029+00:00", "trade", 10.0, 1442.0]
["2026-09-15T19:28:44.457089+00:00", "trade", 10.0, 900.0]
["2026-09-15T19:28:44.457133+00:00", "trade", 10.005, 50.0]
["2026-09-15T19:28:44.457179+00:00", "trade", 10.005, 112.0]
["2026-09-15T19:28:44.457755+00:00", "trade", 10.0, 40.0]
["2026-09-15T19:28:44.457887+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:44.457910+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:44.457931+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:44.458164+00:00", "trade", 10.005, 635.0]
["2026-09-15T19:28:44.458170+00:00", "trade", 10.005, 500.0]
["2026-09-15T19:28:44.458278+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:44.458286+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:44.458364+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:44.458381+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:28:44.458389+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:44.458901+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:28:44.458912+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:28:44.459033+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:44.459483+00:00", "trade", 10.0016, 50.0]
["2026-09-15T19:28:44.461585+00:00", "trade", 10.005, 203.0]
["2026-09-15T19:28:44.461909+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:44.461928+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:44.461937+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:44.462024+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:44.462200+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:44.462207+00:00", "trade", 10.005, 197.0]
["2026-09-15T19:28:44.462214+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:44.462278+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:44.462286+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:44.462346+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:28:44.462575+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:44.462788+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:44.462927+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:44.464075+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:44.464322+00:00", "trade", 10.005, 150.0]
["2026-09-15T19:28:44.464412+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:44.464454+00:00", "trade", 10.005, 1793.0]
["2026-09-15T19:28:44.464722+00:00", "trade", 10.005, 700.0]
["2026-09-15T19:28:44.464745+00:00", "trade", 10.005, 700.0]
["2026-09-15T19:28:44.464749+00:00", "trade", 10.005, 700.0]
["2026-09-15T19:28:44.464750+00:00", "trade", 10.005, 700.0]
["2026-09-15T19:28:44.464757+00:00", "trade", 10.005, 700.0]
["2026-09-15T19:28:44.464966+00:00", "trade", 10.005, 800.0]
["2026-09-15T19:28:44.464968+00:00", "trade", 10.005, 337.0]
["2026-09-15T19:28:44.464968+00:00", "trade", 10.005, 463.0]
["2026-09-15T19:28:44.464969+00:00", "trade", 10.005, 800.0]
["2026-09-15T19:28:44.464969+00:00", "trade", 10.005, 807.0]
["2026-09-15T19:28:44.464990+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:44.465029+00:00", "trade", 10.005, 30.0]
["2026-09-15T19:28:44.465105+00:00", "trade", 10.005, 700.0]
["2026-09-15T19:28:44.465116+00:00", "trade", 10.005, 700.0]
["2026-09-15T19:28:44.465136+00:00", "trade", 10.005, 300.0]
["2026-09-15T19:28:44.465137+00:00", "trade", 10.005, 300.0]
["2026-09-15T19:28:44.465138+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:28:44.465272+00:00", "trade", 10.005, 1500.0]
["2026-09-15T19:28:44.465294+00:00", "trade", 10.005, 1600.0]
["2026-09-15T19:28:44.465302+00:00", "trade", 10.0027, 50.0]
["2026-09-15T19:28:44.465367+00:00", "trade", 10.003, 50.0]
["2026-09-15T19:28:44.465467+00:00", "trade", 10.005, 300.0]
["2026-09-15T19:28:44.465468+00:00", "trade", 10.005, 300.0]
["2026-09-15T19:28:44.465469+00:00", "trade", 10.005, 400.0]
["2026-09-15T19:28:44.465663+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:28:44.465663+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:28:44.465664+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:28:44.465670+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:44.465693+00:00", "trade", 10.005, 50.0]
["2026-09-15T19:28:44.465829+00:00", "trade", 10.005, 300.0]
["2026-09-15T19:28:44.465829+00:00", "trade", 10.005, 300.0]
["2026-09-15T19:28:44.465849+00:00", "trade", 10.0034, 51.0]
["2026-09-15T19:28:44.466109+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:44.466131+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:44.466133+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:44.466136+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:44.466189+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:44.466277+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:28:44.466385+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:44.466387+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:44.466496+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:44.466502+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:44.466575+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:44.466579+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:44.466580+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:44.466688+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:44.466822+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:44.466898+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:44.467079+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:44.467261+00:00", "trade", 10.005, 668.0]
["2026-09-15T19:28:44.467276+00:00", "trade", 10.005, 600.0]
["2026-09-15T19:28:44.467285+00:00", "trade", 10.005, 600.0]
["2026-09-15T19:28:44.467288+00:00", "trade", 10.005, 600.0]
["2026-09-15T19:28:44.467288+00:00", "trade", 10.005, 600.0]
["2026-09-15T19:28:44.467559+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:44.467608+00:00", "trade", 10.005, 170.0]
["2026-09-15T19:28:44.467658+00:00", "trade", 10.005, 600.0]
["2026-09-15T19:28:44.467680+00:00", "trade", 10.005, 600.0]
["2026-09-15T19:28:44.467843+00:00", "trade", 10.005, 40.0]
["2026-09-15T19:28:44.468135+00:00", "trade", 10.005, 800.0]
["2026-09-15T19:28:44.468145+00:00", "trade", 10.005, 800.0]
["2026-09-15T19:28:44.468154+00:00", "trade", 10.005, 800.0]
["2026-09-15T19:28:44.468256+00:00", "trade", 10.005, 50.0]
["2026-09-15T19:28:44.468516+00:00", "trade", 10.005, 800.0]
["2026-09-15T19:28:44.468519+00:00", "trade", 10.005, 800.0]
["2026-09-15T19:28:44.468642+00:00", "trade", 10.005, 300.0]
["2026-09-15T19:28:44.468660+00:00", "trade", 10.005, 300.0]
["2026-09-15T19:28:44.468666+00:00", "trade", 10.005, 300.0]
["2026-09-15T19:28:44.469033+00:00", "trade", 10.005, 300.0]
["2026-09-15T19:28:44.469049+00:00", "trade", 10.005, 300.0]
["2026-09-15T19:28:44.470248+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:28:44.471361+00:00", "trade", 10.005, 900.0]
["2026-09-15T19:28:44.471401+00:00", "trade", 10.005, 742.0]
["2026-09-15T19:28:44.471406+00:00", "trade", 10.005, 158.0]
["2026-09-15T19:28:44.471594+00:00", "trade", 10.005, 6454.0]
["2026-09-15T19:28:44.471750+00:00", "trade", 10.005, 900.0]
["2026-09-15T19:28:44.471753+00:00", "trade", 10.005, 1900.0]
["2026-09-15T19:28:44.471757+00:00", "trade", 10.005, 900.0]
["2026-09-15T19:28:44.471813+00:00", "trade", 10.005, 3700.0]
["2026-09-15T19:28:44.471958+00:00", "trade", 10.005, 600.0]
["2026-09-15T19:28:44.472178+00:00", "trade", 10.005, 55.0]
["2026-09-15T19:28:44.472320+00:00", "trade", 10.005, 600.0]
["2026-09-15T19:28:44.472324+00:00", "trade", 10.005, 600.0]
["2026-09-15T19:28:44.472330+00:00", "trade", 10.005, 50.0]
["2026-09-15T19:28:44.472400+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:28:44.472400+00:00", "trade", 10.005, 300.0]
["2026-09-15T19:28:44.472402+00:00", "trade", 10.005, 1300.0]
["2026-09-15T19:28:44.472402+00:00", "trade", 10.005, 1433.0]
["2026-09-15T19:28:44.472607+00:00", "trade", 10.005, 400.0]
["2026-09-15T19:28:44.472999+00:00", "trade", 10.005, 50.0]
["2026-09-15T19:28:44.474114+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:28:44.490133+00:00", "trade", 10.005, 3550.0]
["2026-09-15T19:28:44.490714+00:00", "trade", 10.005, 50.0]
["2026-09-15T19:28:44.494678+00:00", "trade", 10.0, 500.0]
["2026-09-15T19:28:44.495026+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:28:44.496424+00:00", "trade", 10.0, 200.0]
["2026-09-15T19:28:44.499668+00:00", "trade", 10.0, 2485.0]
["2026-09-15T19:28:44.500379+00:00", "trade", 10.0, 15.0]
["2026-09-15T19:28:44.500595+00:00", "trade", 10.0, 1000.0]
["2026-09-15T19:28:44.507613+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:44.507707+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:44.507835+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:44.507871+00:00", "trade", 10.005, 300.0]
["2026-09-15T19:28:44.507956+00:00", "trade", 10.0, 27.0]
["2026-09-15T19:28:44.508062+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:44.508398+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:28:44.508473+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:44.511668+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:44.512265+00:00", "trade", 10.005, 1900.0]
["2026-09-15T19:28:44.512271+00:00", "trade", 10.005, 1900.0]
["2026-09-15T19:28:44.512279+00:00", "trade", 10.005, 500.0]
["2026-09-15T19:28:44.512300+00:00", "trade", 10.005, 2200.0]
["2026-09-15T19:28:44.512379+00:00", "trade", 10.005, 2821.0]
["2026-09-15T19:28:44.512853+00:00", "trade", 10.0034, 52.0]
["2026-09-15T19:28:44.512914+00:00", "trade", 10.0042, 50.0]
["2026-09-15T19:28:44.512985+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:28:44.513052+00:00", "trade", 10.005, 600.0]
["2026-09-15T19:28:44.514430+00:00", "trade", 10.005, 3000.0]
["2026-09-15T19:28:44.531198+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:28:44.532478+00:00", "trade", 10.0005, 566.0]
["2026-09-15T19:28:44.535106+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:44.535122+00:00", "trade", 10.0018, 100.0]
["2026-09-15T19:28:44.546505+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:44.548786+00:00", "trade", 10.005, 15.0]
["2026-09-15T19:28:44.577489+00:00", "trade", 10.0, 232.0]
["2026-09-15T19:28:44.579974+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:28:44.594616+00:00", "trade", 10.0, 75.0]
["2026-09-15T19:28:44.633302+00:00", "trade", 10.005, 3703.0]
["2026-09-15T19:28:44.633885+00:00", "trade", 10.0047, 58.0]
["2026-09-15T19:28:44.633971+00:00", "trade", 10.005, 300.0]
["2026-09-15T19:28:44.633990+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:28:44.633995+00:00", "trade", 10.005, 300.0]
["2026-09-15T19:28:44.633995+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:28:44.634002+00:00", "trade", 10.005, 230.0]
["2026-09-15T19:28:44.634177+00:00", "trade", 10.005, 300.0]
["2026-09-15T19:28:44.634365+00:00", "trade", 10.005, 300.0]
["2026-09-15T19:28:44.634380+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:28:44.634513+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:28:44.634530+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:44.634531+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:44.634543+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:44.634545+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:44.634739+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:28:44.634911+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:44.634944+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:44.634980+00:00", "trade", 10.005, 300.0]
["2026-09-15T19:28:44.643537+00:00", "trade", 10.01, 651.0]
["2026-09-15T19:28:44.644862+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:28:44.645112+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:44.648152+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:28:44.652193+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:28:44.683107+00:00", "trade", 10.005, 500.0]
["2026-09-15T19:28:44.683218+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:44.683250+00:00", "trade", 10.005, 10.0]
["2026-09-15T19:28:44.683283+00:00", "trade", 10.005, 47.0]
["2026-09-15T19:28:44.707205+00:00", "trade", 10.005, 31.0]
["2026-09-15T19:28:44.707752+00:00", "trade", 10.005, 94.0]
["2026-09-15T19:28:44.715006+00:00", "trade", 10.005, 10.0]
["2026-09-15T19:28:44.715788+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:28:44.718025+00:00", "trade", 10.005, 440.0]
["2026-09-15T19:28:44.748230+00:00", "trade", 10.005, 1.0]
["2026-09-15T19:28:44.774159+00:00", "trade", 10.005, 5.0]
["2026-09-15T19:28:44.786758+00:00", "trade", 10.005, 20.0]
["2026-09-15T19:28:44.787950+00:00", "trade", 10.0, 20.0]
["2026-09-15T19:28:44.789809+00:00", "trade", 10.005, 393.0]
["2026-09-15T19:28:44.828297+00:00", "trade", 10.0067, 600.0]
["2026-09-15T19:28:44.839062+00:00", "trade", 10.0003, 545.0]
["2026-09-15T19:28:44.846421+00:00", "trade", 10.005, 10.0]
["2026-09-15T19:28:44.846615+00:00", "trade", 10.0016, 10407.0]
["2026-09-15T19:28:44.847198+00:00", "trade", 10.0031, 72.0]
["2026-09-15T19:28:44.847263+00:00", "trade", 10.0038, 64.0]
["2026-09-15T19:28:44.849580+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:28:44.852376+00:00", "trade", 10.01, 10.0]
["2026-09-15T19:28:44.872151+00:00", "trade", 10.005, 35.0]
["2026-09-15T19:28:44.875614+00:00", "trade", 10.005, 630.0]
["2026-09-15T19:28:44.884188+00:00", "trade", 10.005, 400.0]
["2026-09-15T19:28:44.884909+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:28:44.885357+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:28:44.885793+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:28:44.895014+00:00", "trade", 10.0001, 1.0]
["2026-09-15T19:28:44.947724+00:00", "trade", 10.005, 10.0]
["2026-09-15T19:28:44.948560+00:00", "trade", 10.005, 1.0]
["2026-09-15T19:28:44.953836+00:00", "trade", 10.01, 10.0]
["2026-09-15T19:28:44.954451+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:28:45.122987+00:00", "trade", 10.0045, 6.0]
["2026-09-15T19:28:45.454068+00:00", "trade", 10.0042, 7.0]
["2026-09-15T19:28:45.470220+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:28:45.470638+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:28:45.670197+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:28:45.714401+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:45.761346+00:00", "trade", 10.005, 1.0]
["2026-09-15T19:28:46.715039+00:00", "trade", 10.005, 7.0]
["2026-09-15T19:28:46.715071+00:00", "trade", 10.005, 9.0]
["2026-09-15T19:28:46.715102+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:28:46.715133+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:28:46.715311+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:28:46.715523+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:28:46.715532+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:28:46.715662+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:28:46.715692+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:28:46.715878+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:28:46.716053+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:28:46.716059+00:00", "trade", 10.005, 108.0]
["2026-09-15T19:28:46.717198+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:28:46.719986+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:28:46.724852+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:46.726920+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:47.055037+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:47.244578+00:00", "trade", 10.005, 3.0]
["2026-09-15T19:28:47.359079+00:00", "trade", 10.0112, 24.0]
["2026-09-15T19:28:47.828566+00:00", "trade", 10.0042, 14.0]
["2026-09-15T19:28:47.860218+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:48.061869+00:00", "trade", 10.0116, 700.0]
["2026-09-15T19:28:48.120831+00:00", "trade", 10.0134, 200.0]
["2026-09-15T19:28:48.633585+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:48.727595+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:28:48.727625+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:28:48.727628+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:28:48.727808+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:28:48.728008+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:28:48.728020+00:00", "trade", 10.005, 185.0]
["2026-09-15T19:28:48.728163+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:48.728177+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:48.728178+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:48.728367+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:28:48.728553+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:48.728567+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:48.735489+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:48.735715+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:48.738495+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:48.768441+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:28:49.165267+00:00", "trade", 10.005, 25.0]
["2026-09-15T19:28:49.739192+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:49.739226+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:49.739227+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:49.739397+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:49.739612+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:49.739613+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:49.739746+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:49.739765+00:00", "trade", 10.005, 3.0]
["2026-09-15T19:28:49.739951+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:49.740444+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:49.743597+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:49.748756+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:49.872899+00:00", "trade", 10.005, 500.0]
["2026-09-15T19:28:50.347108+00:00", "trade", 10.0075, 8.0]
["2026-09-15T19:28:50.624490+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:28:51.228621+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:51.342036+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:51.342620+00:00", "trade", 10.0038, 50.0]
["2026-09-15T19:28:51.403459+00:00", "trade", 10.0114, 70.0]
["2026-09-15T19:28:52.462134+00:00", "trade", 10.01, 6.0]
["2026-09-15T19:28:52.462138+00:00", "trade", 10.01, 3000.0]
["2026-09-15T19:28:52.462138+00:00", "trade", 10.01, 4435.0]
["2026-09-15T19:28:52.462212+00:00", "trade", 10.01, 242.0]
["2026-09-15T19:28:52.462212+00:00", "trade", 10.01, 1192.0]
["2026-09-15T19:28:52.462301+00:00", "trade", 10.01, 1897.0]
["2026-09-15T19:28:52.462314+00:00", "trade", 10.01, 39.0]
["2026-09-15T19:28:52.462315+00:00", "trade", 10.01, 42.0]
["2026-09-15T19:28:52.462317+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:52.462317+00:00", "trade", 10.01, 33.0]
["2026-09-15T19:28:52.462320+00:00", "trade", 10.01, 52.0]
["2026-09-15T19:28:52.462327+00:00", "trade", 10.005, 400.0]
["2026-09-15T19:28:52.462361+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:52.462395+00:00", "trade", 10.01, 900.0]
["2026-09-15T19:28:52.462398+00:00", "trade", 10.01, 800.0]
["2026-09-15T19:28:52.462398+00:00", "trade", 10.01, 1937.0]
["2026-09-15T19:28:52.462731+00:00", "trade", 10.0074, 63.0]
["2026-09-15T19:28:52.462743+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:28:52.462750+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:28:52.462776+00:00", "trade", 10.005, 300.0]
["2026-09-15T19:28:52.462797+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:28:52.462865+00:00", "trade", 10.005, 400.0]
["2026-09-15T19:28:52.462938+00:00", "trade", 10.005, 300.0]
["2026-09-15T19:28:52.463170+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:52.463198+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:52.463201+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:52.463203+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:52.463209+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:52.463382+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:52.463399+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:52.463453+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:52.463559+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:28:52.463566+00:00", "trade", 10.005, 68.0]
["2026-09-15T19:28:52.463566+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:52.463567+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:52.463578+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:52.463806+00:00", "trade", 10.008, 50.0]
["2026-09-15T19:28:52.463937+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:52.464156+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:28:52.464753+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:52.467117+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:52.474543+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:52.609381+00:00", "trade", 10.005, 1700.0]
["2026-09-15T19:28:52.609967+00:00", "trade", 10.008, 50.0]
["2026-09-15T19:28:52.703886+00:00", "trade", 10.005, 5600.0]
["2026-09-15T19:28:52.704207+00:00", "trade", 10.005, 152.0]
["2026-09-15T19:28:53.040725+00:00", "trade", 10.0075, 100.0]
["2026-09-15T19:28:53.267234+00:00", "trade", 10.0072, 3700.0]
["2026-09-15T19:28:53.267970+00:00", "trade", 10.005, 5.0]
["2026-09-15T19:28:53.493717+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:53.793763+00:00", "trade", 10.005, 1.0]
["2026-09-15T19:28:53.795090+00:00", "trade", 10.005, 1.0]
["2026-09-15T19:28:53.901925+00:00", "trade", 10.0132, 100.0]
["2026-09-15T19:28:54.057998+00:00", "trade", 10.005, 2000.0]
["2026-09-15T19:28:54.118080+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:28:54.661341+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:28:54.663021+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:28:54.663476+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:28:55.058381+00:00", "trade", 10.005, 7.0]
["2026-09-15T19:28:55.735995+00:00", "trade", 10.005, 500.0]
["2026-09-15T19:28:56.711197+00:00", "trade", 10.0042, 25.0]
["2026-09-15T19:28:56.928285+00:00", "trade", 10.005, 30.0]
["2026-09-15T19:28:56.962517+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:57.054194+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:28:57.572440+00:00", "trade", 10.005, 8.0]
["2026-09-15T19:28:58.834033+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:28:59.265261+00:00", "trade", 10.0112, 1.0]
["2026-09-15T19:28:59.893308+00:00", "trade", 10.005, 1.0]
["2026-09-15T19:28:59.894006+00:00", "trade", 10.005, 10.0]
["2026-09-15T19:28:59.894155+00:00", "trade", 10.005, 2.0]
["2026-09-15T19:29:00.003580+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:29:00.158220+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:29:00.310275+00:00", "trade", 10.01, 576.0]
["2026-09-15T19:29:00.310309+00:00", "trade", 10.0099, 576.0]
["2026-09-15T19:29:00.644093+00:00", "trade", 10.005, 1100.0]
["2026-09-15T19:29:01.798805+00:00", "trade", 10.0112, 100.0]
["2026-09-15T19:29:02.432084+00:00", "trade", 10.0099, 100.0]
["2026-09-15T19:29:02.528977+00:00", "trade", 10.0112, 472.0]
["2026-09-15T19:29:03.188436+00:00", "trade", 10.0088, 1.0]
["2026-09-15T19:29:03.338694+00:00", "trade", 10.0085, 12.0]
["2026-09-15T19:29:03.484944+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:29:04.016376+00:00", "trade", 10.005, 10.0]
["2026-09-15T19:29:04.526414+00:00", "trade", 10.007, 100.0]
["2026-09-15T19:29:04.527180+00:00", "trade", 10.005, 7.0]
["2026-09-15T19:29:07.054846+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:29:07.055519+00:00", "trade", 10.005, 5.0]
["2026-09-15T19:29:07.055666+00:00", "trade", 10.005, 2.0]
["2026-09-15T19:29:07.966798+00:00", "trade", 10.0073, 140.0]
["2026-09-15T19:29:08.217893+00:00", "trade", 10.005, 10.0]
["2026-09-15T19:29:08.218532+00:00", "trade", 10.005, 2.0]
["2026-09-15T19:29:08.218751+00:00", "trade", 10.005, 109.0]
["2026-09-15T19:29:08.394059+00:00", "trade", 10.0115, 1.0]
["2026-09-15T19:29:08.542860+00:00", "trade", 10.0131, 100.0]
["2026-09-15T19:29:09.086955+00:00", "trade", 10.0099, 500.0]
["2026-09-15T19:29:09.087575+00:00", "trade", 10.0076, 50.0]
["2026-09-15T19:29:09.947910+00:00", "trade", 10.005, 25.0]
["2026-09-15T19:29:09.947919+00:00", "trade", 10.0, 25.0]
["2026-09-15T19:29:10.318713+00:00", "trade", 10.01, 10.0]
["2026-09-15T19:29:10.690296+00:00", "trade", 10.005, 37.0]
["2026-09-15T19:29:11.569280+00:00", "trade", 10.0098, 2.0]
["2026-09-15T19:29:12.598182+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:29:12.598907+00:00", "trade", 10.005, 4.0]
["2026-09-15T19:29:12.599049+00:00", "trade", 10.005, 3.0]
["2026-09-15T19:29:12.599075+00:00", "trade", 10.005, 4.0]
["2026-09-15T19:29:13.054111+00:00", "trade", 10.0112, 77.0]
["2026-09-15T19:29:13.880291+00:00", "trade", 10.0099, 3.0]
["2026-09-15T19:29:14.021351+00:00", "trade", 10.01, 88.0]
["2026-09-15T19:29:14.056813+00:00", "trade", 10.01, 4.0]
["2026-09-15T19:29:14.204118+00:00", "trade", 10.005, 50.0]
["2026-09-15T19:29:14.448151+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:29:14.672377+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:29:14.992572+00:00", "trade", 10.005, 500.0]
["2026-09-15T19:29:15.011573+00:00", "trade", 10.0111, 1.0]
["2026-09-15T19:29:15.022998+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:29:15.094323+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:29:15.206348+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:29:15.790207+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:29:16.295725+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:29:16.713501+00:00", "trade", 10.005, 2.0]
["2026-09-15T19:29:16.714221+00:00", "trade", 10.005, 4.0]
["2026-09-15T19:29:16.714379+00:00", "trade", 10.005, 3.0]
["2026-09-15T19:29:16.714409+00:00", "trade", 10.005, 1.0]
["2026-09-15T19:29:16.793693+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:29:17.060960+00:00", "trade", 10.013, 900.0]
["2026-09-15T19:29:17.132392+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:29:17.185153+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:29:17.624934+00:00", "trade", 10.005, 500.0]
["2026-09-15T19:29:17.895484+00:00", "trade", 10.0042, 25.0]
["2026-09-15T19:29:17.896115+00:00", "trade", 10.005, 1.0]
["2026-09-15T19:29:18.361006+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:29:18.361678+00:00", "trade", 10.005, 1.0]
["2026-09-15T19:29:18.361708+00:00", "trade", 10.005, 1.0]
["2026-09-15T19:29:18.851147+00:00", "trade", 10.0071, 10.0]
["2026-09-15T19:29:18.851790+00:00", "trade", 10.005, 1.0]
["2026-09-15T19:29:19.230097+00:00", "trade", 10.01, 107.0]
["2026-09-15T19:29:19.753141+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:29:20.119207+00:00", "trade", 10.01, 47.0]
["2026-09-15T19:29:20.484676+00:00", "trade", 10.0042, 25.0]
["2026-09-15T19:29:20.835716+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:29:21.097806+00:00", "trade", 10.005, 1000.0]
["2026-09-15T19:29:21.698553+00:00", "trade", 10.0071, 1.0]
["2026-09-15T19:29:22.054818+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:29:23.413559+00:00", "trade", 10.005, 1.0]
["2026-09-15T19:29:23.707494+00:00", "trade", 10.005, 10.0]
["2026-09-15T19:29:26.197329+00:00", "trade", 10.0062, 3.0]
["2026-09-15T19:29:26.352875+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:29:26.353494+00:00", "trade", 10.006, 50.0]
["2026-09-15T19:29:26.911102+00:00", "trade", 10.01, 20.0]
["2026-09-15T19:29:27.236176+00:00", "trade", 10.01, 5.0]
["2026-09-15T19:29:27.236189+00:00", "trade", 10.005, 5.0]
["2026-09-15T19:29:27.307300+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:29:28.313168+00:00", "trade", 10.0111, 1.0]
["2026-09-15T19:29:28.584428+00:00", "trade", 10.0112, 83.0]
["2026-09-15T19:29:28.663854+00:00", "trade", 10.005, 20.0]
["2026-09-15T19:29:28.663863+00:00", "trade", 10.0, 20.0]
["2026-09-15T19:29:28.668641+00:00", "trade", 10.0, 30.0]
["2026-09-15T19:29:28.679217+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:29:28.722483+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:29:29.909636+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:29:29.910275+00:00", "trade", 10.005, 5.0]
["2026-09-15T19:29:30.717712+00:00", "trade", 10.0111, 174.0]
["2026-09-15T19:29:30.754076+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:29:30.754220+00:00", "trade", 10.01, 18.0]
["2026-09-15T19:29:30.754653+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:29:30.787929+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:29:31.013273+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:29:31.027969+00:00", "trade", 10.0015, 600.0]
["2026-09-15T19:29:31.250171+00:00", "trade", 10.005, 1.0]
["2026-09-15T19:29:31.254851+00:00", "trade", 10.005, 480.0]
["2026-09-15T19:29:31.259170+00:00", "trade", 10.005, 299.0]
["2026-09-15T19:29:31.382686+00:00", "trade", 10.005, 1492.0]
["2026-09-15T19:29:31.430347+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:29:31.469280+00:00", "trade", 10.013, 100.0]
["2026-09-15T19:29:31.519837+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:29:31.558978+00:00", "trade", 10.005, 1100.0]
["2026-09-15T19:29:31.559594+00:00", "trade", 10.0046, 62.0]
["2026-09-15T19:29:32.193102+00:00", "trade", 10.0099, 80.0]
["2026-09-15T19:29:33.673168+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:29:33.805118+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:29:34.044660+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:29:34.121033+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:29:35.025439+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:29:35.449378+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:29:36.388531+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:29:37.102430+00:00", "trade", 10.005, 4158.0]
["2026-09-15T19:29:37.103048+00:00", "trade", 10.0056, 68.0]
["2026-09-15T19:29:37.452561+00:00", "trade", 10.01, 50.0]
["2026-09-15T19:29:38.491133+00:00", "trade", 10.005, 25.0]
["2026-09-15T19:29:39.001944+00:00", "trade", 10.0129, 51.0]
["2026-09-15T19:29:39.241585+00:00", "trade", 10.0084, 4000.0]
["2026-09-15T19:29:39.242209+00:00", "trade", 10.0084, 57.0]
["2026-09-15T19:29:39.440166+00:00", "trade", 10.0086, 6.0]
["2026-09-15T19:29:40.050483+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:29:40.282280+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:29:41.077780+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:29:41.714387+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:29:41.722610+00:00", "trade", 10.005, 91.0]
["2026-09-15T19:29:41.790402+00:00", "trade", 10.0, 99.0]
["2026-09-15T19:29:41.844646+00:00", "trade", 10.005, 55.0]
["2026-09-15T19:29:41.844662+00:00", "trade", 10.0, 55.0]
["2026-09-15T19:29:41.844685+00:00", "trade", 10.005, 5.0]
["2026-09-15T19:29:41.844708+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:29:41.844717+00:00", "trade", 10.005, 25.0]
["2026-09-15T19:29:41.844730+00:00", "trade", 10.0, 25.0]
["2026-09-15T19:29:41.844742+00:00", "trade", 10.005, 14.0]
["2026-09-15T19:29:41.844766+00:00", "trade", 10.0, 14.0]
["2026-09-15T19:29:42.475114+00:00", "trade", 10.0109, 114.0]
["2026-09-15T19:29:42.947231+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:29:43.068228+00:00", "trade", 10.0128, 16.0]
["2026-09-15T19:29:43.075516+00:00", "trade", 10.0128, 1.0]
["2026-09-15T19:29:43.962289+00:00", "trade", 10.0128, 100.0]
["2026-09-15T19:29:45.101246+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:29:46.174118+00:00", "trade", 10.0128, 200.0]
["2026-09-15T19:29:46.966720+00:00", "trade", 10.0108, 1.0]
["2026-09-15T19:29:47.105899+00:00", "trade", 10.01, 200.0]
["2026-09-15T19:29:47.244303+00:00", "trade", 10.01, 20.0]
["2026-09-15T19:29:47.861439+00:00", "trade", 10.0128, 200.0]
["2026-09-15T19:29:49.388697+00:00", "trade", 10.005, 5.0]
["2026-09-15T19:29:49.618095+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:29:49.712725+00:00", "trade", 10.0077, 20.0]
["2026-09-15T19:29:50.055892+00:00", "trade", 10.01, 73.0]
["2026-09-15T19:29:50.066018+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:29:50.088825+00:00", "trade", 10.005, 6.0]
["2026-09-15T19:29:50.593210+00:00", "trade", 10.005, 500.0]
["2026-09-15T19:29:51.142186+00:00", "trade", 10.01, 69.0]
["2026-09-15T19:29:51.318716+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:29:52.828859+00:00", "trade", 10.005, 1000.0]
["2026-09-15T19:29:52.923357+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:29:52.948431+00:00", "trade", 10.0108, 800.0]
["2026-09-15T19:29:52.950591+00:00", "trade", 10.0108, 496.0]
["2026-09-15T19:29:53.453296+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:29:54.124636+00:00", "trade", 10.005, 605.0]
["2026-09-15T19:29:54.125257+00:00", "trade", 10.0058, 50.0]
["2026-09-15T19:29:54.422890+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:29:54.894591+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:29:54.901146+00:00", "trade", 10.005, 90.0]
["2026-09-15T19:29:54.969890+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:29:55.094123+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:29:55.198347+00:00", "trade", 10.0099, 60.0]
["2026-09-15T19:29:55.334745+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:29:56.294354+00:00", "trade", 10.005, 36.0]
["2026-09-15T19:29:56.758625+00:00", "trade", 10.0099, 104.0]
["2026-09-15T19:29:57.055193+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:29:57.613420+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:29:57.665594+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:29:57.938977+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:29:57.938986+00:00", "trade", 10.0099, 100.0]
["2026-09-15T19:29:57.983672+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:29:58.178840+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:29:58.479720+00:00", "trade", 10.01, 200.0]
["2026-09-15T19:29:58.480011+00:00", "trade", 10.0099, 200.0]
["2026-09-15T19:29:58.928732+00:00", "trade", 10.005, 1.0]
["2026-09-15T19:29:59.155118+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:29:59.168264+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:29:59.408868+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:29:59.638833+00:00", "trade", 10.0077, 12.0]
["2026-09-15T19:29:59.685866+00:00", "trade", 10.005, 2.0]
["2026-09-15T19:30:00.994670+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:30:01.136389+00:00", "trade", 10.0106, 609.0]
["2026-09-15T19:30:01.548578+00:00", "trade", 10.0063, 9.0]
["2026-09-15T19:30:01.630845+00:00", "trade", 10.005, 50.0]
["2026-09-15T19:30:01.630864+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:30:01.630978+00:00", "trade", 10.005, 1.0]
["2026-09-15T19:30:02.142057+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:30:02.146889+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:30:02.411049+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:30:02.661834+00:00", "trade", 10.0127, 200.0]
["2026-09-15T19:30:02.671907+00:00", "trade", 10.0127, 100.0]
["2026-09-15T19:30:02.732300+00:00", "trade", 10.0077, 2.0]
["2026-09-15T19:30:03.163769+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:30:03.207088+00:00", "trade", 10.005, 700.0]
["2026-09-15T19:30:03.226595+00:00", "trade", 10.0107, 1.0]
["2026-09-15T19:30:03.300563+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:30:03.300589+00:00", "trade", 10.005, 1.0]
["2026-09-15T19:30:03.559194+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:30:03.980382+00:00", "trade", 10.0127, 100.0]
["2026-09-15T19:30:04.409509+00:00", "trade", 10.005, 1900.0]
["2026-09-15T19:30:04.410131+00:00", "trade", 10.006, 61.0]
["2026-09-15T19:30:04.701664+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:30:05.207750+00:00", "trade", 10.0086, 2800.0]
["2026-09-15T19:30:05.371514+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:30:05.494791+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:30:05.646072+00:00", "trade", 10.0107, 225.0]
["2026-09-15T19:30:05.735894+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:30:05.960163+00:00", "trade", 10.0099, 500.0]
["2026-09-15T19:30:05.960782+00:00", "trade", 10.0085, 52.0]
["2026-09-15T19:30:06.662932+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:30:07.230842+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:30:07.735322+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:30:08.056179+00:00", "trade", 10.005, 10.0]
["2026-09-15T19:30:08.056195+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:30:08.056858+00:00", "trade", 10.01, 858.0]
["2026-09-15T19:30:08.181819+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:30:08.362306+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:30:08.428136+00:00", "trade", 10.0109, 1.0]
["2026-09-15T19:30:08.820265+00:00", "trade", 10.0109, 100.0]
["2026-09-15T19:30:08.920889+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:30:09.033988+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:30:09.173906+00:00", "trade", 10.0063, 588.0]
["2026-09-15T19:30:09.174983+00:00", "trade", 10.005, 108.0]
["2026-09-15T19:30:09.175173+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:30:09.771302+00:00", "trade", 10.0105, 100.0]
["2026-09-15T19:30:10.656992+00:00", "trade", 10.005, 10.0]
["2026-09-15T19:30:10.657001+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:30:10.657048+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:30:10.657080+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:30:10.657091+00:00", "trade", 10.005, 50.0]
["2026-09-15T19:30:10.657103+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:30:10.657116+00:00", "trade", 10.005, 40.0]
["2026-09-15T19:30:10.657129+00:00", "trade", 10.0, 40.0]
["2026-09-15T19:30:12.421907+00:00", "trade", 10.0105, 1.0]
["2026-09-15T19:30:12.549968+00:00", "trade", 10.0018, 5121.0]
["2026-09-15T19:30:12.550334+00:00", "trade", 10.0018, 1.0]
["2026-09-15T19:30:12.550583+00:00", "trade", 10.0031, 95.0]
["2026-09-15T19:30:12.774919+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:30:13.323040+00:00", "trade", 10.005, 3.0]
["2026-09-15T19:30:13.598000+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:30:13.778162+00:00", "trade", 10.0076, 100.0]
["2026-09-15T19:30:13.807392+00:00", "trade", 10.005, 90.0]
["2026-09-15T19:30:13.816976+00:00", "trade", 10.01, 234.0]
["2026-09-15T19:30:13.817080+00:00", "trade", 10.01, 1258.0]
["2026-09-15T19:30:13.817090+00:00", "trade", 10.01, 2100.0]
["2026-09-15T19:30:13.817095+00:00", "trade", 10.01, 500.0]
["2026-09-15T19:30:13.817100+00:00", "trade", 10.01, 3300.0]
["2026-09-15T19:30:13.817105+00:00", "trade", 10.01, 13200.0]
["2026-09-15T19:30:13.817112+00:00", "trade", 10.01, 1400.0]
["2026-09-15T19:30:13.817116+00:00", "trade", 10.01, 700.0]
["2026-09-15T19:30:13.817121+00:00", "trade", 10.01, 200.0]
["2026-09-15T19:30:13.817130+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:30:13.817138+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:30:13.817142+00:00", "trade", 10.01, 5200.0]
["2026-09-15T19:30:13.817147+00:00", "trade", 10.01, 1500.0]
["2026-09-15T19:30:13.817155+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:30:13.817163+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:30:13.817170+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:30:13.817173+00:00", "trade", 10.01, 1000.0]
["2026-09-15T19:30:13.817200+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:30:13.817340+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:30:13.817586+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:30:13.817630+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:30:13.817709+00:00", "trade", 10.0098, 53.0]
["2026-09-15T19:30:13.817772+00:00", "trade", 10.01, 53.0]
["2026-09-15T19:30:13.817835+00:00", "trade", 10.01, 185.0]
["2026-09-15T19:30:13.817916+00:00", "trade", 10.01, 108.0]
["2026-09-15T19:30:13.818236+00:00", "trade", 10.01, 593.0]
["2026-09-15T19:30:13.818318+00:00", "trade", 10.01, 1000.0]
["2026-09-15T19:30:13.818377+00:00", "trade", 10.01, 2000.0]
["2026-09-15T19:30:13.818436+00:00", "trade", 10.01, 229.0]
["2026-09-15T19:30:13.818495+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:30:13.818925+00:00", "trade", 10.01, 63.0]
["2026-09-15T19:30:13.827915+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:30:13.848597+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:30:13.849364+00:00", "trade", 10.005, 2.0]
["2026-09-15T19:30:13.849743+00:00", "trade", 10.005, 1.0]
["2026-09-15T19:30:13.867320+00:00", "trade", 10.01, 2000.0]
["2026-09-15T19:30:13.867925+00:00", "trade", 10.01, 61.0]
["2026-09-15T19:30:14.087593+00:00", "trade", 10.005, 1100.0]
["2026-09-15T19:30:14.804037+00:00", "trade", 10.0079, 300.0]
["2026-09-15T19:30:14.920881+00:00", "trade", 10.01, 2.0]
["2026-09-15T19:30:14.920891+00:00", "trade", 10.0099, 2.0]
["2026-09-15T19:30:15.458714+00:00", "trade", 10.005, 5.0]
["2026-09-15T19:30:15.707790+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:30:16.194481+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:30:16.837856+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:30:16.974180+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:30:17.144590+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:30:17.622621+00:00", "trade", 10.005, 7700.0]
["2026-09-15T19:30:17.623241+00:00", "trade", 10.0051, 128.0]
["2026-09-15T19:30:18.429330+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:30:18.429376+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:30:19.024264+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:30:19.029881+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:30:19.196565+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:30:19.380168+00:00", "trade", 10.0103, 377.0]
["2026-09-15T19:30:19.394736+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:30:19.395248+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:30:19.661924+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:30:19.846129+00:00", "trade", 10.005, 500.0]
["2026-09-15T19:30:20.472284+00:00", "trade", 10.0076, 100.0]
["2026-09-15T19:30:21.145327+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:30:21.211537+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:30:21.241080+00:00", "trade", 10.0123, 400.0]
["2026-09-15T19:30:21.250620+00:00", "trade", 10.0123, 300.0]
["2026-09-15T19:30:21.252707+00:00", "trade", 10.0123, 100.0]
["2026-09-15T19:30:21.255744+00:00", "trade", 10.0123, 100.0]
["2026-09-15T19:30:21.258749+00:00", "trade", 10.0123, 100.0]
["2026-09-15T19:30:21.508018+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:30:22.340623+00:00", "trade", 10.01, 25.0]
["2026-09-15T19:30:23.101936+00:00", "trade", 10.0123, 300.0]
["2026-09-15T19:30:23.666142+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:30:23.903124+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:30:23.903125+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:30:23.907160+00:00", "trade", 10.0088, 100.0]
["2026-09-15T19:30:24.998653+00:00", "trade", 10.0103, 1.0]
["2026-09-15T19:30:25.884706+00:00", "trade", 10.0076, 999.0]
["2026-09-15T19:30:25.884725+00:00", "trade", 10.0076, 1.0]
["2026-09-15T19:30:25.886467+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:30:26.343511+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:30:26.691756+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:30:26.968599+00:00", "trade", 10.0042, 1.0]
["2026-09-15T19:30:27.118272+00:00", "trade", 10.0099, 30.0]
["2026-09-15T19:30:27.638206+00:00", "trade", 10.01, 25.0]
["2026-09-15T19:30:27.869593+00:00", "trade", 10.01, 3.0]
["2026-09-15T19:30:27.869603+00:00", "trade", 10.0099, 3.0]
["2026-09-15T19:30:27.950152+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:30:27.950172+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:30:27.950367+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:30:28.245629+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:30:28.246042+00:00", "trade", 10.005, 4.0]
["2026-09-15T19:30:29.350489+00:00", "trade", 10.0103, 92.0]
["2026-09-15T19:30:29.543721+00:00", "trade", 10.005, 500.0]
["2026-09-15T19:30:30.138635+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:30:30.652001+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:30:30.705681+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:30:31.182211+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:30:31.910393+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:30:32.457740+00:00", "trade", 10.005, 65.0]
["2026-09-15T19:30:33.362646+00:00", "trade", 10.005, 6.0]
["2026-09-15T19:30:33.364484+00:00", "trade", 10.005, 2.0]
["2026-09-15T19:30:33.365911+00:00", "trade", 10.005, 1.0]
["2026-09-15T19:30:34.063742+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:30:34.175330+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:30:34.495374+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:30:35.643584+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:30:35.819645+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:30:35.819659+00:00", "trade", 10.005, 1.0]
["2026-09-15T19:30:35.935900+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:30:35.979677+00:00", "trade", 10.005, 22.0]
["2026-09-15T19:30:37.090555+00:00", "trade", 10.0097, 1.0]
["2026-09-15T19:30:37.626378+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:30:38.015414+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:30:38.192881+00:00", "trade", 10.005, 5.0]
["2026-09-15T19:30:38.846697+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:30:39.166569+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:30:39.772380+00:00", "trade", 10.0, 315.0]
["2026-09-15T19:30:39.772998+00:00", "trade", 10.0059, 53.0]
["2026-09-15T19:30:39.796731+00:00", "trade", 10.0001, 40.0]
["2026-09-15T19:30:40.103745+00:00", "trade", 10.01, 48.0]
["2026-09-15T19:30:40.458684+00:00", "trade", 10.01, 7700.0]
["2026-09-15T19:30:40.459302+00:00", "trade", 10.0099, 109.0]
["2026-09-15T19:30:40.460183+00:00", "trade", 10.005, 482.0]
["2026-09-15T19:30:40.540476+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:30:41.117691+00:00", "trade", 10.0, 200.0]
["2026-09-15T19:30:41.715533+00:00", "trade", 10.005, 9.0]
["2026-09-15T19:30:41.715894+00:00", "trade", 10.005, 1.0]
["2026-09-15T19:30:42.264312+00:00", "trade", 10.01, 1000.0]
["2026-09-15T19:30:42.436689+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:30:42.860950+00:00", "trade", 10.0099, 250.0]
["2026-09-15T19:30:43.203279+00:00", "trade", 10.005, 8.0]
["2026-09-15T19:30:43.291399+00:00", "trade", 10.0123, 200.0]
["2026-09-15T19:30:43.300344+00:00", "trade", 10.0123, 100.0]
["2026-09-15T19:30:43.303687+00:00", "trade", 10.0123, 100.0]
["2026-09-15T19:30:43.483333+00:00", "trade", 10.0099, 5.0]
["2026-09-15T19:30:44.163649+00:00", "trade", 10.01, 52.0]
["2026-09-15T19:30:44.163685+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:30:44.163693+00:00", "trade", 10.0099, 53.0]
["2026-09-15T19:30:44.163823+00:00", "trade", 10.0099, 107.0]
["2026-09-15T19:30:44.261078+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:30:44.344280+00:00", "trade", 10.005, 1000.0]
["2026-09-15T19:30:45.633877+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:30:45.641776+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:30:45.849965+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:30:46.568616+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:30:47.266782+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:30:48.095641+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:30:48.095669+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:30:48.095894+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:30:48.116025+00:00", "trade", 10.01, 926.0]
["2026-09-15T19:30:48.116645+00:00", "trade", 10.0075, 60.0]
["2026-09-15T19:30:48.227181+00:00", "trade", 10.0099, 295.0]
["2026-09-15T19:30:48.620661+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:30:48.716377+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:30:48.913521+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:30:49.233023+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:30:49.878104+00:00", "trade", 10.008, 1.0]
["2026-09-15T19:30:50.057732+00:00", "trade", 10.005, 1900.0]
["2026-09-15T19:30:50.822236+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:30:51.451668+00:00", "trade", 10.0081, 7700.0]
["2026-09-15T19:30:51.452290+00:00", "trade", 10.0076, 139.0]
["2026-09-15T19:30:51.452537+00:00", "trade", 10.005, 99.0]
["2026-09-15T19:30:51.575551+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:30:51.575584+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:30:51.575788+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:30:52.064460+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:30:52.206309+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:30:52.365271+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:30:52.378848+00:00", "trade", 10.0096, 1.0]
["2026-09-15T19:30:52.385174+00:00", "trade", 10.0096, 300.0]
["2026-09-15T19:30:52.434167+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:30:53.122006+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:30:54.296171+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:30:54.478310+00:00", "trade", 10.005, 161.0]
["2026-09-15T19:30:55.347043+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:30:55.380965+00:00", "trade", 10.0121, 2000.0]
["2026-09-15T19:30:55.402987+00:00", "trade", 10.01, 10.0]
["2026-09-15T19:30:55.411945+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:30:55.412596+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:30:55.445675+00:00", "trade", 10.005, 300.0]
["2026-09-15T19:30:55.445680+00:00", "trade", 10.005, 700.0]
["2026-09-15T19:30:55.445727+00:00", "trade", 10.005, 300.0]
["2026-09-15T19:30:55.445739+00:00", "trade", 10.005, 1000.0]
["2026-09-15T19:30:55.445846+00:00", "trade", 10.005, 300.0]
["2026-09-15T19:30:55.445890+00:00", "trade", 10.005, 1000.0]
["2026-09-15T19:30:55.445940+00:00", "trade", 10.005, 1300.0]
["2026-09-15T19:30:55.445972+00:00", "trade", 10.005, 800.0]
["2026-09-15T19:30:55.446092+00:00", "trade", 10.005, 600.0]
["2026-09-15T19:30:55.446199+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:30:55.446259+00:00", "trade", 10.005, 573.0]
["2026-09-15T19:30:55.446260+00:00", "trade", 10.005, 627.0]
["2026-09-15T19:30:55.446505+00:00", "trade", 10.0049, 58.0]
["2026-09-15T19:30:55.446588+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:30:55.446599+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:30:55.446610+00:00", "trade", 10.005, 1200.0]
["2026-09-15T19:30:55.446825+00:00", "trade", 10.005, 1700.0]
["2026-09-15T19:30:55.446872+00:00", "trade", 10.005, 55.0]
["2026-09-15T19:30:55.446955+00:00", "trade", 10.005, 400.0]
["2026-09-15T19:30:55.447029+00:00", "trade", 10.005, 400.0]
["2026-09-15T19:30:55.447040+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:30:55.447637+00:00", "trade", 10.005, 55.0]
["2026-09-15T19:30:55.449159+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:30:55.457762+00:00", "trade", 10.005, 300.0]
["2026-09-15T19:30:55.494664+00:00", "trade", 10.005, 1100.0]
["2026-09-15T19:30:55.511296+00:00", "trade", 10.005, 500.0]
["2026-09-15T19:30:57.316284+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:30:57.693554+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:30:57.771849+00:00", "trade", 10.005, 6.0]
["2026-09-15T19:30:57.837006+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:30:58.370968+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:30:58.371022+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:30:58.371856+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:30:58.737759+00:00", "trade", 10.0076, 505.0]
["2026-09-15T19:30:59.993874+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:31:00.848413+00:00", "trade", 10.01, 600.0]
["2026-09-15T19:31:00.848958+00:00", "trade", 10.01, 400.0]
["2026-09-15T19:31:00.914659+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:31:01.017828+00:00", "trade", 10.0077, 200.0]
["2026-09-15T19:31:01.360701+00:00", "trade", 10.0079, 16.0]
["2026-09-15T19:31:02.299233+00:00", "trade", 10.008, 38.0]
["2026-09-15T19:31:02.824096+00:00", "trade", 10.0119, 100.0]
["2026-09-15T19:31:02.975302+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:31:03.381854+00:00", "trade", 10.005, 3.0]
["2026-09-15T19:31:03.608967+00:00", "trade", 10.0079, 220.0]
["2026-09-15T19:31:03.628312+00:00", "trade", 10.0079, 1.0]
["2026-09-15T19:31:04.109637+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:31:04.110250+00:00", "trade", 10.0064, 50.0]
["2026-09-15T19:31:04.517681+00:00", "trade", 10.005, 49.0]
["2026-09-15T19:31:04.528824+00:00", "trade", 10.005, 1.0]
["2026-09-15T19:31:05.517463+00:00", "trade", 10.0077, 1.0]
["2026-09-15T19:31:05.566177+00:00", "trade", 10.0102, 6.0]
["2026-09-15T19:31:06.160593+00:00", "trade", 10.005, 10.0]
["2026-09-15T19:31:06.173450+00:00", "trade", 10.01, 23.0]
["2026-09-15T19:31:06.563833+00:00", "trade", 10.0119, 100.0]
["2026-09-15T19:31:08.126987+00:00", "trade", 10.0079, 10.0]
["2026-09-15T19:31:08.979218+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:31:09.025177+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:31:09.565147+00:00", "trade", 10.0076, 100.0]
["2026-09-15T19:31:09.824336+00:00", "trade", 10.0082, 2.0]
["2026-09-15T19:31:11.490070+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:31:11.762008+00:00", "trade", 10.005, 1.0]
["2026-09-15T19:31:12.428762+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:31:12.900967+00:00", "trade", 10.0077, 1.0]
["2026-09-15T19:31:13.270010+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:31:13.419625+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:31:13.423294+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:31:13.423320+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:31:13.778754+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:31:14.078617+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:31:14.078956+00:00", "trade", 10.01, 535.0]
["2026-09-15T19:31:14.079081+00:00", "trade", 10.005, 8.0]
["2026-09-15T19:31:14.086231+00:00", "trade", 10.005, 1000.0]
["2026-09-15T19:31:14.815292+00:00", "trade", 10.0078, 1.0]
["2026-09-15T19:31:15.309811+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:31:15.511245+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:31:16.102194+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:31:16.985382+00:00", "trade", 10.0078, 517.0]
["2026-09-15T19:31:17.555018+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:31:17.555933+00:00", "trade", 10.005, 7.0]
["2026-09-15T19:31:18.818317+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:31:18.818343+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:31:18.818410+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:31:18.819042+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:31:19.109975+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:31:19.278559+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:31:20.085368+00:00", "trade", 10.005, 413.0]
["2026-09-15T19:31:20.099964+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:31:20.445837+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:31:20.898935+00:00", "trade", 10.005, 416.0]
["2026-09-15T19:31:21.928352+00:00", "trade", 10.0069, 500.0]
["2026-09-15T19:31:21.963481+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:31:22.593438+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:31:24.040842+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:31:24.861164+00:00", "trade", 10.005, 1.0]
["2026-09-15T19:31:27.203482+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:31:27.204887+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:31:27.656808+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:31:27.659067+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:31:27.720637+00:00", "trade", 10.005, 300.0]
["2026-09-15T19:31:27.721257+00:00", "trade", 10.0056, 52.0]
["2026-09-15T19:31:27.882972+00:00", "trade", 10.0118, 100.0]
["2026-09-15T19:31:27.907994+00:00", "trade", 10.01, 40.0]
["2026-09-15T19:31:28.667364+00:00", "trade", 10.005, 1.0]
["2026-09-15T19:31:29.057733+00:00", "trade", 10.0077, 318.0]
["2026-09-15T19:31:29.294281+00:00", "trade", 10.0069, 10.0]
["2026-09-15T19:31:30.306826+00:00", "trade", 10.0099, 2.0]
["2026-09-15T19:31:30.307559+00:00", "trade", 10.005, 4.0]
["2026-09-15T19:31:30.307708+00:00", "trade", 10.005, 18.0]
["2026-09-15T19:31:32.352148+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:31:32.712195+00:00", "trade", 10.0118, 200.0]
["2026-09-15T19:31:33.041974+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:31:33.944898+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:31:34.747375+00:00", "trade", 10.0, 4.0]
["2026-09-15T19:31:35.736732+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:31:35.736756+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:31:35.736973+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:31:35.753436+00:00", "trade", 10.0086, 100.0]
["2026-09-15T19:31:35.907540+00:00", "trade", 10.0077, 1.0]
["2026-09-15T19:31:35.964547+00:00", "trade", 10.0077, 51.0]
["2026-09-15T19:31:36.535745+00:00", "trade", 10.0, 99.0]
["2026-09-15T19:31:36.591079+00:00", "trade", 10.01, 99.0]
["2026-09-15T19:31:36.988597+00:00", "trade", 10.005, 1100.0]
["2026-09-15T19:31:37.156491+00:00", "trade", 10.0075, 100.0]
["2026-09-15T19:31:37.727277+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:31:38.063756+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:31:38.580923+00:00", "trade", 10.0118, 100.0]
["2026-09-15T19:31:38.599340+00:00", "trade", 10.005, 4250.0]
["2026-09-15T19:31:38.599341+00:00", "trade", 10.01, 1300.0]
["2026-09-15T19:31:38.599422+00:00", "trade", 10.005, 3150.0]
["2026-09-15T19:31:38.599429+00:00", "trade", 10.005, 4250.0]
["2026-09-15T19:31:38.599430+00:00", "trade", 10.005, 4250.0]
["2026-09-15T19:31:38.599859+00:00", "trade", 10.005, 3150.0]
["2026-09-15T19:31:38.599863+00:00", "trade", 10.005, 3150.0]
["2026-09-15T19:31:38.599919+00:00", "trade", 10.005, 4250.0]
["2026-09-15T19:31:38.599923+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:31:38.599927+00:00", "trade", 10.005, 4250.0]
["2026-09-15T19:31:38.599948+00:00", "trade", 10.005, 82.0]
["2026-09-15T19:31:38.600027+00:00", "trade", 10.0065, 62.0]
["2026-09-15T19:31:38.600083+00:00", "trade", 10.005, 60.0]
["2026-09-15T19:31:38.600125+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:31:38.600138+00:00", "trade", 10.005, 60.0]
["2026-09-15T19:31:38.600468+00:00", "trade", 10.005, 88.0]
["2026-09-15T19:31:38.600541+00:00", "trade", 10.005, 60.0]
["2026-09-15T19:31:38.600595+00:00", "trade", 10.005, 60.0]
["2026-09-15T19:31:38.999155+00:00", "trade", 10.0076, 100.0]
["2026-09-15T19:31:39.177270+00:00", "trade", 10.0073, 100.0]
["2026-09-15T19:31:41.822580+00:00", "trade", 10.0114, 100.0]
["2026-09-15T19:31:41.846876+00:00", "trade", 10.005, 49.0]
["2026-09-15T19:31:41.850910+00:00", "trade", 10.005, 1.0]
["2026-09-15T19:31:41.860638+00:00", "trade", 10.0073, 100.0]
["2026-09-15T19:31:44.063130+00:00", "trade", 10.0075, 231.0]
["2026-09-15T19:31:44.387419+00:00", "trade", 10.005, 2.0]
["2026-09-15T19:31:44.777234+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:31:45.141146+00:00", "trade", 10.005, 1500.0]
["2026-09-15T19:31:46.008483+00:00", "trade", 10.005, 500.0]
["2026-09-15T19:31:46.948924+00:00", "trade", 10.0099, 500.0]
["2026-09-15T19:31:46.956284+00:00", "trade", 10.01, 38.0]
["2026-09-15T19:31:47.328701+00:00", "trade", 10.0077, 4.0]
["2026-09-15T19:31:47.329375+00:00", "trade", 10.01, 302.0]
["2026-09-15T19:31:47.335339+00:00", "trade", 10.005, 96.0]
["2026-09-15T19:31:47.339233+00:00", "trade", 10.005, 1.0]
["2026-09-15T19:31:48.530771+00:00", "trade", 10.005, 2.0]
["2026-09-15T19:31:48.535381+00:00", "trade", 10.005, 1.0]
["2026-09-15T19:31:48.681254+00:00", "trade", 10.0111, 100.0]
["2026-09-15T19:31:48.761143+00:00", "trade", 10.01, 42.0]
["2026-09-15T19:31:48.914609+00:00", "trade", 10.0097, 12.0]
["2026-09-15T19:31:49.502691+00:00", "trade", 10.0075, 43.0]
["2026-09-15T19:31:49.512186+00:00", "trade", 10.0075, 1.0]
["2026-09-15T19:31:51.127136+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:31:51.304230+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:31:51.366910+00:00", "trade", 10.0099, 20.0]
["2026-09-15T19:31:51.406495+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:31:52.999263+00:00", "trade", 10.0075, 228.0]
["2026-09-15T19:31:53.026425+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:31:53.333494+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:31:53.335696+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:31:53.356206+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:31:53.356826+00:00", "trade", 10.0065, 51.0]
["2026-09-15T19:31:53.433429+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:31:54.140259+00:00", "trade", 10.0, 99.0]
["2026-09-15T19:31:54.194625+00:00", "trade", 10.0033, 99.0]
["2026-09-15T19:31:54.841952+00:00", "trade", 10.0073, 100.0]
["2026-09-15T19:31:54.903143+00:00", "trade", 10.0073, 100.0]
["2026-09-15T19:31:54.935006+00:00", "trade", 10.011, 100.0]
["2026-09-15T19:31:54.952008+00:00", "trade", 10.0099, 2.0]
["2026-09-15T19:31:55.285782+00:00", "trade", 10.005, 544.0]
["2026-09-15T19:31:55.289954+00:00", "trade", 10.005, 338.0]
["2026-09-15T19:31:56.121748+00:00", "trade", 10.011, 100.0]
["2026-09-15T19:31:56.129927+00:00", "trade", 10.011, 200.0]
["2026-09-15T19:31:56.334459+00:00", "trade", 10.005, 1900.0]
["2026-09-15T19:31:56.452988+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:31:56.516336+00:00", "trade", 10.0071, 100.0]
["2026-09-15T19:31:56.664262+00:00", "trade", 10.0099, 160.0]
["2026-09-15T19:31:58.084048+00:00", "trade", 10.01, 700.0]
["2026-09-15T19:31:58.084667+00:00", "trade", 10.006, 57.0]
["2026-09-15T19:31:58.084679+00:00", "trade", 10.01, 300.0]
["2026-09-15T19:31:58.633040+00:00", "trade", 10.009, 1.0]
["2026-09-15T19:31:59.092509+00:00", "trade", 10.0099, 100.0]
["2026-09-15T19:32:00.477561+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:32:00.477583+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:32:00.477788+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:32:00.541882+00:00", "trade", 10.005, 500.0]
["2026-09-15T19:32:00.547659+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:32:00.765095+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:32:00.853294+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:32:01.304184+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:32:01.629207+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:32:02.795039+00:00", "trade", 10.0099, 1.0]
["2026-09-15T19:32:02.795310+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:32:02.925261+00:00", "trade", 10.0074, 100.0]
["2026-09-15T19:32:03.180238+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:32:03.321110+00:00", "trade", 10.005, 3.0]
["2026-09-15T19:32:03.322735+00:00", "trade", 10.0083, 100.0]
["2026-09-15T19:32:03.340431+00:00", "trade", 10.0074, 1.0]
["2026-09-15T19:32:03.343674+00:00", "trade", 10.0081, 100.0]
["2026-09-15T19:32:03.507732+00:00", "trade", 10.0074, 56.0]
["2026-09-15T19:32:03.640187+00:00", "trade", 10.005, 500.0]
["2026-09-15T19:32:05.785339+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:32:05.791770+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:32:06.394576+00:00", "trade", 10.0074, 300.0]
["2026-09-15T19:32:07.020814+00:00", "trade", 10.0099, 100.0]
["2026-09-15T19:32:07.252811+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:32:07.836308+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:32:07.940970+00:00", "trade", 10.0072, 100.0]
["2026-09-15T19:32:08.621501+00:00", "trade", 10.0109, 100.0]
["2026-09-15T19:32:09.174421+00:00", "trade", 10.0069, 1525.0]
["2026-09-15T19:32:09.429355+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:32:09.597033+00:00", "trade", 10.0023, 1.0]
["2026-09-15T19:32:09.662091+00:00", "trade", 10.0069, 12.0]
["2026-09-15T19:32:09.669340+00:00", "trade", 10.0069, 4.0]
["2026-09-15T19:32:09.673780+00:00", "trade", 10.0069, 1.0]
["2026-09-15T19:32:10.025518+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:32:10.025555+00:00", "trade", 10.0001, 5686.0]
["2026-09-15T19:32:10.026175+00:00", "trade", 10.0019, 109.0]
["2026-09-15T19:32:11.111031+00:00", "trade", 10.005, 8.0]
["2026-09-15T19:32:11.220369+00:00", "trade", 10.005, 1000.0]
["2026-09-15T19:32:12.463556+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:32:12.642055+00:00", "trade", 10.0067, 100.0]
["2026-09-15T19:32:12.768168+00:00", "trade", 10.0045, 1.0]
["2026-09-15T19:32:12.970606+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:32:12.973036+00:00", "trade", 10.005, 916.0]
["2026-09-15T19:32:12.973090+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:32:12.973144+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:32:12.975015+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:32:13.340143+00:00", "trade", 10.004, 2.0]
["2026-09-15T19:32:13.446573+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:32:13.533315+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:32:13.637649+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:32:13.663048+00:00", "trade", 10.005, 500.0]
["2026-09-15T19:32:13.680827+00:00", "trade", 10.0108, 100.0]
["2026-09-15T19:32:13.825210+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:32:13.845895+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:32:14.460724+00:00", "trade", 10.0061, 100.0]
["2026-09-15T19:32:14.976903+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:32:15.048724+00:00", "trade", 10.0073, 126.0]
["2026-09-15T19:32:15.741576+00:00", "trade", 10.0108, 100.0]
["2026-09-15T19:32:16.147058+00:00", "trade", 10.0001, 3.0]
["2026-09-15T19:32:16.147706+00:00", "trade", 10.005, 4.0]
["2026-09-15T19:32:16.967695+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:32:16.970765+00:00", "trade", 10.0, 2.0]
["2026-09-15T19:32:18.063755+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:32:18.143015+00:00", "trade", 10.0086, 2.0]
["2026-09-15T19:32:19.179373+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:32:19.228264+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:32:19.598194+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:32:19.971217+00:00", "trade", 10.0, 20.0]
["2026-09-15T19:32:20.126946+00:00", "trade", 10.0099, 8.0]
["2026-09-15T19:32:20.161458+00:00", "trade", 10.005, 1100.0]
["2026-09-15T19:32:20.162076+00:00", "trade", 10.005, 61.0]
["2026-09-15T19:32:20.196958+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:32:21.157075+00:00", "trade", 10.0073, 1.0]
["2026-09-15T19:32:21.780031+00:00", "trade", 10.0048, 19.0]
["2026-09-15T19:32:21.787466+00:00", "trade", 10.0048, 11.0]
["2026-09-15T19:32:21.791050+00:00", "trade", 10.0048, 7.0]
["2026-09-15T19:32:21.794529+00:00", "trade", 10.0048, 5.0]
["2026-09-15T19:32:21.797102+00:00", "trade", 10.0048, 5.0]
["2026-09-15T19:32:21.800733+00:00", "trade", 10.0048, 3.0]
["2026-09-15T19:32:21.830621+00:00", "trade", 10.0048, 1.0]
["2026-09-15T19:32:21.833795+00:00", "trade", 10.0048, 31.0]
["2026-09-15T19:32:21.836990+00:00", "trade", 10.0048, 8.0]
["2026-09-15T19:32:21.839739+00:00", "trade", 10.0048, 8.0]
["2026-09-15T19:32:21.902905+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:32:22.127761+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:32:22.272437+00:00", "trade", 10.0073, 41.0]
["2026-09-15T19:32:22.734904+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:32:22.866061+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:32:22.996462+00:00", "trade", 10.005, 14.0]
["2026-09-15T19:32:23.055152+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:32:23.770488+00:00", "trade", 10.007, 30.0]
["2026-09-15T19:32:24.401234+00:00", "trade", 10.0071, 400.0]
["2026-09-15T19:32:24.967756+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:32:25.126586+00:00", "trade", 10.005, 24.0]
["2026-09-15T19:32:25.354381+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:32:25.652012+00:00", "trade", 10.0108, 100.0]
["2026-09-15T19:32:26.182911+00:00", "trade", 10.0099, 500.0]
["2026-09-15T19:32:26.693334+00:00", "trade", 10.0077, 50.0]
["2026-09-15T19:32:27.942754+00:00", "trade", 10.005, 500.0]
["2026-09-15T19:32:28.077884+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:32:28.078025+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:32:28.271132+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:32:28.422371+00:00", "trade", 10.0107, 14.0]
["2026-09-15T19:32:28.477698+00:00", "trade", 10.0049, 100.0]
["2026-09-15T19:32:29.117695+00:00", "trade", 10.01, 3.0]
["2026-09-15T19:32:29.118731+00:00", "trade", 10.005, 22.0]
["2026-09-15T19:32:29.335553+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:32:30.012905+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:32:30.734362+00:00", "trade", 10.0057, 1.0]
["2026-09-15T19:32:31.300306+00:00", "trade", 10.0098, 3.0]
["2026-09-15T19:32:31.307776+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:32:32.167610+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:32:32.379616+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:32:32.380355+00:00", "trade", 10.005, 4.0]
["2026-09-15T19:32:32.380516+00:00", "trade", 10.005, 21.0]
["2026-09-15T19:32:32.474904+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:32:32.619786+00:00", "trade", 10.005, 199.0]
["2026-09-15T19:32:33.213811+00:00", "trade", 10.0077, 66.0]
["2026-09-15T19:32:34.878043+00:00", "trade", 10.0072, 125.0]
["2026-09-15T19:32:34.933137+00:00", "trade", 10.0072, 42.0]
["2026-09-15T19:32:34.934754+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:32:34.997777+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:32:36.028088+00:00", "trade", 10.01, 225.0]
["2026-09-15T19:32:36.265674+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:32:36.842828+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:32:36.842852+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:32:36.843096+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:32:36.864831+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:32:36.864839+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:32:36.865052+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:32:37.194771+00:00", "trade", 10.0045, 2.0]
["2026-09-15T19:32:37.219527+00:00", "trade", 10.0099, 15.0]
["2026-09-15T19:32:37.735504+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:32:38.011924+00:00", "trade", 10.0072, 1.0]
["2026-09-15T19:32:38.854511+00:00", "trade", 10.005, 25.0]
["2026-09-15T19:32:39.300076+00:00", "trade", 10.0066, 300.0]
["2026-09-15T19:32:39.312078+00:00", "trade", 10.01, 500.0]
["2026-09-15T19:32:39.312697+00:00", "trade", 10.007, 54.0]
["2026-09-15T19:32:39.327425+00:00", "trade", 10.0082, 45.0]
["2026-09-15T19:32:39.348542+00:00", "trade", 10.008, 5.0]
["2026-09-15T19:32:40.505544+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:32:40.717118+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:32:40.837832+00:00", "trade", 10.0058, 200.0]
["2026-09-15T19:32:40.928863+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:32:41.105906+00:00", "trade", 10.0072, 58.0]
["2026-09-15T19:32:41.538936+00:00", "trade", 10.007, 14.0]
["2026-09-15T19:32:41.859207+00:00", "trade", 10.0099, 8.0]
["2026-09-15T19:32:42.850649+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:32:45.137016+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:32:45.214756+00:00", "trade", 10.0047, 41.0]
["2026-09-15T19:32:45.299510+00:00", "trade", 10.0047, 10.0]
["2026-09-15T19:32:45.377062+00:00", "trade", 10.0047, 10.0]
["2026-09-15T19:32:45.417390+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:32:45.558712+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:32:46.392775+00:00", "trade", 10.0099, 10.0]
["2026-09-15T19:32:47.361946+00:00", "trade", 10.0046, 300.0]
["2026-09-15T19:32:47.578026+00:00", "trade", 10.005, 5.0]
["2026-09-15T19:32:48.980056+00:00", "trade", 10.0045, 400.0]
["2026-09-15T19:32:49.256429+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:32:50.441686+00:00", "trade", 10.01, 5.0]
["2026-09-15T19:32:50.444198+00:00", "trade", 10.0098, 5.0]
["2026-09-15T19:32:50.451679+00:00", "trade", 10.0072, 59.0]
["2026-09-15T19:32:50.647125+00:00", "trade", 10.0072, 48.0]
["2026-09-15T19:32:50.708547+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:32:50.710176+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:32:51.127593+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:32:51.127617+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:32:51.127828+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:32:51.141379+00:00", "trade", 10.005, 680.0]
["2026-09-15T19:32:51.324512+00:00", "trade", 10.0099, 400.0]
["2026-09-15T19:32:51.452360+00:00", "trade", 10.0051, 535.0]
["2026-09-15T19:32:52.534672+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:32:52.934972+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:32:53.103827+00:00", "trade", 10.0099, 25.0]
["2026-09-15T19:32:53.337267+00:00", "trade", 10.005, 2.0]
["2026-09-15T19:32:53.337631+00:00", "trade", 10.005, 1.0]
["2026-09-15T19:32:53.960853+00:00", "trade", 10.0066, 200.0]
["2026-09-15T19:32:54.661769+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:32:55.190115+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:32:56.512360+00:00", "trade", 10.0051, 570.0]
["2026-09-15T19:32:56.855163+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:32:57.361378+00:00", "trade", 10.005, 1100.0]
["2026-09-15T19:32:57.526209+00:00", "trade", 10.0072, 1.0]
["2026-09-15T19:32:58.444129+00:00", "trade", 10.005, 2.0]
["2026-09-15T19:32:58.444492+00:00", "trade", 10.005, 1.0]
["2026-09-15T19:33:00.206319+00:00", "trade", 10.0, 13.0]
["2026-09-15T19:33:00.601092+00:00", "trade", 10.005, 500.0]
["2026-09-15T19:33:00.601710+00:00", "trade", 10.006, 51.0]
["2026-09-15T19:33:01.491843+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:33:01.491867+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:33:01.492073+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:33:02.097598+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:33:02.717465+00:00", "trade", 10.005, 2000.0]
["2026-09-15T19:33:02.776904+00:00", "trade", 10.0072, 148.0]
["2026-09-15T19:33:02.784836+00:00", "trade", 10.0072, 38.0]
["2026-09-15T19:33:02.850467+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:33:02.969464+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:33:03.009749+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:33:03.251784+00:00", "trade", 10.005, 4.0]
["2026-09-15T19:33:03.252860+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:33:03.252892+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:33:03.259020+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:33:03.259055+00:00", "trade", 10.005, 126.0]
["2026-09-15T19:33:03.729395+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:33:03.905985+00:00", "trade", 10.0105, 100.0]
["2026-09-15T19:33:05.180752+00:00", "trade", 10.0042, 100.0]
["2026-09-15T19:33:05.650722+00:00", "trade", 10.0071, 1.0]
["2026-09-15T19:33:07.351676+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:33:07.352891+00:00", "trade", 10.005, 21.0]
["2026-09-15T19:33:08.353323+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:33:08.709442+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:33:09.515565+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:33:09.515627+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:33:09.515701+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:33:09.515762+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:33:09.516200+00:00", "trade", 10.005, 5.0]
["2026-09-15T19:33:09.516324+00:00", "trade", 10.005, 858.0]
["2026-09-15T19:33:09.516941+00:00", "trade", 10.005, 61.0]
["2026-09-15T19:33:09.517568+00:00", "trade", 10.005, 196.0]
["2026-09-15T19:33:09.628553+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:33:10.231397+00:00", "trade", 10.0072, 200.0]
["2026-09-15T19:33:10.762094+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:33:11.389178+00:00", "trade", 10.005, 3042.0]
["2026-09-15T19:33:11.390268+00:00", "trade", 10.005, 21.0]
["2026-09-15T19:33:11.390439+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:33:11.391078+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:33:11.391252+00:00", "trade", 10.005, 189.0]
["2026-09-15T19:33:11.391869+00:00", "trade", 10.005, 50.0]
["2026-09-15T19:33:11.546301+00:00", "trade", 10.0099, 5000.0]
["2026-09-15T19:33:11.546915+00:00", "trade", 10.0099, 70.0]
["2026-09-15T19:33:11.570347+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:33:12.082114+00:00", "trade", 10.0066, 100.0]
["2026-09-15T19:33:12.432244+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:33:12.569324+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:33:12.597463+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:33:12.972885+00:00", "trade", 10.0071, 1.0]
["2026-09-15T19:33:12.984435+00:00", "trade", 10.0071, 83.0]
["2026-09-15T19:33:13.002960+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:33:13.133268+00:00", "trade", 10.0071, 37.0]
["2026-09-15T19:33:13.377112+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:33:13.461442+00:00", "trade", 10.0105, 100.0]
["2026-09-15T19:33:13.542322+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:33:14.330297+00:00", "trade", 10.0071, 60.0]
["2026-09-15T19:33:14.331276+00:00", "trade", 10.005, 6.0]
["2026-09-15T19:33:15.762721+00:00", "trade", 10.01, 600.0]
["2026-09-15T19:33:15.763049+00:00", "trade", 10.01, 400.0]
["2026-09-15T19:33:15.933479+00:00", "trade", 10.0072, 31.0]
["2026-09-15T19:33:16.766364+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:33:18.505429+00:00", "trade", 10.005, 2.0]
["2026-09-15T19:33:19.517647+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:33:19.518489+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:33:19.518899+00:00", "trade", 10.005, 152.0]
["2026-09-15T19:33:19.735766+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:33:19.934423+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:33:20.086377+00:00", "trade", 10.0054, 590.0]
["2026-09-15T19:33:21.706415+00:00", "trade", 10.0083, 1190.0]
["2026-09-15T19:33:21.932361+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:33:21.932383+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:33:21.932579+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:33:21.933194+00:00", "trade", 10.0075, 50.0]
["2026-09-15T19:33:22.481512+00:00", "trade", 10.0071, 41.0]
["2026-09-15T19:33:22.678697+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:33:22.827760+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:33:23.552271+00:00", "trade", 10.0097, 71.0]
["2026-09-15T19:33:23.805727+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:33:23.805742+00:00", "trade", 10.005, 10.0]
["2026-09-15T19:33:23.805756+00:00", "trade", 10.005, 5.0]
["2026-09-15T19:33:23.805772+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:33:24.971206+00:00", "trade", 10.0, 3.0]
["2026-09-15T19:33:24.972059+00:00", "trade", 10.005, 12.0]
["2026-09-15T19:33:24.972204+00:00", "trade", 10.005, 5.0]
["2026-09-15T19:33:25.338565+00:00", "trade", 10.0088, 1875.0]
["2026-09-15T19:33:25.344354+00:00", "trade", 10.0071, 49.0]
["2026-09-15T19:33:25.757943+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:33:26.167703+00:00", "trade", 10.005, 300.0]
["2026-09-15T19:33:26.404588+00:00", "trade", 10.008, 1.0]
["2026-09-15T19:33:26.521308+00:00", "trade", 10.0103, 200.0]
["2026-09-15T19:33:26.919765+00:00", "trade", 10.0071, 100.0]
["2026-09-15T19:33:27.050577+00:00", "trade", 10.005, 1000.0]
["2026-09-15T19:33:27.638996+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:33:27.660259+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:33:27.660632+00:00", "trade", 10.005, 153.0]
["2026-09-15T19:33:27.660878+00:00", "trade", 10.0071, 50.0]
["2026-09-15T19:33:27.710418+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:33:27.994215+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:33:29.125843+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:33:29.234146+00:00", "trade", 10.005, 2.0]
["2026-09-15T19:33:29.326328+00:00", "trade", 10.01, 6.0]
["2026-09-15T19:33:29.331241+00:00", "trade", 10.01, 1063.0]
["2026-09-15T19:33:29.331835+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:33:30.100853+00:00", "trade", 10.005, 857.0]
["2026-09-15T19:33:30.123199+00:00", "trade", 10.008, 1.0]
["2026-09-15T19:33:30.181702+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:33:30.192160+00:00", "trade", 10.0, 20.0]
["2026-09-15T19:33:30.326396+00:00", "trade", 10.0067, 89.0]
["2026-09-15T19:33:30.787826+00:00", "trade", 10.0088, 1000.0]
["2026-09-15T19:33:30.923287+00:00", "trade", 10.01, 20.0]
["2026-09-15T19:33:31.249642+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:33:31.608104+00:00", "trade", 10.01, 200.0]
["2026-09-15T19:33:31.622999+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:33:31.911892+00:00", "trade", 10.0, 157.0]
["2026-09-15T19:33:31.912507+00:00", "trade", 10.0077, 50.0]
["2026-09-15T19:33:31.942142+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:33:32.050463+00:00", "trade", 10.0077, 4.0]
["2026-09-15T19:33:32.065185+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:33:32.065234+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:33:32.097787+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:33:32.445695+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:33:32.535777+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:33:32.765662+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:33:32.956658+00:00", "trade", 10.005, 40.0]
["2026-09-15T19:33:32.983432+00:00", "trade", 10.004, 2.0]
["2026-09-15T19:33:33.257312+00:00", "trade", 10.0071, 1.0]
["2026-09-15T19:33:34.101088+00:00", "trade", 10.01, 33.0]
["2026-09-15T19:33:34.164055+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:33:34.250519+00:00", "trade", 10.0074, 25.0]
["2026-09-15T19:33:34.406471+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:33:35.069867+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:33:35.446533+00:00", "trade", 10.0071, 1675.0]
["2026-09-15T19:33:35.461684+00:00", "trade", 10.0071, 51.0]
["2026-09-15T19:33:35.462427+00:00", "trade", 10.005, 4.0]
["2026-09-15T19:33:35.466592+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:33:35.492761+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:33:35.511220+00:00", "trade", 10.005, 142.0]
["2026-09-15T19:33:35.524629+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:33:35.685530+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:33:35.980711+00:00", "trade", 10.0068, 600.0]
["2026-09-15T19:33:36.211468+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:33:36.783498+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:33:36.840965+00:00", "trade", 10.0102, 100.0]
["2026-09-15T19:33:37.981420+00:00", "trade", 10.007, 30.0]
["2026-09-15T19:33:38.121338+00:00", "trade", 10.007, 100.0]
["2026-09-15T19:33:38.334290+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:33:38.557308+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:33:38.565859+00:00", "trade", 10.005, 5.0]
["2026-09-15T19:33:38.565870+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:33:38.781966+00:00", "trade", 10.0102, 100.0]
["2026-09-15T19:33:38.851738+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:33:38.851792+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:33:38.914984+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:33:39.005656+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:33:39.273905+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:33:39.275753+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:33:39.296438+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:33:39.301547+00:00", "trade", 10.01, 35.0]
["2026-09-15T19:33:39.372790+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:33:39.372839+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:33:39.412380+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:33:39.487873+00:00", "trade", 10.0099, 1.0]
["2026-09-15T19:33:39.634247+00:00", "trade", 10.0086, 9.0]
["2026-09-15T19:33:39.782849+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:33:39.844491+00:00", "trade", 10.005, 25.0]
["2026-09-15T19:33:39.860759+00:00", "trade", 10.0086, 1.0]
["2026-09-15T19:33:39.903315+00:00", "trade", 10.005, 500.0]
["2026-09-15T19:33:39.953447+00:00", "trade", 10.005, 20.0]
["2026-09-15T19:33:40.135140+00:00", "trade", 10.0099, 100.0]
["2026-09-15T19:33:40.136079+00:00", "trade", 10.005, 7.0]
["2026-09-15T19:33:40.136267+00:00", "trade", 10.005, 4.0]
["2026-09-15T19:33:40.158841+00:00", "trade", 10.0083, 200.0]
["2026-09-15T19:33:40.281655+00:00", "trade", 10.007, 12.0]
["2026-09-15T19:33:40.314532+00:00", "trade", 10.007, 9.0]
["2026-09-15T19:33:40.839859+00:00", "trade", 10.005, 364.0]
["2026-09-15T19:33:40.840218+00:00", "trade", 10.005, 300.0]
["2026-09-15T19:33:40.840220+00:00", "trade", 10.005, 436.0]
["2026-09-15T19:33:41.065677+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:33:41.547880+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:33:41.550449+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:33:41.551066+00:00", "trade", 10.0056, 50.0]
["2026-09-15T19:33:41.587365+00:00", "trade", 10.0067, 50.0]
["2026-09-15T19:33:41.987122+00:00", "trade", 10.0001, 250.0]
["2026-09-15T19:33:42.307730+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:33:42.403897+00:00", "trade", 10.0082, 5.0]
["2026-09-15T19:33:42.741801+00:00", "trade", 10.0067, 1324.0]
["2026-09-15T19:33:42.744447+00:00", "trade", 10.005, 900.0]
["2026-09-15T19:33:42.771871+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:33:42.771928+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:33:42.793273+00:00", "trade", 10.0001, 739.0]
["2026-09-15T19:33:43.333737+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:33:43.333744+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:33:43.333750+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:33:43.333754+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:33:43.334354+00:00", "trade", 10.0043, 50.0]
["2026-09-15T19:33:43.334748+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:33:43.336836+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:33:43.336894+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:33:43.341095+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:33:43.471735+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:33:43.794004+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:33:43.963775+00:00", "trade", 10.005, 50.0]
["2026-09-15T19:33:43.965011+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:33:44.171994+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:33:44.221177+00:00", "trade", 10.0067, 8.0]
["2026-09-15T19:33:44.359953+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:33:44.364185+00:00", "trade", 10.0075, 1500.0]
["2026-09-15T19:33:44.582107+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:33:45.055922+00:00", "trade", 10.0067, 1.0]
["2026-09-15T19:33:45.335870+00:00", "trade", 10.0058, 2.0]
["2026-09-15T19:33:45.680119+00:00", "trade", 10.0099, 50.0]
["2026-09-15T19:33:45.746938+00:00", "trade", 10.0067, 29.0]
["2026-09-15T19:33:45.864523+00:00", "trade", 10.005, 10.0]
["2026-09-15T19:33:45.971016+00:00", "trade", 10.005, 33.0]
["2026-09-15T19:33:46.730304+00:00", "trade", 10.0, 190.0]
["2026-09-15T19:33:46.730312+00:00", "trade", 10.005, 190.0]
["2026-09-15T19:33:46.730322+00:00", "trade", 10.005, 10.0]
["2026-09-15T19:33:46.730359+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:33:46.730368+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:33:46.730378+00:00", "trade", 10.005, 50.0]
["2026-09-15T19:33:46.730386+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:33:46.730400+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:33:46.730408+00:00", "trade", 10.005, 146.0]
["2026-09-15T19:33:46.730421+00:00", "trade", 10.0, 146.0]
["2026-09-15T19:33:46.819243+00:00", "trade", 10.0067, 45.0]
["2026-09-15T19:33:46.982485+00:00", "trade", 10.01, 800.0]
["2026-09-15T19:33:46.983102+00:00", "trade", 10.0063, 59.0]
["2026-09-15T19:33:47.017297+00:00", "trade", 10.0065, 10.0]
["2026-09-15T19:33:47.090375+00:00", "trade", 10.0065, 10.0]
["2026-09-15T19:33:47.329368+00:00", "trade", 10.0058, 206.0]
["2026-09-15T19:33:47.329389+00:00", "trade", 10.0058, 612.0]
["2026-09-15T19:33:48.445843+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:33:49.291519+00:00", "trade", 10.0099, 50.0]
["2026-09-15T19:33:49.292358+00:00", "trade", 10.005, 7.0]
["2026-09-15T19:33:49.660771+00:00", "trade", 10.005, 101.0]
["2026-09-15T19:33:50.478125+00:00", "trade", 10.005, 92.0]
["2026-09-15T19:33:50.478149+00:00", "trade", 10.0, 92.0]
["2026-09-15T19:33:53.424820+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:33:54.158212+00:00", "trade", 10.0099, 100.0]
["2026-09-15T19:33:54.159253+00:00", "trade", 10.005, 7.0]
["2026-09-15T19:33:54.159468+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:33:54.160202+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:33:54.208812+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:33:55.635827+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:33:55.635851+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:33:55.642052+00:00", "trade", 10.0101, 100.0]
["2026-09-15T19:33:55.769783+00:00", "trade", 10.005, 600.0]
["2026-09-15T19:33:56.589518+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:33:56.965077+00:00", "trade", 10.0066, 2.0]
["2026-09-15T19:33:56.965113+00:00", "trade", 10.0066, 6.0]
["2026-09-15T19:33:57.328165+00:00", "trade", 10.0099, 25.0]
["2026-09-15T19:33:58.078738+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:33:58.079535+00:00", "trade", 10.005, 18.0]
["2026-09-15T19:33:58.358212+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:33:58.591780+00:00", "trade", 10.0065, 100.0]
["2026-09-15T19:33:58.701484+00:00", "trade", 10.0067, 100.0]
["2026-09-15T19:33:58.708091+00:00", "trade", 10.0067, 100.0]
["2026-09-15T19:33:58.823537+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:33:59.055394+00:00", "trade", 10.01, 200.0]
["2026-09-15T19:33:59.055395+00:00", "trade", 10.01, 1100.0]
["2026-09-15T19:33:59.061998+00:00", "trade", 10.01, 400.0]
["2026-09-15T19:33:59.062598+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:33:59.062607+00:00", "trade", 10.0079, 52.0]
["2026-09-15T19:33:59.065869+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:33:59.120112+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:33:59.216352+00:00", "trade", 10.005, 442.0]
["2026-09-15T19:33:59.216357+00:00", "trade", 10.005, 1558.0]
["2026-09-15T19:33:59.563787+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:34:00.416098+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:34:00.416153+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:34:00.417449+00:00", "trade", 10.005, 16.0]
["2026-09-15T19:34:00.422961+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:34:01.314070+00:00", "trade", 10.005, 1098.0]
["2026-09-15T19:34:01.316058+00:00", "trade", 10.005, 1.0]
["2026-09-15T19:34:01.322770+00:00", "trade", 10.005, 1.0]
["2026-09-15T19:34:01.541387+00:00", "trade", 10.006, 2500.0]
["2026-09-15T19:34:01.542006+00:00", "trade", 10.0055, 83.0]
["2026-09-15T19:34:02.224410+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:34:02.480726+00:00", "trade", 10.0101, 100.0]
["2026-09-15T19:34:03.066705+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:34:03.183665+00:00", "trade", 10.005, 4.0]
["2026-09-15T19:34:03.185765+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:34:03.186503+00:00", "trade", 10.005, 160.0]
["2026-09-15T19:34:03.190037+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:34:03.737588+00:00", "trade", 10.0023, 2.0]
["2026-09-15T19:34:04.202103+00:00", "trade", 10.0099, 19.0]
["2026-09-15T19:34:04.749426+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:34:05.359165+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:34:05.599015+00:00", "trade", 10.005, 5.0]
["2026-09-15T19:34:05.911248+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:34:06.066484+00:00", "trade", 10.0101, 100.0]
["2026-09-15T19:34:06.192754+00:00", "trade", 10.0099, 101.0]
["2026-09-15T19:34:07.661106+00:00", "trade", 10.0099, 100.0]
["2026-09-15T19:34:07.821552+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:34:08.761059+00:00", "trade", 10.0068, 100.0]
["2026-09-15T19:34:09.051926+00:00", "trade", 10.005, 1.0]
["2026-09-15T19:34:09.319743+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:34:09.598361+00:00", "trade", 10.0058, 212.0]
["2026-09-15T19:34:09.653045+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:34:09.917090+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:34:09.996077+00:00", "trade", 10.005, 2.0]
["2026-09-15T19:34:10.048118+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:34:10.129077+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:34:10.213605+00:00", "trade", 10.01, 700.0]
["2026-09-15T19:34:10.587812+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:34:10.587834+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:34:10.588070+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:34:11.461408+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:34:12.036694+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:34:12.037641+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:34:12.039267+00:00", "trade", 10.005, 2683.0]
["2026-09-15T19:34:12.039449+00:00", "trade", 10.005, 7.0]
["2026-09-15T19:34:12.039883+00:00", "trade", 10.0051, 57.0]
["2026-09-15T19:34:12.042047+00:00", "trade", 10.005, 174.0]
["2026-09-15T19:34:12.044422+00:00", "trade", 10.0, 847.0]
["2026-09-15T19:34:12.059610+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:34:12.206689+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:34:13.962554+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:34:15.027692+00:00", "trade", 10.0066, 97.0]
["2026-09-15T19:34:15.159965+00:00", "trade", 10.0066, 1.0]
["2026-09-15T19:34:15.249350+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:34:15.735869+00:00", "trade", 10.01, 2000.0]
["2026-09-15T19:34:15.741339+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:34:15.743591+00:00", "trade", 10.01, 200.0]
["2026-09-15T19:34:15.744211+00:00", "trade", 10.007, 51.0]
["2026-09-15T19:34:15.746764+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:34:16.504387+00:00", "trade", 10.0093, 8.0]
["2026-09-15T19:34:16.509768+00:00", "trade", 10.0091, 7.0]
["2026-09-15T19:34:16.523518+00:00", "trade", 10.0063, 1.0]
["2026-09-15T19:34:18.435805+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:34:18.435856+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:34:18.436950+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:34:18.640012+00:00", "trade", 10.005, 600.0]
["2026-09-15T19:34:18.640913+00:00", "trade", 10.005, 6.0]
["2026-09-15T19:34:18.642804+00:00", "trade", 10.01, 400.0]
["2026-09-15T19:34:18.642917+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:34:18.643507+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:34:18.647549+00:00", "trade", 10.005, 700.0]
["2026-09-15T19:34:18.647558+00:00", "trade", 10.005, 600.0]
["2026-09-15T19:34:18.648138+00:00", "trade", 10.005, 700.0]
["2026-09-15T19:34:18.648234+00:00", "trade", 10.005, 500.0]
["2026-09-15T19:34:18.648853+00:00", "trade", 10.0057, 51.0]
["2026-09-15T19:34:19.080319+00:00", "trade", 10.005, 500.0]
["2026-09-15T19:34:19.081218+00:00", "trade", 10.005, 500.0]
["2026-09-15T19:34:19.243239+00:00", "trade", 10.01, 15.0]
["2026-09-15T19:34:19.553783+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:34:19.886931+00:00", "trade", 10.004, 101.0]
["2026-09-15T19:34:20.009613+00:00", "trade", 10.0084, 5.0]
["2026-09-15T19:34:20.160588+00:00", "trade", 10.0066, 100.0]
["2026-09-15T19:34:20.169957+00:00", "trade", 10.0066, 1.0]
["2026-09-15T19:34:20.179470+00:00", "trade", 10.0066, 300.0]
["2026-09-15T19:34:20.465205+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:34:21.096110+00:00", "trade", 10.005, 1.0]
["2026-09-15T19:34:21.102070+00:00", "trade", 10.006, 100.0]
["2026-09-15T19:34:21.229115+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:34:21.865199+00:00", "trade", 10.0099, 3000.0]
["2026-09-15T19:34:21.865810+00:00", "trade", 10.0086, 59.0]
["2026-09-15T19:34:22.190771+00:00", "trade", 10.005, 1000.0]
["2026-09-15T19:34:22.393765+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:34:23.334598+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:34:23.757241+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:34:23.999881+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:34:25.796593+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:34:25.803307+00:00", "trade", 10.005, 4.0]
["2026-09-15T19:34:25.803689+00:00", "trade", 10.005, 1.0]
["2026-09-15T19:34:26.034440+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:34:26.040570+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:34:26.147289+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:34:27.104494+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:34:27.497987+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:34:28.323469+00:00", "trade", 10.0066, 1.0]
["2026-09-15T19:34:28.666618+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:34:28.666671+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:34:28.970759+00:00", "trade", 10.0, 40.0]
["2026-09-15T19:34:29.015107+00:00", "trade", 10.01, 500.0]
["2026-09-15T19:34:29.015117+00:00", "trade", 10.01, 1000.0]
["2026-09-15T19:34:29.015121+00:00", "trade", 10.01, 300.0]
["2026-09-15T19:34:29.015588+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:34:29.044518+00:00", "trade", 10.0099, 100.0]
["2026-09-15T19:34:29.605320+00:00", "trade", 10.005, 300.0]
["2026-09-15T19:34:29.605322+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:34:29.605942+00:00", "trade", 10.0074, 51.0]
["2026-09-15T19:34:29.859904+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:34:30.374275+00:00", "trade", 10.0099, 25.0]
["2026-09-15T19:34:30.375093+00:00", "trade", 10.005, 8.0]
["2026-09-15T19:34:30.674127+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:34:30.850521+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:34:31.000169+00:00", "trade", 10.0066, 89.0]
["2026-09-15T19:34:31.749838+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:34:31.758303+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:34:31.760798+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:34:31.797348+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:34:31.797391+00:00", "trade", 10.005, 900.0]
["2026-09-15T19:34:31.797409+00:00", "trade", 10.005, 700.0]
["2026-09-15T19:34:31.797472+00:00", "trade", 10.005, 300.0]
["2026-09-15T19:34:31.797485+00:00", "trade", 10.005, 300.0]
["2026-09-15T19:34:31.797557+00:00", "trade", 10.005, 1000.0]
["2026-09-15T19:34:31.797575+00:00", "trade", 10.005, 1300.0]
["2026-09-15T19:34:31.797720+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:34:31.797790+00:00", "trade", 10.005, 500.0]
["2026-09-15T19:34:31.797854+00:00", "trade", 10.005, 1300.0]
["2026-09-15T19:34:31.798044+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:34:31.798075+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:34:31.798103+00:00", "trade", 10.005, 700.0]
["2026-09-15T19:34:31.798132+00:00", "trade", 10.005, 1100.0]
["2026-09-15T19:34:31.798173+00:00", "trade", 10.0049, 56.0]
["2026-09-15T19:34:31.798331+00:00", "trade", 10.005, 2000.0]
["2026-09-15T19:34:31.798373+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:34:31.798515+00:00", "trade", 10.005, 800.0]
["2026-09-15T19:34:31.798735+00:00", "trade", 10.005, 59.0]
["2026-09-15T19:34:31.798842+00:00", "trade", 10.005, 600.0]
["2026-09-15T19:34:31.799141+00:00", "trade", 10.005, 57.0]
["2026-09-15T19:34:31.799427+00:00", "trade", 10.005, 300.0]
["2026-09-15T19:34:31.870282+00:00", "trade", 10.005, 400.0]
["2026-09-15T19:34:31.969566+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:34:32.346427+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:34:32.917474+00:00", "trade", 10.005, 830.0]
["2026-09-15T19:34:33.541499+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:34:34.108165+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:34:34.182295+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:34:34.804421+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:34:34.805330+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:34:35.272359+00:00", "trade", 10.0063, 1.0]
["2026-09-15T19:34:35.389177+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:34:35.874362+00:00", "trade", 10.0063, 588.0]
["2026-09-15T19:34:36.183291+00:00", "trade", 10.004, 2.0]
["2026-09-15T19:34:36.354517+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:34:36.486703+00:00", "trade", 10.01, 129.0]
["2026-09-15T19:34:36.649092+00:00", "trade", 10.01, 18.0]
["2026-09-15T19:34:36.766303+00:00", "trade", 10.01, 200.0]
["2026-09-15T19:34:36.767304+00:00", "trade", 10.01, 700.0]
["2026-09-15T19:34:36.767371+00:00", "trade", 10.01, 6.0]
["2026-09-15T19:34:36.767424+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:34:36.767477+00:00", "trade", 10.01, 2000.0]
["2026-09-15T19:34:36.768034+00:00", "trade", 10.0069, 50.0]
["2026-09-15T19:34:36.918206+00:00", "trade", 10.005, 4.0]
["2026-09-15T19:34:36.918352+00:00", "trade", 10.005, 626.0]
["2026-09-15T19:34:36.918604+00:00", "trade", 10.005, 7.0]
["2026-09-15T19:34:36.999306+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:34:37.383741+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:34:37.430262+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:34:38.233244+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:34:38.281285+00:00", "trade", 10.0098, 1.0]
["2026-09-15T19:34:39.155410+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:34:39.554883+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:34:40.466633+00:00", "trade", 10.005, 199.0]
["2026-09-15T19:34:40.470751+00:00", "trade", 10.005, 1.0]
["2026-09-15T19:34:40.757051+00:00", "trade", 10.0066, 48.0]
["2026-09-15T19:34:40.835260+00:00", "trade", 10.005, 1000.0]
["2026-09-15T19:34:40.835876+00:00", "trade", 10.0074, 56.0]
["2026-09-15T19:34:40.908804+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:34:40.908830+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:34:40.909049+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:34:41.030978+00:00", "trade", 10.0066, 1.0]
["2026-09-15T19:34:41.112544+00:00", "trade", 10.0001, 262.0]
["2026-09-15T19:34:41.112568+00:00", "trade", 10.0, 262.0]
["2026-09-15T19:34:41.112589+00:00", "trade", 10.0001, 203.0]
["2026-09-15T19:34:41.112603+00:00", "trade", 10.0, 203.0]
["2026-09-15T19:34:41.112629+00:00", "trade", 10.0, 75.0]
["2026-09-15T19:34:41.112636+00:00", "trade", 10.0001, 75.0]
["2026-09-15T19:34:41.112646+00:00", "trade", 10.0001, 10.0]
["2026-09-15T19:34:41.112654+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:34:41.112671+00:00", "trade", 10.0001, 40.0]
["2026-09-15T19:34:41.112688+00:00", "trade", 10.0, 40.0]
["2026-09-15T19:34:41.112707+00:00", "trade", 10.0001, 100.0]
["2026-09-15T19:34:41.112722+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:34:41.112739+00:00", "trade", 10.0001, 10.0]
["2026-09-15T19:34:41.112755+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:34:41.112765+00:00", "trade", 10.0001, 100.0]
["2026-09-15T19:34:41.112777+00:00", "trade", 10.0001, 100.0]
["2026-09-15T19:34:41.112791+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:34:41.112810+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:34:41.112930+00:00", "trade", 10.005, 1600.0]
["2026-09-15T19:34:41.113224+00:00", "trade", 10.005, 22500.0]
["2026-09-15T19:34:41.113842+00:00", "trade", 10.0046, 364.0]
["2026-09-15T19:34:41.115189+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:34:41.183221+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:34:41.791350+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:34:41.978267+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:34:41.986127+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:34:42.103382+00:00", "trade", 10.01, 21.0]
["2026-09-15T19:34:42.168287+00:00", "trade", 10.01, 1300.0]
["2026-09-15T19:34:42.175027+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:34:42.453002+00:00", "trade", 10.01, 2.0]
["2026-09-15T19:34:43.241091+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:34:43.262280+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:34:43.340044+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:34:43.359506+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:34:43.797118+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:34:44.278256+00:00", "trade", 10.005, 30.0]
["2026-09-15T19:34:44.339720+00:00", "trade", 10.0023, 1.0]
["2026-09-15T19:34:44.411815+00:00", "trade", 10.0079, 3.0]
["2026-09-15T19:34:44.580064+00:00", "trade", 10.0082, 400.0]
["2026-09-15T19:34:44.969621+00:00", "trade", 10.0, 2.0]
["2026-09-15T19:34:45.309934+00:00", "trade", 10.0058, 100.0]
["2026-09-15T19:34:46.595315+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:34:46.649076+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:34:47.159916+00:00", "trade", 10.01, 900.0]
["2026-09-15T19:34:47.160857+00:00", "trade", 10.005, 8.0]
["2026-09-15T19:34:47.161143+00:00", "trade", 10.005, 10.0]
["2026-09-15T19:34:47.194658+00:00", "trade", 10.0059, 10.0]
["2026-09-15T19:34:47.243355+00:00", "trade", 10.0096, 100.0]
["2026-09-15T19:34:47.279742+00:00", "trade", 10.0059, 10.0]
["2026-09-15T19:34:47.561986+00:00", "trade", 10.0058, 100.0]
["2026-09-15T19:34:48.004945+00:00", "trade", 10.005, 1900.0]
["2026-09-15T19:34:48.005561+00:00", "trade", 10.0073, 71.0]
["2026-09-15T19:34:48.094149+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:34:48.460062+00:00", "trade", 10.01, 900.0]
["2026-09-15T19:34:48.460119+00:00", "trade", 10.01, 2000.0]
["2026-09-15T19:34:48.749338+00:00", "trade", 10.01, 50.0]
["2026-09-15T19:34:48.749391+00:00", "trade", 10.01, 50.0]
["2026-09-15T19:34:48.759739+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:34:49.063658+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:34:49.066390+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:34:49.208391+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:34:49.208655+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:34:49.338257+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:34:49.602673+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:34:49.780591+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:34:50.285956+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:34:50.649199+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:34:50.856186+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:34:51.145784+00:00", "trade", 10.0093, 196.0]
["2026-09-15T19:34:51.146402+00:00", "trade", 10.0097, 52.0]
["2026-09-15T19:34:51.518959+00:00", "trade", 10.01, 93.0]
["2026-09-15T19:34:51.519012+00:00", "trade", 10.01, 7.0]
["2026-09-15T19:34:51.950544+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:34:52.078865+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:34:53.460634+00:00", "trade", 10.005, 12.0]
["2026-09-15T19:34:53.483097+00:00", "trade", 10.005, 5.0]
["2026-09-15T19:34:54.883306+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:34:55.046850+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:34:55.103719+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:34:55.160163+00:00", "trade", 10.0065, 1.0]
["2026-09-15T19:34:55.161212+00:00", "trade", 10.005, 676.0]
["2026-09-15T19:34:55.212964+00:00", "trade", 10.0065, 43.0]
["2026-09-15T19:34:56.117095+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:34:56.117110+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:34:56.117137+00:00", "trade", 10.005, 10.0]
["2026-09-15T19:34:56.117152+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:34:56.117161+00:00", "trade", 10.005, 1.0]
["2026-09-15T19:34:56.117174+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:34:56.117194+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:34:56.117203+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:34:56.117219+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:34:56.117242+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:34:56.117256+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:34:56.117270+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:34:56.117470+00:00", "trade", 10.005, 102.0]
["2026-09-15T19:34:56.120835+00:00", "trade", 10.005, 20.0]
["2026-09-15T19:34:57.213154+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:34:57.213803+00:00", "trade", 10.005, 7.0]
["2026-09-15T19:34:57.213956+00:00", "trade", 10.005, 22.0]
["2026-09-15T19:34:57.391287+00:00", "trade", 10.0099, 1.0]
["2026-09-15T19:34:57.500564+00:00", "trade", 10.006, 17.0]
["2026-09-15T19:34:57.508839+00:00", "trade", 10.006, 13.0]
["2026-09-15T19:34:57.512860+00:00", "trade", 10.006, 1.0]
["2026-09-15T19:34:57.515488+00:00", "trade", 10.01, 300.0]
["2026-09-15T19:34:57.515499+00:00", "trade", 10.01, 1600.0]
["2026-09-15T19:34:57.515503+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:34:57.516118+00:00", "trade", 10.007, 54.0]
["2026-09-15T19:34:57.522110+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:34:57.854618+00:00", "trade", 10.005, 500.0]
["2026-09-15T19:34:58.079062+00:00", "trade", 10.0065, 600.0]
["2026-09-15T19:34:58.672022+00:00", "trade", 10.005, 269.0]
["2026-09-15T19:34:58.672391+00:00", "trade", 10.005, 1.0]
["2026-09-15T19:34:58.783946+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:35:00.002856+00:00", "trade", 10.005, 4.0]
["2026-09-15T19:35:00.040305+00:00", "trade", 10.01, 7.0]
["2026-09-15T19:35:00.109015+00:00", "trade", 10.005, 37.0]
["2026-09-15T19:35:00.127380+00:00", "trade", 10.01, 72.0]
["2026-09-15T19:35:00.133645+00:00", "trade", 10.01, 196.0]
["2026-09-15T19:35:00.159227+00:00", "trade", 10.01, 679.0]
["2026-09-15T19:35:00.250082+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:35:00.250082+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:35:00.250107+00:00", "trade", 10.01, 400.0]
["2026-09-15T19:35:00.250108+00:00", "trade", 10.01, 99.0]
["2026-09-15T19:35:00.250112+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:35:00.250118+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:35:00.250139+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:35:00.250160+00:00", "trade", 10.01, 2253.0]
["2026-09-15T19:35:00.250161+00:00", "trade", 10.01, 200.0]
["2026-09-15T19:35:00.250162+00:00", "trade", 10.01, 2600.0]
["2026-09-15T19:35:00.250164+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:35:00.250168+00:00", "trade", 10.01, 500.0]
["2026-09-15T19:35:00.250168+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:35:00.250174+00:00", "trade", 10.01, 30.0]
["2026-09-15T19:35:00.250174+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:35:00.250175+00:00", "trade", 10.01, 252.0]
["2026-09-15T19:35:00.250175+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:35:00.250183+00:00", "trade", 10.01, 23.0]
["2026-09-15T19:35:00.250183+00:00", "trade", 10.01, 20.0]
["2026-09-15T19:35:00.250183+00:00", "trade", 10.01, 37.0]
["2026-09-15T19:35:00.250183+00:00", "trade", 10.01, 500.0]
["2026-09-15T19:35:00.250184+00:00", "trade", 10.01, 8.0]
["2026-09-15T19:35:00.250186+00:00", "trade", 10.01, 200.0]
["2026-09-15T19:35:00.250192+00:00", "trade", 10.01, 900.0]
["2026-09-15T19:35:00.250192+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:35:00.250192+00:00", "trade", 10.01, 3000.0]
["2026-09-15T19:35:00.250193+00:00", "trade", 10.01, 500.0]
["2026-09-15T19:35:00.250201+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:35:00.250201+00:00", "trade", 10.01, 1400.0]
["2026-09-15T19:35:00.250201+00:00", "trade", 10.01, 300.0]
["2026-09-15T19:35:00.250201+00:00", "trade", 10.01, 900.0]
["2026-09-15T19:35:00.250210+00:00", "trade", 10.01, 200.0]
["2026-09-15T19:35:00.250263+00:00", "trade", 10.01, 500.0]
["2026-09-15T19:35:00.250448+00:00", "trade", 10.01, 49.0]
["2026-09-15T19:35:00.250452+00:00", "trade", 10.01, 254.0]
["2026-09-15T19:35:00.250454+00:00", "trade", 10.01, 2100.0]
["2026-09-15T19:35:00.250457+00:00", "trade", 10.01, 1900.0]
["2026-09-15T19:35:00.250459+00:00", "trade", 10.01, 600.0]
["2026-09-15T19:35:00.250461+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:35:00.250462+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:35:00.250466+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:35:00.250467+00:00", "trade", 10.01, 39.0]
["2026-09-15T19:35:00.250471+00:00", "trade", 10.01, 1600.0]
["2026-09-15T19:35:00.250473+00:00", "trade", 10.01, 2000.0]
["2026-09-15T19:35:00.250478+00:00", "trade", 10.01, 7.0]
["2026-09-15T19:35:00.250483+00:00", "trade", 10.01, 1100.0]
["2026-09-15T19:35:00.250485+00:00", "trade", 10.01, 600.0]
["2026-09-15T19:35:00.250495+00:00", "trade", 10.01, 500.0]
["2026-09-15T19:35:00.250498+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:35:00.250505+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:35:00.250512+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:35:00.250527+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:35:00.250534+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:35:00.250541+00:00", "quote", 10.01, 10.01]
["2026-09-15T19:35:00.250548+00:00", "quote", 10.01, 10.01]
["2026-09-15T19:35:00.250555+00:00", "quote", 10.01, 10.01]
["2026-09-15T19:35:00.250562+00:00", "quote", 10.01, 10.01]
["2026-09-15T19:35:00.250568+00:00", "quote", 10.01, 10.01]
["2026-09-15T19:35:00.250575+00:00", "quote", 10.01, 10.01]
["2026-09-15T19:35:00.250581+00:00", "quote", 10.01, 10.01]
["2026-09-15T19:35:00.250583+00:00", "trade", 10.01, 90.0]
["2026-09-15T19:35:00.250583+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:35:00.250587+00:00", "quote", 10.01, 10.01]
["2026-09-15T19:35:00.250593+00:00", "quote", 10.01, 10.01]
["2026-09-15T19:35:00.250600+00:00", "quote", 10.01, 10.01]
["2026-09-15T19:35:00.250607+00:00", "quote", 10.01, 10.01]
["2026-09-15T19:35:00.250613+00:00", "quote", 10.01, 10.01]
["2026-09-15T19:35:00.250620+00:00", "quote", 10.01, 10.01]
["2026-09-15T19:35:00.250626+00:00", "quote", 10.01, 10.01]
["2026-09-15T19:35:00.250632+00:00", "quote", 10.01, 10.01]
["2026-09-15T19:35:00.250641+00:00", "quote", 10.01, 10.01]
["2026-09-15T19:35:00.250649+00:00", "quote", 10.01, 10.01]
["2026-09-15T19:35:00.250659+00:00", "trade", 10.01, 1700.0]
["2026-09-15T19:35:00.250662+00:00", "quote", 10.01, 10.01]
["2026-09-15T19:35:00.250678+00:00", "quote", 10.01, 10.01]
["2026-09-15T19:35:00.250690+00:00", "quote", 10.01, 10.01]
["2026-09-15T19:35:00.250722+00:00", "quote", 10.01, 10.01]
["2026-09-15T19:35:00.250726+00:00", "trade", 10.01, 408.0]
["2026-09-15T19:35:00.250742+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:35:00.250757+00:00", "trade", 10.01, 20.0]
["2026-09-15T19:35:00.250759+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:35:00.250759+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:35:00.250760+00:00", "trade", 10.01, 2000.0]
["2026-09-15T19:35:00.250764+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:35:00.250775+00:00", "quote", 10.01, 10.01]
["2026-09-15T19:35:00.250784+00:00", "trade", 10.009, 69.0]
["2026-09-15T19:35:00.250799+00:00", "quote", 10.01, 10.01]
["2026-09-15T19:35:00.250826+00:00", "trade", 10.01, 1100.0]
["2026-09-15T19:35:00.250828+00:00", "trade", 10.01, 200.0]
["2026-09-15T19:35:00.250829+00:00", "trade", 10.01, 400.0]
["2026-09-15T19:35:00.250829+00:00", "trade", 10.01, 80.0]
["2026-09-15T19:35:00.250833+00:00", "trade", 10.01, 800.0]
["2026-09-15T19:35:00.250835+00:00", "trade", 10.01, 8900.0]
["2026-09-15T19:35:00.250841+00:00", "trade", 10.01, 13500.0]
["2026-09-15T19:35:00.250841+00:00", "trade", 10.01, 200.0]
["2026-09-15T19:35:00.250841+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:35:00.250842+00:00", "quote", 10.01, 10.01]
["2026-09-15T19:35:00.250843+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:35:00.250844+00:00", "quote", 10.01, 10.01]
["2026-09-15T19:35:00.250848+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:35:00.250850+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:35:00.250850+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:35:00.250850+00:00", "trade", 10.01, 1000.0]
["2026-09-15T19:35:00.250854+00:00", "trade", 10.01, 53.0]
["2026-09-15T19:35:00.250855+00:00", "trade", 10.01, 400.0]
["2026-09-15T19:35:00.250857+00:00", "trade", 10.01, 300.0]
["2026-09-15T19:35:00.250858+00:00", "trade", 10.01, 20.0]
["2026-09-15T19:35:00.250859+00:00", "trade", 10.01, 300.0]
["2026-09-15T19:35:00.250861+00:00", "trade", 10.01, 200.0]
["2026-09-15T19:35:00.250863+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:35:00.250911+00:00", "quote", 10.01, 10.01]
["2026-09-15T19:35:00.250920+00:00", "trade", 10.01, 1600.0]
["2026-09-15T19:35:00.250932+00:00", "trade", 10.01, 67.0]
["2026-09-15T19:35:00.250934+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:00.250968+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:00.250997+00:00", "trade", 10.01, 55.0]
["2026-09-15T19:35:00.251012+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:00.251046+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:00.251068+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:00.251083+00:00", "trade", 10.01, 60.0]
["2026-09-15T19:35:00.251097+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:00.251114+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:00.251119+00:00", "trade", 10.01, 500.0]
["2026-09-15T19:35:00.251121+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:00.251139+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:00.251154+00:00", "trade", 10.01, 16.0]
["2026-09-15T19:35:00.251164+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:00.251369+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:00.251415+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:00.251418+00:00", "trade", 10.01, 11.0]
["2026-09-15T19:35:00.251493+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:00.251519+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:00.251580+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:00.252013+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:00.252093+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:00.252289+00:00", "trade", 10.01, 6.0]
["2026-09-15T19:35:00.252489+00:00", "trade", 10.01, 2.0]
["2026-09-15T19:35:00.252576+00:00", "trade", 10.01, 200.0]
["2026-09-15T19:35:00.252589+00:00", "trade", 10.015, 260.0]
["2026-09-15T19:35:00.252969+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:35:00.253189+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:00.253357+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:00.253379+00:00", "trade", 10.01, 11.0]
["2026-09-15T19:35:00.253379+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:00.253632+00:00", "trade", 10.01, 11.0]
["2026-09-15T19:35:00.254321+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:00.254449+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:00.254516+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:00.255043+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:00.255095+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:00.255105+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:00.255134+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:00.257755+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:00.257762+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:00.258211+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:00.258979+00:00", "trade", 10.02, 500.0]
["2026-09-15T19:35:00.267752+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:00.267777+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:00.269484+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:00.276268+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:00.287947+00:00", "trade", 10.01, 6.0]
["2026-09-15T19:35:00.288115+00:00", "trade", 10.01, 8.0]
["2026-09-15T19:35:00.299599+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:00.339189+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:35:00.351475+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:00.703456+00:00", "trade", 10.0078, 1.0]
["2026-09-15T19:35:01.098742+00:00", "trade", 10.0071, 100.0]
["2026-09-15T19:35:01.365028+00:00", "trade", 10.0096, 200.0]
["2026-09-15T19:35:01.468181+00:00", "trade", 10.015, 700.0]
["2026-09-15T19:35:01.469147+00:00", "trade", 10.015, 1690.0]
["2026-09-15T19:35:01.469181+00:00", "trade", 10.015, 1.0]
["2026-09-15T19:35:01.628528+00:00", "trade", 10.015, 200.0]
["2026-09-15T19:35:01.827863+00:00", "trade", 10.015, 300.0]
["2026-09-15T19:35:01.836729+00:00", "trade", 10.015, 6.0]
["2026-09-15T19:35:01.880077+00:00", "trade", 10.015, 24.0]
["2026-09-15T19:35:02.031426+00:00", "trade", 10.014, 100.0]
["2026-09-15T19:35:02.101872+00:00", "trade", 10.015, 5.0]
["2026-09-15T19:35:02.101910+00:00", "trade", 10.015, 28.0]
["2026-09-15T19:35:02.103666+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:02.103833+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:02.135832+00:00", "trade", 10.015, 155.0]
["2026-09-15T19:35:02.221773+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:35:02.225118+00:00", "trade", 10.015, 24.0]
["2026-09-15T19:35:02.252226+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:35:03.113540+00:00", "trade", 10.015, 9.0]
["2026-09-15T19:35:03.350016+00:00", "trade", 10.0082, 12.0]
["2026-09-15T19:35:03.697104+00:00", "trade", 10.0139, 100.0]
["2026-09-15T19:35:03.861491+00:00", "trade", 10.008, 100.0]
["2026-09-15T19:35:04.310032+00:00", "trade", 10.0133, 4158.0]
["2026-09-15T19:35:05.180549+00:00", "trade", 10.015, 245.0]
["2026-09-15T19:35:05.182442+00:00", "trade", 10.02, 128.0]
["2026-09-15T19:35:05.249204+00:00", "trade", 10.0073, 20.0]
["2026-09-15T19:35:05.876308+00:00", "trade", 10.015, 7.0]
["2026-09-15T19:35:06.183596+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:06.247848+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:06.848784+00:00", "trade", 10.01, 25.0]
["2026-09-15T19:35:07.163240+00:00", "trade", 10.02, 200.0]
["2026-09-15T19:35:07.163242+00:00", "trade", 10.02, 200.0]
["2026-09-15T19:35:07.169931+00:00", "trade", 10.02, 900.0]
["2026-09-15T19:35:07.172889+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:35:08.322486+00:00", "trade", 10.0185, 2.0]
["2026-09-15T19:35:08.768655+00:00", "trade", 10.015, 7700.0]
["2026-09-15T19:35:08.769274+00:00", "trade", 10.015, 69.0]
["2026-09-15T19:35:08.879955+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:09.030971+00:00", "trade", 10.0075, 1.0]
["2026-09-15T19:35:09.111234+00:00", "trade", 10.0075, 84.0]
["2026-09-15T19:35:09.262022+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:09.516950+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:09.628958+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:09.629427+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:10.064227+00:00", "trade", 10.0147, 100.0]
["2026-09-15T19:35:10.093859+00:00", "trade", 10.015, 52.0]
["2026-09-15T19:35:10.093885+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:11.391377+00:00", "trade", 10.0082, 528.0]
["2026-09-15T19:35:11.396578+00:00", "trade", 10.0088, 82.0]
["2026-09-15T19:35:11.396620+00:00", "trade", 10.0084, 225.0]
["2026-09-15T19:35:11.719355+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:11.791874+00:00", "trade", 10.02, 700.0]
["2026-09-15T19:35:11.802489+00:00", "trade", 10.0078, 100.0]
["2026-09-15T19:35:11.817585+00:00", "trade", 10.0177, 1.0]
["2026-09-15T19:35:12.242482+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:13.053316+00:00", "trade", 10.0076, 14.0]
["2026-09-15T19:35:13.555485+00:00", "trade", 10.0148, 120.0]
["2026-09-15T19:35:13.792190+00:00", "trade", 10.0095, 300.0]
["2026-09-15T19:35:14.800905+00:00", "trade", 10.02, 200.0]
["2026-09-15T19:35:14.801077+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:35:14.801399+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:14.803239+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:14.864947+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:15.001738+00:00", "trade", 10.015, 28.0]
["2026-09-15T19:35:15.753115+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:16.002605+00:00", "trade", 10.015, 97.0]
["2026-09-15T19:35:16.913069+00:00", "trade", 10.0095, 400.0]
["2026-09-15T19:35:16.972950+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:35:17.973710+00:00", "trade", 10.01, 12.0]
["2026-09-15T19:35:17.973859+00:00", "trade", 10.015, 570.0]
["2026-09-15T19:35:18.478865+00:00", "trade", 10.0074, 29.0]
["2026-09-15T19:35:19.780927+00:00", "trade", 10.015, 200.0]
["2026-09-15T19:35:19.917177+00:00", "trade", 10.0074, 1.0]
["2026-09-15T19:35:23.030364+00:00", "trade", 10.0083, 571.0]
["2026-09-15T19:35:23.781587+00:00", "trade", 10.015, 2.0]
["2026-09-15T19:35:24.781624+00:00", "trade", 10.015, 9.0]
["2026-09-15T19:35:25.444961+00:00", "trade", 10.015, 363.0]
["2026-09-15T19:35:26.179350+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:35:28.287340+00:00", "trade", 10.0095, 200.0]
["2026-09-15T19:35:29.996316+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:35:30.554734+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:30.554745+00:00", "trade", 10.02, 30.0]
["2026-09-15T19:35:30.554752+00:00", "trade", 10.02, 18.0]
["2026-09-15T19:35:30.554752+00:00", "trade", 10.02, 800.0]
["2026-09-15T19:35:30.555048+00:00", "trade", 10.02, 483.0]
["2026-09-15T19:35:30.555050+00:00", "trade", 10.02, 200.0]
["2026-09-15T19:35:30.555052+00:00", "trade", 10.02, 469.0]
["2026-09-15T19:35:30.555144+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:30.555180+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:30.555188+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:30.555526+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:30.555550+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:30.556737+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:30.562200+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:35:30.606556+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:30.640229+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:30.640907+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:31.180166+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:31.395634+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:31.686288+00:00", "trade", 10.0092, 300.0]
["2026-09-15T19:35:32.032215+00:00", "trade", 10.015, 40.0]
["2026-09-15T19:35:32.319366+00:00", "trade", 10.0075, 100.0]
["2026-09-15T19:35:32.519733+00:00", "trade", 10.01, 50.0]
["2026-09-15T19:35:32.945987+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:32.946014+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:32.946645+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:33.737864+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:35:33.738935+00:00", "trade", 10.015, 639.0]
["2026-09-15T19:35:33.739161+00:00", "trade", 10.015, 6.0]
["2026-09-15T19:35:34.530108+00:00", "trade", 10.015, 89.0]
["2026-09-15T19:35:34.530469+00:00", "trade", 10.015, 1.0]
["2026-09-15T19:35:34.684773+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:34.684801+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:34.685444+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:36.334920+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:35:36.502453+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:35:36.502672+00:00", "trade", 10.01, 20.0]
["2026-09-15T19:35:36.502911+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:35:36.503012+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:35:36.617804+00:00", "trade", 10.018, 13.0]
["2026-09-15T19:35:36.638797+00:00", "trade", 10.0178, 12.0]
["2026-09-15T19:35:36.826867+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:37.033459+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:37.110053+00:00", "trade", 10.0076, 1.0]
["2026-09-15T19:35:37.168976+00:00", "trade", 10.0155, 200.0]
["2026-09-15T19:35:37.471435+00:00", "trade", 10.015, 4.0]
["2026-09-15T19:35:37.472336+00:00", "trade", 10.015, 5.0]
["2026-09-15T19:35:37.655531+00:00", "trade", 10.015, 5.0]
["2026-09-15T19:35:38.296420+00:00", "trade", 10.0076, 49.0]
["2026-09-15T19:35:38.770393+00:00", "trade", 10.0168, 26.0]
["2026-09-15T19:35:39.020802+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:35:39.020806+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:39.020811+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:35:39.020820+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:39.020837+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:35:39.020877+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:35:39.080963+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:39.080989+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:39.658236+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:39.735362+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:40.355809+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:40.424957+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:35:42.051228+00:00", "trade", 10.01, 50.0]
["2026-09-15T19:35:42.051251+00:00", "trade", 10.015, 50.0]
["2026-09-15T19:35:42.136827+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:42.136856+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:42.583650+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:42.583691+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:42.820298+00:00", "trade", 10.0091, 100.0]
["2026-09-15T19:35:45.380636+00:00", "trade", 10.015, 4.0]
["2026-09-15T19:35:45.463752+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:45.463779+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:45.464426+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:45.817057+00:00", "trade", 10.0152, 500.0]
["2026-09-15T19:35:46.255389+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:35:46.481805+00:00", "trade", 10.0091, 100.0]
["2026-09-15T19:35:46.584631+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:35:47.014717+00:00", "trade", 10.02, 800.0]
["2026-09-15T19:35:47.015041+00:00", "trade", 10.02, 200.0]
["2026-09-15T19:35:47.015048+00:00", "trade", 10.02, 1200.0]
["2026-09-15T19:35:47.015525+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:47.015558+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:47.016121+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:47.022467+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:35:47.065412+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:47.315410+00:00", "trade", 10.015, 6.0]
["2026-09-15T19:35:48.028941+00:00", "trade", 10.0115, 10.0]
["2026-09-15T19:35:48.029746+00:00", "trade", 10.015, 10.0]
["2026-09-15T19:35:48.030026+00:00", "trade", 10.015, 6.0]
["2026-09-15T19:35:48.066651+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:48.081856+00:00", "trade", 10.0091, 7.0]
["2026-09-15T19:35:48.101474+00:00", "trade", 10.0115, 10.0]
["2026-09-15T19:35:48.937894+00:00", "trade", 10.015, 2.0]
["2026-09-15T19:35:48.937902+00:00", "trade", 10.02, 2.0]
["2026-09-15T19:35:49.216320+00:00", "trade", 10.015, 6.0]
["2026-09-15T19:35:49.532768+00:00", "trade", 10.0186, 37.0]
["2026-09-15T19:35:49.806284+00:00", "trade", 10.015, 15.0]
["2026-09-15T19:35:49.820785+00:00", "trade", 10.015, 1000.0]
["2026-09-15T19:35:50.116624+00:00", "trade", 10.0077, 1.0]
["2026-09-15T19:35:50.142484+00:00", "trade", 10.0077, 29.0]
["2026-09-15T19:35:50.345298+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:50.345326+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:50.345847+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:50.572841+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:35:51.201016+00:00", "trade", 10.015, 6.0]
["2026-09-15T19:35:51.709816+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:51.709845+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:51.710885+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:51.710950+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:52.121422+00:00", "trade", 10.015, 499.0]
["2026-09-15T19:35:52.121783+00:00", "trade", 10.015, 1.0]
["2026-09-15T19:35:52.549415+00:00", "trade", 10.0199, 19.0]
["2026-09-15T19:35:52.657545+00:00", "trade", 10.02, 18.0]
["2026-09-15T19:35:52.657553+00:00", "trade", 10.015, 18.0]
["2026-09-15T19:35:52.657574+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:52.657581+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:35:52.657592+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:52.657595+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:35:52.657629+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:35:52.657638+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:35:52.657785+00:00", "trade", 10.015, 282.0]
["2026-09-15T19:35:53.180514+00:00", "trade", 10.015, 6.0]
["2026-09-15T19:35:54.800749+00:00", "trade", 10.0091, 100.0]
["2026-09-15T19:35:55.107429+00:00", "trade", 10.015, 6.0]
["2026-09-15T19:35:55.997008+00:00", "trade", 10.0195, 10.0]
["2026-09-15T19:35:56.549869+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:35:56.767096+00:00", "trade", 10.015, 50.0]
["2026-09-15T19:35:56.887735+00:00", "trade", 10.015, 96.0]
["2026-09-15T19:35:56.888213+00:00", "trade", 10.015, 96.0]
["2026-09-15T19:35:56.966362+00:00", "trade", 10.0091, 1.0]
["2026-09-15T19:35:57.088402+00:00", "trade", 10.015, 5.0]
["2026-09-15T19:35:57.703308+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:58.069501+00:00", "trade", 10.015, 1.0]
["2026-09-15T19:35:58.070642+00:00", "trade", 10.015, 803.0]
["2026-09-15T19:35:59.036253+00:00", "trade", 10.02, 800.0]
["2026-09-15T19:35:59.036579+00:00", "trade", 10.02, 500.0]
["2026-09-15T19:35:59.036580+00:00", "trade", 10.02, 200.0]
["2026-09-15T19:35:59.036703+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:59.036962+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:59.037062+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:59.037443+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:59.038617+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:59.043694+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:35:59.075793+00:00", "trade", 10.0079, 1100.0]
["2026-09-15T19:35:59.076574+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:59.395142+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:35:59.961004+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:00.020818+00:00", "trade", 10.015, 5.0]
["2026-09-15T19:36:00.022861+00:00", "trade", 10.015, 23.0]
["2026-09-15T19:36:00.032002+00:00", "trade", 10.02, 23.0]
["2026-09-15T19:36:00.041299+00:00", "trade", 10.02, 2.0]
["2026-09-15T19:36:00.638277+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:00.660098+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:00.688149+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:01.108136+00:00", "trade", 10.0088, 100.0]
["2026-09-15T19:36:01.523179+00:00", "trade", 10.0079, 18.0]
["2026-09-15T19:36:01.747007+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:03.576507+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:03.664495+00:00", "trade", 10.008, 1.0]
["2026-09-15T19:36:03.992561+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:04.070102+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:04.464355+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:04.464382+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:04.464808+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:04.599750+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:04.813148+00:00", "trade", 10.0182, 25.0]
["2026-09-15T19:36:04.813992+00:00", "trade", 10.015, 8.0]
["2026-09-15T19:36:04.814025+00:00", "trade", 10.015, 26.0]
["2026-09-15T19:36:04.814055+00:00", "trade", 10.015, 7.0]
["2026-09-15T19:36:04.814202+00:00", "trade", 10.02, 686.0]
["2026-09-15T19:36:04.814484+00:00", "trade", 10.02, 6.0]
["2026-09-15T19:36:04.818590+00:00", "trade", 10.018, 25.0]
["2026-09-15T19:36:05.610046+00:00", "trade", 10.0165, 10.0]
["2026-09-15T19:36:05.745588+00:00", "trade", 10.0168, 12.0]
["2026-09-15T19:36:05.753281+00:00", "trade", 10.0168, 10.0]
["2026-09-15T19:36:05.756885+00:00", "trade", 10.0168, 5.0]
["2026-09-15T19:36:05.790625+00:00", "trade", 10.01, 10.0]
["2026-09-15T19:36:06.730293+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:06.766599+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:06.904146+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:36:07.601415+00:00", "trade", 10.0085, 400.0]
["2026-09-15T19:36:07.609716+00:00", "trade", 10.0085, 100.0]
["2026-09-15T19:36:07.614038+00:00", "trade", 10.0085, 100.0]
["2026-09-15T19:36:08.407018+00:00", "trade", 10.0166, 21.0]
["2026-09-15T19:36:08.532473+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:36:08.772401+00:00", "trade", 10.0178, 40.0]
["2026-09-15T19:36:09.322105+00:00", "trade", 10.0079, 100.0]
["2026-09-15T19:36:10.125066+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:36:10.125986+00:00", "trade", 10.015, 4.0]
["2026-09-15T19:36:10.219535+00:00", "trade", 10.0164, 50.0]
["2026-09-15T19:36:10.496428+00:00", "trade", 10.015, 40.0]
["2026-09-15T19:36:10.851074+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:36:11.453931+00:00", "trade", 10.02, 3.0]
["2026-09-15T19:36:11.453988+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:36:11.491292+00:00", "trade", 10.015, 1000.0]
["2026-09-15T19:36:12.467553+00:00", "trade", 10.008, 54.0]
["2026-09-15T19:36:12.487353+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:12.487381+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:12.488011+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:13.407268+00:00", "trade", 10.0159, 1000.0]
["2026-09-15T19:36:13.407687+00:00", "trade", 10.0156, 60.0]
["2026-09-15T19:36:14.180381+00:00", "trade", 10.0081, 73.0]
["2026-09-15T19:36:14.256505+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:36:14.360891+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:36:14.722284+00:00", "trade", 10.015, 1.0]
["2026-09-15T19:36:14.722775+00:00", "trade", 10.015, 1.0]
["2026-09-15T19:36:14.800643+00:00", "trade", 10.017, 200.0]
["2026-09-15T19:36:14.879342+00:00", "trade", 10.0081, 1.0]
["2026-09-15T19:36:15.435675+00:00", "trade", 10.017, 9.0]
["2026-09-15T19:36:15.436548+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:15.444049+00:00", "trade", 10.017, 8.0]
["2026-09-15T19:36:15.447814+00:00", "trade", 10.017, 2.0]
["2026-09-15T19:36:15.451246+00:00", "trade", 10.017, 9.0]
["2026-09-15T19:36:15.454335+00:00", "trade", 10.017, 2.0]
["2026-09-15T19:36:15.702471+00:00", "trade", 10.02, 700.0]
["2026-09-15T19:36:19.456418+00:00", "trade", 10.01, 8.0]
["2026-09-15T19:36:19.456668+00:00", "trade", 10.015, 679.0]
["2026-09-15T19:36:20.011014+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:20.880973+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:21.000235+00:00", "trade", 10.02, 250.0]
["2026-09-15T19:36:22.007535+00:00", "trade", 10.0162, 190.0]
["2026-09-15T19:36:23.199415+00:00", "trade", 10.015, 1000.0]
["2026-09-15T19:36:23.200315+00:00", "trade", 10.015, 6.0]
["2026-09-15T19:36:23.405944+00:00", "trade", 10.0099, 4.0]
["2026-09-15T19:36:23.617500+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:36:23.643163+00:00", "trade", 10.0197, 1.0]
["2026-09-15T19:36:23.913641+00:00", "trade", 10.0186, 4.0]
["2026-09-15T19:36:24.098984+00:00", "trade", 10.0082, 133.0]
["2026-09-15T19:36:24.262563+00:00", "trade", 10.0089, 100.0]
["2026-09-15T19:36:24.286787+00:00", "trade", 10.01, 10.0]
["2026-09-15T19:36:24.295325+00:00", "trade", 10.0186, 1.0]
["2026-09-15T19:36:24.711163+00:00", "trade", 10.015, 43.0]
["2026-09-15T19:36:25.532249+00:00", "trade", 10.015, 13.0]
["2026-09-15T19:36:25.534644+00:00", "trade", 10.015, 1.0]
["2026-09-15T19:36:25.539200+00:00", "trade", 10.015, 1.0]
["2026-09-15T19:36:26.004850+00:00", "trade", 10.0101, 25.0]
["2026-09-15T19:36:26.583910+00:00", "trade", 10.01, 10.0]
["2026-09-15T19:36:27.480959+00:00", "trade", 10.0079, 400.0]
["2026-09-15T19:36:27.520289+00:00", "trade", 10.0082, 40.0]
["2026-09-15T19:36:27.930359+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:27.979502+00:00", "trade", 10.015, 50.0]
["2026-09-15T19:36:27.981607+00:00", "trade", 10.015, 600.0]
["2026-09-15T19:36:27.981674+00:00", "trade", 10.015, 364.0]
["2026-09-15T19:36:28.016301+00:00", "trade", 10.02, 1200.0]
["2026-09-15T19:36:28.016618+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:36:28.016776+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:28.017251+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:28.017523+00:00", "trade", 10.015, 112.0]
["2026-09-15T19:36:28.017586+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:28.018101+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:36:28.018180+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:28.019102+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:28.023448+00:00", "trade", 10.02, 300.0]
["2026-09-15T19:36:28.026622+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:36:28.027314+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:28.051627+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:28.052099+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:28.080347+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:28.080709+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:28.114088+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:28.114540+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:28.635228+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:28.772479+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:28.772872+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:29.021008+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:29.021184+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:29.070587+00:00", "trade", 10.0083, 22.0]
["2026-09-15T19:36:29.145920+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:29.928785+00:00", "trade", 10.02, 10.0]
["2026-09-15T19:36:30.322141+00:00", "trade", 10.0079, 600.0]
["2026-09-15T19:36:30.572979+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:30.573401+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:30.613942+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:30.614303+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:30.797196+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:30.797583+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:30.797643+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:30.809756+00:00", "trade", 10.02, 98.0]
["2026-09-15T19:36:30.810514+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:30.810543+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:30.859313+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:30.860665+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:30.861116+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:31.044720+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:31.058224+00:00", "trade", 10.015, 500.0]
["2026-09-15T19:36:31.058227+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:36:31.058284+00:00", "trade", 10.015, 200.0]
["2026-09-15T19:36:31.589463+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:36:31.590217+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:31.590684+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:32.095807+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:32.415700+00:00", "trade", 10.02, 10.0]
["2026-09-15T19:36:32.416619+00:00", "trade", 10.015, 144.0]
["2026-09-15T19:36:32.894307+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:33.060790+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:33.061258+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:33.061552+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:33.061767+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:33.169468+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:33.169518+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:33.345110+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:33.901903+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:36:35.842539+00:00", "trade", 10.0093, 200.0]
["2026-09-15T19:36:35.874363+00:00", "trade", 10.0106, 482.0]
["2026-09-15T19:36:35.932627+00:00", "trade", 10.0083, 1.0]
["2026-09-15T19:36:36.007663+00:00", "trade", 10.0083, 49.0]
["2026-09-15T19:36:36.011018+00:00", "trade", 10.02, 500.0]
["2026-09-15T19:36:36.011458+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:36.011532+00:00", "trade", 10.015, 8.0]
["2026-09-15T19:36:36.011615+00:00", "trade", 10.015, 6.0]
["2026-09-15T19:36:36.012002+00:00", "trade", 10.01, 482.0]
["2026-09-15T19:36:36.012719+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:36.013327+00:00", "trade", 10.015, 132.0]
["2026-09-15T19:36:36.013360+00:00", "trade", 10.015, 153.0]
["2026-09-15T19:36:36.013391+00:00", "trade", 10.015, 397.0]
["2026-09-15T19:36:36.014350+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:36.518582+00:00", "trade", 10.0092, 100.0]
["2026-09-15T19:36:36.825322+00:00", "trade", 10.0079, 11.0]
["2026-09-15T19:36:36.833035+00:00", "trade", 10.0079, 11.0]
["2026-09-15T19:36:36.964425+00:00", "trade", 10.015, 10.0]
["2026-09-15T19:36:37.961612+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:38.048621+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:36:38.624571+00:00", "trade", 10.0088, 108.0]
["2026-09-15T19:36:38.732508+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:38.774408+00:00", "trade", 10.0163, 46.0]
["2026-09-15T19:36:39.113064+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:36:39.238767+00:00", "trade", 10.015, 170.0]
["2026-09-15T19:36:39.380827+00:00", "trade", 10.0088, 100.0]
["2026-09-15T19:36:40.301637+00:00", "trade", 10.0079, 100.0]
["2026-09-15T19:36:40.854562+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:40.868437+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:41.065633+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:41.659241+00:00", "trade", 10.02, 50.0]
["2026-09-15T19:36:41.799261+00:00", "trade", 10.0088, 100.0]
["2026-09-15T19:36:42.956706+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:43.158230+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:43.333879+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:43.356755+00:00", "trade", 10.0199, 407.0]
["2026-09-15T19:36:43.406652+00:00", "trade", 10.015, 53.0]
["2026-09-15T19:36:44.657733+00:00", "trade", 10.015, 3.0]
["2026-09-15T19:36:44.658089+00:00", "trade", 10.015, 1.0]
["2026-09-15T19:36:44.660509+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:36:45.950697+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:46.124614+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:46.441309+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:46.702019+00:00", "trade", 10.0079, 100.0]
["2026-09-15T19:36:47.146608+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:47.147072+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:47.478324+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:47.478772+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:47.767450+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:47.767809+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:47.854892+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:48.023315+00:00", "trade", 10.0186, 6.0]
["2026-09-15T19:36:48.024248+00:00", "trade", 10.015, 5.0]
["2026-09-15T19:36:48.103530+00:00", "trade", 10.02, 6.0]
["2026-09-15T19:36:48.103591+00:00", "trade", 10.02, 2000.0]
["2026-09-15T19:36:48.104387+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:48.104395+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:48.104405+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:48.104412+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:48.114930+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:48.115787+00:00", "trade", 10.02, 63.0]
["2026-09-15T19:36:48.117093+00:00", "trade", 10.02, 1937.0]
["2026-09-15T19:36:48.117861+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:48.174911+00:00", "trade", 10.02, 589.0]
["2026-09-15T19:36:48.191383+00:00", "trade", 10.0173, 10.0]
["2026-09-15T19:36:48.197023+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:48.246860+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:48.252150+00:00", "trade", 10.02, 6.0]
["2026-09-15T19:36:48.266808+00:00", "trade", 10.0173, 10.0]
["2026-09-15T19:36:48.662334+00:00", "trade", 10.0186, 1.0]
["2026-09-15T19:36:48.760730+00:00", "trade", 10.02, 1100.0]
["2026-09-15T19:36:48.760733+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:48.761224+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:48.761235+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:48.761594+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:48.762074+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:48.763717+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:48.767477+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:36:49.531136+00:00", "trade", 10.0091, 1.0]
["2026-09-15T19:36:49.545662+00:00", "trade", 10.0186, 119.0]
["2026-09-15T19:36:49.546295+00:00", "trade", 10.0091, 55.0]
["2026-09-15T19:36:49.652863+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:36:49.676577+00:00", "trade", 10.0186, 1.0]
["2026-09-15T19:36:50.004248+00:00", "trade", 10.0186, 20.0]
["2026-09-15T19:36:50.299685+00:00", "trade", 10.019, 800.0]
["2026-09-15T19:36:50.396526+00:00", "trade", 10.02, 1000.0]
["2026-09-15T19:36:50.396969+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:36:50.397022+00:00", "trade", 10.02, 300.0]
["2026-09-15T19:36:50.397355+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:50.397362+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:50.397369+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:50.399331+00:00", "trade", 10.02, 4217.0]
["2026-09-15T19:36:50.399342+00:00", "trade", 10.02, 1558.0]
["2026-09-15T19:36:50.399345+00:00", "trade", 10.02, 2300.0]
["2026-09-15T19:36:50.399350+00:00", "trade", 10.02, 5200.0]
["2026-09-15T19:36:50.399361+00:00", "trade", 10.02, 1500.0]
["2026-09-15T19:36:50.399374+00:00", "trade", 10.02, 1000.0]
["2026-09-15T19:36:50.399378+00:00", "trade", 10.02, 600.0]
["2026-09-15T19:36:50.399383+00:00", "trade", 10.02, 1200.0]
["2026-09-15T19:36:50.399395+00:00", "trade", 10.02, 1000.0]
["2026-09-15T19:36:50.399432+00:00", "trade", 10.02, 400.0]
["2026-09-15T19:36:50.399436+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:50.399455+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:50.399952+00:00", "trade", 10.02, 900.0]
["2026-09-15T19:36:50.399954+00:00", "trade", 10.0198, 53.0]
["2026-09-15T19:36:50.400009+00:00", "trade", 10.02, 53.0]
["2026-09-15T19:36:50.400223+00:00", "trade", 10.02, 2616.0]
["2026-09-15T19:36:50.400224+00:00", "trade", 10.02, 2.0]
["2026-09-15T19:36:50.400225+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:36:50.400226+00:00", "trade", 10.02, 4000.0]
["2026-09-15T19:36:50.400226+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:50.400228+00:00", "trade", 10.02, 300.0]
["2026-09-15T19:36:50.400232+00:00", "trade", 10.02, 6.0]
["2026-09-15T19:36:50.400232+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:36:50.400235+00:00", "trade", 10.02, 900.0]
["2026-09-15T19:36:50.400235+00:00", "trade", 10.02, 700.0]
["2026-09-15T19:36:50.400242+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:36:50.400242+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:36:50.400242+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:36:50.400242+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:36:50.400249+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:36:50.400251+00:00", "trade", 10.02, 111.0]
["2026-09-15T19:36:50.400251+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:36:50.400251+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:36:50.400255+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:36:50.400260+00:00", "trade", 10.02, 1400.0]
["2026-09-15T19:36:50.400260+00:00", "trade", 10.02, 500.0]
["2026-09-15T19:36:50.400260+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:36:50.400262+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:36:50.400268+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:36:50.400307+00:00", "trade", 10.02, 20.0]
["2026-09-15T19:36:50.400311+00:00", "trade", 10.02, 5200.0]
["2026-09-15T19:36:50.400311+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:36:50.400311+00:00", "trade", 10.02, 1000.0]
["2026-09-15T19:36:50.400313+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:50.400314+00:00", "trade", 10.02, 1100.0]
["2026-09-15T19:36:50.400318+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:36:50.400319+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:36:50.400321+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:36:50.400321+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:36:50.400328+00:00", "trade", 10.02, 1500.0]
["2026-09-15T19:36:50.400329+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:36:50.400330+00:00", "trade", 10.02, 1000.0]
["2026-09-15T19:36:50.400330+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:50.400332+00:00", "trade", 10.02, 150.0]
["2026-09-15T19:36:50.400334+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:36:50.400342+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:36:50.400344+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:36:50.400348+00:00", "trade", 10.02, 2800.0]
["2026-09-15T19:36:50.400350+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:50.400378+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:50.400379+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:50.400393+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:50.400400+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:36:50.400404+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:36:50.400405+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:36:50.400406+00:00", "trade", 10.02, 50.0]
["2026-09-15T19:36:50.400411+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:36:50.400417+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:36:50.400424+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:36:50.400430+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:36:50.400438+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:36:50.400440+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:36:50.400444+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:36:50.400451+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:36:50.400505+00:00", "trade", 10.02, 25650.0]
["2026-09-15T19:36:50.400508+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:36:50.400514+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:36:50.400514+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:36:50.400518+00:00", "trade", 10.02, 800.0]
["2026-09-15T19:36:50.400544+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:36:50.400548+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:36:50.400563+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:36:50.400576+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:36:50.400600+00:00", "trade", 10.02, 500.0]
["2026-09-15T19:36:50.400601+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:36:50.400629+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:36:50.400649+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:36:50.400662+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:36:50.400754+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:36:50.400777+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:36:50.400804+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:36:50.400834+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:36:50.400919+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:36:50.400942+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:36:50.400949+00:00", "trade", 10.02, 53.0]
["2026-09-15T19:36:50.400955+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:36:50.400962+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:36:50.400969+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:36:50.400991+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:36:50.401034+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:36:50.401092+00:00", "trade", 10.02, 58.0]
["2026-09-15T19:36:50.401110+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:36:50.401149+00:00", "trade", 10.02, 103.0]
["2026-09-15T19:36:50.401189+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:36:50.401213+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:36:50.401221+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:36:50.401241+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:36:50.401406+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:36:50.401438+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:36:50.401484+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:36:50.401507+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:36:50.401654+00:00", "trade", 10.02, 200.0]
["2026-09-15T19:36:50.401782+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:36:50.401805+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:36:50.402056+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:36:50.402204+00:00", "trade", 10.025, 4.0]
["2026-09-15T19:36:50.402983+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:36:50.404275+00:00", "trade", 10.03, 4.0]
["2026-09-15T19:36:50.404483+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:36:50.404682+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:36:50.405270+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:36:50.409529+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:36:50.411418+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:36:50.412240+00:00", "trade", 10.02, 300.0]
["2026-09-15T19:36:50.415323+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:36:50.415549+00:00", "trade", 10.025, 120.0]
["2026-09-15T19:36:50.417139+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:36:50.417164+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:36:50.417975+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:36:50.424386+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:36:50.424432+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:36:50.425657+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:36:50.445522+00:00", "trade", 10.025, 20.0]
["2026-09-15T19:36:50.448969+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:36:50.455294+00:00", "trade", 10.02, 300.0]
["2026-09-15T19:36:50.455328+00:00", "trade", 10.02, 517.0]
["2026-09-15T19:36:50.456051+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:36:51.118669+00:00", "trade", 10.025, 1000.0]
["2026-09-15T19:36:51.121216+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:36:51.121785+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:36:51.282286+00:00", "trade", 10.025, 1600.0]
["2026-09-15T19:36:51.428215+00:00", "trade", 10.0277, 1.0]
["2026-09-15T19:36:51.634773+00:00", "trade", 10.025, 200.0]
["2026-09-15T19:36:51.818202+00:00", "trade", 10.025, 200.0]
["2026-09-15T19:36:52.040464+00:00", "trade", 10.025, 7.0]
["2026-09-15T19:36:52.041756+00:00", "trade", 10.025, 18.0]
["2026-09-15T19:36:52.816106+00:00", "trade", 10.025, 2.0]
["2026-09-15T19:36:52.816944+00:00", "trade", 10.025, 10.0]
["2026-09-15T19:36:52.817151+00:00", "trade", 10.025, 449.0]
["2026-09-15T19:36:53.026317+00:00", "trade", 10.0117, 50.0]
["2026-09-15T19:36:53.084499+00:00", "trade", 10.0117, 5.0]
["2026-09-15T19:36:53.295123+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:36:54.104567+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:36:54.104617+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:36:54.555055+00:00", "trade", 10.0245, 1000.0]
["2026-09-15T19:36:54.983674+00:00", "trade", 10.009, 100.0]
["2026-09-15T19:36:55.286346+00:00", "trade", 10.025, 2.0]
["2026-09-15T19:36:55.290628+00:00", "trade", 10.025, 1076.0]
["2026-09-15T19:36:55.296835+00:00", "trade", 10.025, 671.0]
["2026-09-15T19:36:55.870116+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:36:56.125003+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:36:56.125113+00:00", "trade", 10.025, 162.0]
["2026-09-15T19:36:56.125205+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:36:56.126035+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:36:56.152457+00:00", "trade", 10.025, 200.0]
["2026-09-15T19:36:57.025207+00:00", "trade", 10.025, 700.0]
["2026-09-15T19:36:57.025509+00:00", "trade", 10.025, 230.0]
["2026-09-15T19:36:57.025515+00:00", "trade", 10.025, 1670.0]
["2026-09-15T19:36:57.025808+00:00", "trade", 10.025, 673.0]
["2026-09-15T19:36:57.026134+00:00", "trade", 10.0239, 51.0]
["2026-09-15T19:36:57.032664+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:36:57.300712+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:36:57.319447+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:36:57.852405+00:00", "trade", 10.0241, 6.0]
["2026-09-15T19:36:58.480642+00:00", "trade", 10.025, 2.0]
["2026-09-15T19:36:58.820290+00:00", "trade", 10.0212, 10000.0]
["2026-09-15T19:36:59.394980+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:36:59.441370+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:37:00.045851+00:00", "trade", 10.0277, 1.0]
["2026-09-15T19:37:00.289084+00:00", "trade", 10.0123, 1.0]
["2026-09-15T19:37:00.294873+00:00", "trade", 10.025, 63.0]
["2026-09-15T19:37:02.219530+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:37:02.999854+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:37:03.295551+00:00", "trade", 10.025, 5.0]
["2026-09-15T19:37:03.295779+00:00", "trade", 10.03, 5.0]
["2026-09-15T19:37:03.296485+00:00", "trade", 10.025, 155.0]
["2026-09-15T19:37:03.298539+00:00", "trade", 10.025, 26.0]
["2026-09-15T19:37:03.333162+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:37:03.357962+00:00", "trade", 10.0123, 1.0]
["2026-09-15T19:37:03.554201+00:00", "trade", 10.0123, 55.0]
["2026-09-15T19:37:03.696283+00:00", "trade", 10.0123, 43.0]
["2026-09-15T19:37:04.848444+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:37:04.848453+00:00", "trade", 10.025, 1.0]
["2026-09-15T19:37:04.848566+00:00", "trade", 10.025, 5.0]
["2026-09-15T19:37:05.333138+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:37:05.334710+00:00", "trade", 10.025, 256.0]
["2026-09-15T19:37:05.506940+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:05.506996+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:05.668014+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:06.335541+00:00", "trade", 10.025, 9.0]
["2026-09-15T19:37:06.375521+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:37:06.888731+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:37:07.317291+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:37:07.651086+00:00", "trade", 10.0299, 1.0]
["2026-09-15T19:37:07.796018+00:00", "trade", 10.025, 700.0]
["2026-09-15T19:37:07.796343+00:00", "trade", 10.025, 230.0]
["2026-09-15T19:37:07.796352+00:00", "trade", 10.025, 170.0]
["2026-09-15T19:37:07.796634+00:00", "trade", 10.0219, 51.0]
["2026-09-15T19:37:07.803323+00:00", "trade", 10.03, 200.0]
["2026-09-15T19:37:07.806670+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:37:08.803587+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:37:09.085839+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:37:10.236404+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:10.236457+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:10.433341+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:10.434045+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:10.468174+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:11.081242+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:37:11.089616+00:00", "trade", 10.02, 30.0]
["2026-09-15T19:37:11.391374+00:00", "trade", 10.0199, 605.0]
["2026-09-15T19:37:11.881755+00:00", "trade", 10.025, 50.0]
["2026-09-15T19:37:11.920959+00:00", "trade", 10.0203, 11.0]
["2026-09-15T19:37:12.010952+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:12.119318+00:00", "trade", 10.0133, 100.0]
["2026-09-15T19:37:12.835261+00:00", "trade", 10.0126, 9.0]
["2026-09-15T19:37:12.977421+00:00", "trade", 10.025, 20.0]
["2026-09-15T19:37:12.978502+00:00", "trade", 10.025, 501.0]
["2026-09-15T19:37:13.346334+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:13.350834+00:00", "trade", 10.02, 50.0]
["2026-09-15T19:37:13.350989+00:00", "trade", 10.02, 15.0]
["2026-09-15T19:37:13.350991+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:37:13.350991+00:00", "trade", 10.02, 200.0]
["2026-09-15T19:37:13.350992+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:37:13.350996+00:00", "trade", 10.02, 56.0]
["2026-09-15T19:37:13.351000+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:37:13.351000+00:00", "trade", 10.02, 34.0]
["2026-09-15T19:37:13.351000+00:00", "trade", 10.02, 42.0]
["2026-09-15T19:37:13.351003+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:37:13.351074+00:00", "trade", 10.02, 50.0]
["2026-09-15T19:37:13.351080+00:00", "trade", 10.02, 62.0]
["2026-09-15T19:37:13.351157+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:13.351386+00:00", "trade", 10.025, 800.0]
["2026-09-15T19:37:13.351429+00:00", "trade", 10.025, 600.0]
["2026-09-15T19:37:13.351432+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:13.351483+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:13.352105+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:13.352354+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:13.381582+00:00", "trade", 10.02, 200.0]
["2026-09-15T19:37:13.381667+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:13.381678+00:00", "trade", 10.02, 200.0]
["2026-09-15T19:37:13.381685+00:00", "trade", 10.02, 200.0]
["2026-09-15T19:37:13.381686+00:00", "trade", 10.02, 200.0]
["2026-09-15T19:37:13.381693+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:37:13.381699+00:00", "trade", 10.02, 800.0]
["2026-09-15T19:37:13.381701+00:00", "trade", 10.02, 673.0]
["2026-09-15T19:37:13.381708+00:00", "trade", 10.02, 200.0]
["2026-09-15T19:37:13.381734+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:37:13.381742+00:00", "trade", 10.02, 2400.0]
["2026-09-15T19:37:13.382000+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:13.382042+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:13.382109+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:13.382152+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:13.383776+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:13.535405+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:13.705463+00:00", "trade", 10.025, 36.0]
["2026-09-15T19:37:14.010713+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:14.039448+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:14.098221+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:37:14.098270+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:37:14.098565+00:00", "trade", 10.02, 20.0]
["2026-09-15T19:37:14.098763+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:14.098771+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:37:14.098811+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:37:14.098821+00:00", "trade", 10.02, 17.0]
["2026-09-15T19:37:14.098824+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:14.098829+00:00", "trade", 10.02, 50.0]
["2026-09-15T19:37:14.098967+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:14.098972+00:00", "trade", 10.02, 2100.0]
["2026-09-15T19:37:14.098977+00:00", "trade", 10.02, 3000.0]
["2026-09-15T19:37:14.098977+00:00", "trade", 10.02, 240.0]
["2026-09-15T19:37:14.098978+00:00", "trade", 10.02, 97.0]
["2026-09-15T19:37:14.098984+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:37:14.098989+00:00", "trade", 10.02, 2200.0]
["2026-09-15T19:37:14.098991+00:00", "trade", 10.02, 1700.0]
["2026-09-15T19:37:14.099000+00:00", "trade", 10.02, 163.0]
["2026-09-15T19:37:14.099026+00:00", "trade", 10.02, 62.0]
["2026-09-15T19:37:14.099037+00:00", "trade", 10.02, 6900.0]
["2026-09-15T19:37:14.099096+00:00", "trade", 10.02, 2.0]
["2026-09-15T19:37:14.099100+00:00", "trade", 10.02, 46.0]
["2026-09-15T19:37:14.099107+00:00", "trade", 10.02, 1200.0]
["2026-09-15T19:37:14.099113+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:37:14.099125+00:00", "trade", 10.02, 1400.0]
["2026-09-15T19:37:14.099225+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:37:14.099323+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:37:14.099323+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:14.099350+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:14.099384+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:37:14.099411+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:14.099460+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:14.099480+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:14.099610+00:00", "trade", 10.021, 58.0]
["2026-09-15T19:37:14.099694+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:14.099722+00:00", "trade", 10.02, 51.0]
["2026-09-15T19:37:14.100339+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:14.100699+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:14.100920+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:14.101019+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:14.101230+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:37:14.101660+00:00", "trade", 10.02, 1250.0]
["2026-09-15T19:37:14.102155+00:00", "trade", 10.02, 1100.0]
["2026-09-15T19:37:14.102157+00:00", "trade", 10.02, 3570.0]
["2026-09-15T19:37:14.102157+00:00", "trade", 10.02, 43180.0]
["2026-09-15T19:37:14.102157+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:14.102210+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:14.102213+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:37:14.102274+00:00", "trade", 10.02, 2500.0]
["2026-09-15T19:37:14.102277+00:00", "trade", 10.02, 1800.0]
["2026-09-15T19:37:14.102312+00:00", "trade", 10.02, 45411.0]
["2026-09-15T19:37:14.102313+00:00", "trade", 10.02, 33.0]
["2026-09-15T19:37:14.102313+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:37:14.102316+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:37:14.102318+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:37:14.102321+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:37:14.102321+00:00", "trade", 10.02, 20.0]
["2026-09-15T19:37:14.102321+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:14.102322+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:37:14.102326+00:00", "trade", 10.02, 200.0]
["2026-09-15T19:37:14.102328+00:00", "trade", 10.02, 900.0]
["2026-09-15T19:37:14.102328+00:00", "trade", 10.02, 900.0]
["2026-09-15T19:37:14.102329+00:00", "trade", 10.02, 1000.0]
["2026-09-15T19:37:14.102349+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:37:14.102354+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:37:14.102358+00:00", "trade", 10.02, 101.0]
["2026-09-15T19:37:14.102363+00:00", "trade", 10.02, 40.0]
["2026-09-15T19:37:14.102367+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:37:14.102375+00:00", "trade", 10.02, 21.0]
["2026-09-15T19:37:14.102412+00:00", "trade", 10.02, 200.0]
["2026-09-15T19:37:14.102414+00:00", "trade", 10.02, 2616.0]
["2026-09-15T19:37:14.102415+00:00", "trade", 10.02, 25.0]
["2026-09-15T19:37:14.102417+00:00", "trade", 10.02, 946.0]
["2026-09-15T19:37:14.102419+00:00", "trade", 10.02, 27.0]
["2026-09-15T19:37:14.102424+00:00", "trade", 10.02, 12.0]
["2026-09-15T19:37:14.102425+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:37:14.102426+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:14.102432+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:14.102436+00:00", "trade", 10.02, 62.0]
["2026-09-15T19:37:14.102443+00:00", "trade", 10.02, 6900.0]
["2026-09-15T19:37:14.102446+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:37:14.102446+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:14.102449+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:37:14.102453+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:14.102460+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:14.102463+00:00", "trade", 10.02, 6400.0]
["2026-09-15T19:37:14.102465+00:00", "trade", 10.02, 902.0]
["2026-09-15T19:37:14.102466+00:00", "trade", 10.02, 23.0]
["2026-09-15T19:37:14.102467+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:14.102468+00:00", "trade", 10.02, 2057.0]
["2026-09-15T19:37:14.102470+00:00", "trade", 10.02, 400.0]
["2026-09-15T19:37:14.102472+00:00", "trade", 10.02, 92.0]
["2026-09-15T19:37:14.102476+00:00", "trade", 10.02, 200.0]
["2026-09-15T19:37:14.102476+00:00", "trade", 10.02, 6134.0]
["2026-09-15T19:37:14.102478+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:37:14.102481+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:14.102487+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:14.102490+00:00", "trade", 10.02, 13266.0]
["2026-09-15T19:37:14.102492+00:00", "trade", 10.02, 10.0]
["2026-09-15T19:37:14.102493+00:00", "trade", 10.02, 341.0]
["2026-09-15T19:37:14.102493+00:00", "trade", 10.02, 10.0]
["2026-09-15T19:37:14.102527+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:14.102552+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:14.102577+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:14.102598+00:00", "trade", 10.02, 200.0]
["2026-09-15T19:37:14.102609+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:37:14.102613+00:00", "trade", 10.02, 900.0]
["2026-09-15T19:37:14.102618+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:37:14.102624+00:00", "trade", 10.02, 90.0]
["2026-09-15T19:37:14.102628+00:00", "trade", 10.02, 1513.0]
["2026-09-15T19:37:14.102663+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:14.102664+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:14.102671+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:14.102678+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:14.102684+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:14.102691+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:37:14.102698+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:37:14.102705+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:37:14.102711+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:37:14.102718+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:37:14.102725+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:37:14.102732+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:37:14.102739+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:37:14.102746+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:37:14.102753+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:37:14.102760+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:37:14.102766+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:37:14.102772+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:37:14.102778+00:00", "trade", 10.02, 204.0]
["2026-09-15T19:37:14.102786+00:00", "trade", 10.02, 40.0]
["2026-09-15T19:37:14.102787+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:37:14.102802+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:37:14.102809+00:00", "trade", 10.02, 20.0]
["2026-09-15T19:37:14.102819+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:37:14.102830+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:37:14.102847+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:37:14.102855+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:37:14.102892+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:37:14.102899+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:37:14.102915+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:37:14.102916+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:37:14.102918+00:00", "trade", 10.02, 199.0]
["2026-09-15T19:37:14.102972+00:00", "trade", 10.02, 1000.0]
["2026-09-15T19:37:14.103006+00:00", "trade", 10.02, 2000.0]
["2026-09-15T19:37:14.103008+00:00", "trade", 10.02, 2500.0]
["2026-09-15T19:37:14.103008+00:00", "trade", 10.02, 1900.0]
["2026-09-15T19:37:14.103036+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:37:14.103036+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:37:14.103036+00:00", "trade", 10.02, 500.0]
["2026-09-15T19:37:14.103044+00:00", "trade", 10.02, 187.0]
["2026-09-15T19:37:14.103048+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:37:14.103067+00:00", "trade", 10.02, 700.0]
["2026-09-15T19:37:14.103078+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:14.103091+00:00", "trade", 10.02, 60.0]
["2026-09-15T19:37:14.103147+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:14.103153+00:00", "trade", 10.02, 538.0]
["2026-09-15T19:37:14.103153+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:37:14.103155+00:00", "trade", 10.02, 1900.0]
["2026-09-15T19:37:14.103156+00:00", "trade", 10.02, 66.0]
["2026-09-15T19:37:14.103160+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:14.103170+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:14.103199+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:14.103212+00:00", "trade", 10.02, 53.0]
["2026-09-15T19:37:14.103276+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:14.103292+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:14.103299+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:14.103306+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:14.103341+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:14.103373+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:14.103378+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:14.103406+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:14.103413+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:14.103435+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:14.103499+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:14.103678+00:00", "trade", 10.02, 50.0]
["2026-09-15T19:37:14.103712+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:14.103768+00:00", "trade", 10.02, 763.0]
["2026-09-15T19:37:14.104302+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:14.104547+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:14.104660+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:37:14.104750+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:14.105211+00:00", "trade", 10.02, 79700.0]
["2026-09-15T19:37:14.105774+00:00", "trade", 10.015, 11.0]
["2026-09-15T19:37:14.105819+00:00", "trade", 10.02, 260.0]
["2026-09-15T19:37:14.105909+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:14.106501+00:00", "trade", 10.015, 6.0]
["2026-09-15T19:37:14.106536+00:00", "trade", 10.02, 60.0]
["2026-09-15T19:37:14.110418+00:00", "trade", 10.02, 101.0]
["2026-09-15T19:37:14.116461+00:00", "trade", 10.02, 900.0]
["2026-09-15T19:37:14.118309+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:14.118335+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:14.122102+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:14.123277+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:14.137608+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:14.139485+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:37:14.140064+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:14.140090+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:14.140160+00:00", "trade", 10.015, 600.0]
["2026-09-15T19:37:14.140893+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:14.141574+00:00", "trade", 10.015, 200.0]
["2026-09-15T19:37:14.141576+00:00", "trade", 10.015, 800.0]
["2026-09-15T19:37:14.141576+00:00", "trade", 10.015, 9700.0]
["2026-09-15T19:37:14.202625+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:14.205874+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:14.352807+00:00", "trade", 10.015, 3000.0]
["2026-09-15T19:37:14.552790+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:14.585191+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:37:14.593754+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:37:14.593905+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:37:14.593959+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:37:14.593987+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:37:14.594062+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:37:14.594111+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:37:14.594143+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:37:14.594160+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:37:14.594775+00:00", "trade", 10.015, 51.0]
["2026-09-15T19:37:15.090748+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:15.090775+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:15.102927+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:16.022645+00:00", "trade", 10.0199, 100.0]
["2026-09-15T19:37:16.176304+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:37:16.440621+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:16.441069+00:00", "trade", 10.015, 200.0]
["2026-09-15T19:37:16.621840+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:17.196842+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:17.196867+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:17.248432+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:17.248464+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:17.794939+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:37:17.799041+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:17.799068+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:17.961418+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:18.817689+00:00", "trade", 10.0199, 100.0]
["2026-09-15T19:37:19.113764+00:00", "trade", 10.02, 52400.0]
["2026-09-15T19:37:19.114382+00:00", "trade", 10.02, 689.0]
["2026-09-15T19:37:19.119445+00:00", "trade", 10.02, 100000.0]
["2026-09-15T19:37:19.120060+00:00", "trade", 10.02, 1000.0]
["2026-09-15T19:37:19.120415+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:37:19.120433+00:00", "trade", 10.015, 600.0]
["2026-09-15T19:37:19.121023+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:37:19.121648+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:37:19.122112+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:19.124478+00:00", "trade", 10.015, 500.0]
["2026-09-15T19:37:19.130461+00:00", "trade", 10.015, 300.0]
["2026-09-15T19:37:19.130463+00:00", "trade", 10.015, 700.0]
["2026-09-15T19:37:19.130464+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:37:19.130465+00:00", "trade", 10.015, 200.0]
["2026-09-15T19:37:19.130487+00:00", "trade", 10.015, 850.0]
["2026-09-15T19:37:19.130494+00:00", "trade", 10.015, 450.0]
["2026-09-15T19:37:19.130672+00:00", "trade", 10.015, 7350.0]
["2026-09-15T19:37:19.130841+00:00", "trade", 10.015, 800.0]
["2026-09-15T19:37:19.130842+00:00", "trade", 10.015, 500.0]
["2026-09-15T19:37:19.130858+00:00", "trade", 10.015, 600.0]
["2026-09-15T19:37:19.130861+00:00", "trade", 10.015, 700.0]
["2026-09-15T19:37:19.130918+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:37:19.131399+00:00", "trade", 10.015, 1400.0]
["2026-09-15T19:37:19.131406+00:00", "trade", 10.015, 1400.0]
["2026-09-15T19:37:19.132417+00:00", "trade", 10.015, 200.0]
["2026-09-15T19:37:19.136583+00:00", "trade", 10.0196, 8800.0]
["2026-09-15T19:37:19.137201+00:00", "trade", 10.0196, 1539.0]
["2026-09-15T19:37:19.167263+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:19.167290+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:19.173150+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:37:19.180025+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:19.386302+00:00", "trade", 10.0142, 987.0]
["2026-09-15T19:37:19.387088+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:19.426437+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:19.494647+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:19.494674+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:19.495322+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:19.587748+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:19.775161+00:00", "trade", 10.015, 10.0]
["2026-09-15T19:37:20.167659+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:20.183748+00:00", "trade", 10.0167, 22.0]
["2026-09-15T19:37:20.191506+00:00", "trade", 10.0167, 1.0]
["2026-09-15T19:37:20.192276+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:20.203661+00:00", "trade", 10.0167, 56.0]
["2026-09-15T19:37:20.292267+00:00", "trade", 10.015, 605.0]
["2026-09-15T19:37:20.722112+00:00", "trade", 10.0125, 1.0]
["2026-09-15T19:37:20.723184+00:00", "trade", 10.015, 53.0]
["2026-09-15T19:37:20.723389+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:37:20.749844+00:00", "trade", 10.015, 1335.0]
["2026-09-15T19:37:21.226937+00:00", "trade", 10.02, 16850.0]
["2026-09-15T19:37:21.227965+00:00", "trade", 10.02, 99711.0]
["2026-09-15T19:37:21.228013+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:37:21.228260+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:21.228267+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:21.228281+00:00", "trade", 10.02, 52.0]
["2026-09-15T19:37:21.228337+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:21.228572+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:37:21.228574+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:37:21.228581+00:00", "trade", 10.015, 600.0]
["2026-09-15T19:37:21.228586+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:21.228606+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:37:21.228614+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:21.228655+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:21.228655+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:21.228707+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:21.228880+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:21.228914+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:37:21.237574+00:00", "trade", 10.015, 600.0]
["2026-09-15T19:37:21.241193+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:37:21.241431+00:00", "trade", 10.02, 70.0]
["2026-09-15T19:37:21.241440+00:00", "trade", 10.02, 1500.0]
["2026-09-15T19:37:21.241473+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:37:21.241502+00:00", "trade", 10.02, 80.0]
["2026-09-15T19:37:21.241613+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:37:21.241643+00:00", "trade", 10.02, 4372.0]
["2026-09-15T19:37:21.241647+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:21.241788+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:37:21.242192+00:00", "trade", 10.02, 1000.0]
["2026-09-15T19:37:21.242250+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:37:21.242304+00:00", "trade", 10.02, 400.0]
["2026-09-15T19:37:21.243189+00:00", "trade", 10.02, 1200.0]
["2026-09-15T19:37:21.243246+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:37:21.243488+00:00", "trade", 10.02, 1500.0]
["2026-09-15T19:37:21.243523+00:00", "trade", 10.02, 5830.0]
["2026-09-15T19:37:21.243552+00:00", "trade", 10.02, 1500.0]
["2026-09-15T19:37:21.243583+00:00", "trade", 10.02, 7337.0]
["2026-09-15T19:37:21.244277+00:00", "trade", 10.02, 200.0]
["2026-09-15T19:37:21.278227+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:37:21.278263+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:37:21.278602+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:21.278804+00:00", "trade", 10.015, 500.0]
["2026-09-15T19:37:21.293109+00:00", "trade", 10.0126, 100.0]
["2026-09-15T19:37:21.300905+00:00", "trade", 10.0126, 500.0]
["2026-09-15T19:37:21.304322+00:00", "trade", 10.0126, 200.0]
["2026-09-15T19:37:21.711474+00:00", "trade", 10.0171, 20.0]
["2026-09-15T19:37:21.946320+00:00", "trade", 10.0171, 100.0]
["2026-09-15T19:37:22.126435+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:37:22.205844+00:00", "trade", 10.015, 99.0]
["2026-09-15T19:37:22.206218+00:00", "trade", 10.015, 1.0]
["2026-09-15T19:37:22.848034+00:00", "trade", 10.0171, 10.0]
["2026-09-15T19:37:22.931179+00:00", "trade", 10.0171, 100.0]
["2026-09-15T19:37:22.937260+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:22.991422+00:00", "trade", 10.02, 88011.0]
["2026-09-15T19:37:23.004117+00:00", "trade", 10.02, 1500.0]
["2026-09-15T19:37:23.004312+00:00", "trade", 10.02, 2000.0]
["2026-09-15T19:37:23.004475+00:00", "trade", 10.02, 1500.0]
["2026-09-15T19:37:23.004562+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:37:23.005300+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:37:23.005356+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:23.005941+00:00", "trade", 10.02, 3300.0]
["2026-09-15T19:37:23.005952+00:00", "trade", 10.02, 1700.0]
["2026-09-15T19:37:23.005957+00:00", "trade", 10.02, 3300.0]
["2026-09-15T19:37:23.005962+00:00", "trade", 10.02, 1000.0]
["2026-09-15T19:37:23.005967+00:00", "trade", 10.02, 4400.0]
["2026-09-15T19:37:23.005977+00:00", "trade", 10.02, 1000.0]
["2026-09-15T19:37:23.005982+00:00", "trade", 10.02, 1000.0]
["2026-09-15T19:37:23.005990+00:00", "trade", 10.02, 1700.0]
["2026-09-15T19:37:23.006000+00:00", "trade", 10.02, 400.0]
["2026-09-15T19:37:23.006031+00:00", "trade", 10.02, 500.0]
["2026-09-15T19:37:23.006043+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:23.006055+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:23.006134+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:23.006410+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:23.006477+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:23.006523+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:23.006759+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:37:23.006767+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:23.006898+00:00", "trade", 10.02, 1000.0]
["2026-09-15T19:37:23.006898+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:37:23.006900+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:37:23.006904+00:00", "trade", 10.02, 1500.0]
["2026-09-15T19:37:23.006948+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:23.006954+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:23.006962+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:23.006976+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:23.006984+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:23.007052+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:23.007075+00:00", "trade", 10.02, 600.0]
["2026-09-15T19:37:23.007076+00:00", "trade", 10.02, 2766.0]
["2026-09-15T19:37:23.007077+00:00", "trade", 10.02, 330.0]
["2026-09-15T19:37:23.007077+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:23.007087+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:37:23.007092+00:00", "trade", 10.02, 900.0]
["2026-09-15T19:37:23.007092+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:37:23.007094+00:00", "trade", 10.02, 400.0]
["2026-09-15T19:37:23.007099+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:37:23.007105+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:37:23.007106+00:00", "trade", 10.02, 89.0]
["2026-09-15T19:37:23.007188+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:23.007271+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:23.007390+00:00", "trade", 10.02, 4250.0]
["2026-09-15T19:37:23.007393+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:23.007528+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:23.007535+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:23.015641+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:23.030364+00:00", "trade", 10.0197, 367.0]
["2026-09-15T19:37:23.650829+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:23.924399+00:00", "trade", 10.02, 65171.0]
["2026-09-15T19:37:23.937424+00:00", "trade", 10.02, 200.0]
["2026-09-15T19:37:23.937804+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:23.938191+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:23.938555+00:00", "trade", 10.02, 17950.0]
["2026-09-15T19:37:23.938566+00:00", "trade", 10.02, 800.0]
["2026-09-15T19:37:23.938570+00:00", "trade", 10.02, 637.0]
["2026-09-15T19:37:23.938608+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:23.939028+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:23.939149+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:37:23.939202+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:23.939215+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:23.939311+00:00", "trade", 10.02, 1100.0]
["2026-09-15T19:37:23.939311+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:37:23.939452+00:00", "trade", 10.02, 2286.0]
["2026-09-15T19:37:23.939453+00:00", "trade", 10.02, 3016.0]
["2026-09-15T19:37:23.939453+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:23.939460+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:23.939474+00:00", "trade", 10.02, 4572.0]
["2026-09-15T19:37:23.939474+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:23.939476+00:00", "trade", 10.02, 300.0]
["2026-09-15T19:37:23.939477+00:00", "trade", 10.02, 300.0]
["2026-09-15T19:37:23.939478+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:37:23.939485+00:00", "trade", 10.02, 2800.0]
["2026-09-15T19:37:23.939485+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:37:23.939485+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:37:23.939528+00:00", "trade", 10.02, 500.0]
["2026-09-15T19:37:23.939613+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:23.939619+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:23.939625+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:23.939632+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:23.939639+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:23.939663+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:23.939710+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:37:23.939773+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:23.939968+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:23.939975+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:23.940012+00:00", "trade", 10.02, 600.0]
["2026-09-15T19:37:23.940057+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:23.940185+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:37:23.940229+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:23.940280+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:23.940489+00:00", "trade", 10.02, 600.0]
["2026-09-15T19:37:23.944560+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:23.944579+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:23.959887+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:24.035869+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:37:24.195109+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:24.195140+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:24.195771+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:24.196220+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:24.196238+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:24.199022+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:24.200992+00:00", "trade", 10.0199, 1.0]
["2026-09-15T19:37:24.596560+00:00", "trade", 10.02, 2.0]
["2026-09-15T19:37:24.596917+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:24.597380+00:00", "trade", 10.02, 48.0]
["2026-09-15T19:37:24.597808+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:24.597876+00:00", "trade", 10.02, 50.0]
["2026-09-15T19:37:24.600575+00:00", "trade", 10.0199, 100.0]
["2026-09-15T19:37:24.660789+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:24.739679+00:00", "trade", 10.02, 46899.0]
["2026-09-15T19:37:24.755257+00:00", "trade", 10.02, 2488.0]
["2026-09-15T19:37:24.755267+00:00", "trade", 10.02, 3600.0]
["2026-09-15T19:37:24.755272+00:00", "trade", 10.02, 50.0]
["2026-09-15T19:37:24.755297+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:24.755749+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:24.755756+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:24.755766+00:00", "trade", 10.02, 200.0]
["2026-09-15T19:37:24.755774+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:24.755808+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:24.755815+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:24.755821+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:24.755828+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:24.755835+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:24.755850+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:37:24.755858+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:24.756228+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:24.756342+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:24.756384+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:24.756390+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:24.756397+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:24.756403+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:24.756410+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:24.756417+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:24.756423+00:00", "trade", 10.02, 500.0]
["2026-09-15T19:37:24.756426+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:24.756433+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:24.756547+00:00", "trade", 10.015, 121.0]
["2026-09-15T19:37:24.756734+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:37:24.756820+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:24.756872+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:24.756928+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:37:24.756940+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:24.757061+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:24.757069+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:37:24.757148+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:37:24.757158+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:37:24.757167+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:37:24.757171+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:37:24.757181+00:00", "trade", 10.02, 300.0]
["2026-09-15T19:37:24.757181+00:00", "trade", 10.02, 5300.0]
["2026-09-15T19:37:24.757181+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:37:24.757181+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:37:24.757182+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:37:24.757182+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:24.757188+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:24.757189+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:24.757195+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:24.757202+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:24.757209+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:24.757217+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:24.757223+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:24.757230+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:24.757237+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:24.757251+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:24.757258+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:24.757265+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:24.757476+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:24.757509+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:24.757558+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:37:24.757576+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:24.757588+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:24.757611+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:24.757664+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:24.757682+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:24.757808+00:00", "trade", 10.025, 4.0]
["2026-09-15T19:37:24.758139+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:24.758574+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:24.758792+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:24.759728+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:24.760536+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:24.760819+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:24.761779+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:24.761807+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:24.762822+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:24.766680+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:24.766955+00:00", "trade", 10.02, 6.0]
["2026-09-15T19:37:24.781127+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:24.781750+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:24.791146+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:24.855981+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:24.927031+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:24.927668+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:25.501818+00:00", "trade", 10.0198, 100.0]
["2026-09-15T19:37:25.610069+00:00", "trade", 10.0237, 100.0]
["2026-09-15T19:37:25.756393+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:26.186471+00:00", "trade", 10.0216, 10.0]
["2026-09-15T19:37:26.253573+00:00", "trade", 10.02, 42.0]
["2026-09-15T19:37:26.253603+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:26.349320+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:26.573010+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:26.815601+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:26.815677+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:26.815724+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:27.067884+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:27.249705+00:00", "trade", 10.0178, 5.0]
["2026-09-15T19:37:27.412108+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:27.867045+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:28.116998+00:00", "trade", 10.0178, 4.0]
["2026-09-15T19:37:28.873542+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:29.008755+00:00", "trade", 10.025, 440.0]
["2026-09-15T19:37:29.015072+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:29.275514+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:29.297627+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:29.385742+00:00", "trade", 10.02, 20.0]
["2026-09-15T19:37:29.386460+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:29.568311+00:00", "trade", 10.025, 400.0]
["2026-09-15T19:37:29.767933+00:00", "trade", 10.0199, 4.0]
["2026-09-15T19:37:29.777918+00:00", "trade", 10.0199, 3.0]
["2026-09-15T19:37:29.780806+00:00", "trade", 10.0199, 5.0]
["2026-09-15T19:37:31.111247+00:00", "trade", 10.025, 209.0]
["2026-09-15T19:37:31.112072+00:00", "trade", 10.025, 8.0]
["2026-09-15T19:37:31.364301+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:31.369329+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:31.369378+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:31.370575+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:32.232344+00:00", "trade", 10.025, 4.0]
["2026-09-15T19:37:32.237399+00:00", "trade", 10.0212, 1.0]
["2026-09-15T19:37:32.438359+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:32.548435+00:00", "trade", 10.018, 28.0]
["2026-09-15T19:37:32.602222+00:00", "trade", 10.0199, 29.0]
["2026-09-15T19:37:32.674616+00:00", "trade", 10.025, 300.0]
["2026-09-15T19:37:32.675383+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:32.857939+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:33.356453+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:33.358174+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:33.359692+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:33.359756+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:33.785647+00:00", "trade", 10.02, 2.0]
["2026-09-15T19:37:34.367047+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:34.978062+00:00", "trade", 10.0178, 5.0]
["2026-09-15T19:37:34.993598+00:00", "trade", 10.0178, 566.0]
["2026-09-15T19:37:35.437839+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:37.748625+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:37.843098+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:38.036159+00:00", "trade", 10.0179, 1.0]
["2026-09-15T19:37:38.377764+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:38.935830+00:00", "trade", 10.025, 3203.0]
["2026-09-15T19:37:38.936657+00:00", "trade", 10.025, 8.0]
["2026-09-15T19:37:39.079336+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:39.171660+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:40.336527+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:40.358262+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:41.022630+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:41.136848+00:00", "trade", 10.025, 1.0]
["2026-09-15T19:37:41.138312+00:00", "trade", 10.025, 3.0]
["2026-09-15T19:37:41.138373+00:00", "trade", 10.025, 562.0]
["2026-09-15T19:37:41.138913+00:00", "trade", 10.025, 690.0]
["2026-09-15T19:37:41.406362+00:00", "trade", 10.0182, 23.0]
["2026-09-15T19:37:41.512472+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:37:41.611622+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:37:42.280621+00:00", "trade", 10.025, 400.0]
["2026-09-15T19:37:42.281329+00:00", "trade", 10.025, 200.0]
["2026-09-15T19:37:42.283862+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:37:42.283875+00:00", "trade", 10.03, 3.0]
["2026-09-15T19:37:42.929917+00:00", "trade", 10.025, 244.0]
["2026-09-15T19:37:44.350983+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:45.599083+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:37:45.602181+00:00", "trade", 10.0179, 108.0]
["2026-09-15T19:37:45.606307+00:00", "trade", 10.0179, 6.0]
["2026-09-15T19:37:45.984014+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:37:46.036296+00:00", "trade", 10.025, 84.0]
["2026-09-15T19:37:46.036928+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:46.038008+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:46.038032+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:46.394672+00:00", "trade", 10.0239, 11.0]
["2026-09-15T19:37:46.394869+00:00", "trade", 10.02, 11.0]
["2026-09-15T19:37:46.395588+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:46.585367+00:00", "trade", 10.0198, 1.0]
["2026-09-15T19:37:47.043256+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:47.043340+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:47.043802+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:47.108654+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:47.108724+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:47.109020+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:47.369315+00:00", "trade", 10.0179, 80.0]
["2026-09-15T19:37:47.473513+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:47.758452+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:37:47.759172+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:48.029367+00:00", "trade", 10.0198, 303.0]
["2026-09-15T19:37:48.167043+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:48.689628+00:00", "trade", 10.0199, 10.0]
["2026-09-15T19:37:48.766853+00:00", "trade", 10.0199, 10.0]
["2026-09-15T19:37:49.519150+00:00", "trade", 10.0208, 20.0]
["2026-09-15T19:37:49.519963+00:00", "trade", 10.025, 27.0]
["2026-09-15T19:37:49.520053+00:00", "trade", 10.025, 98.0]
["2026-09-15T19:37:49.520143+00:00", "trade", 10.025, 3.0]
["2026-09-15T19:37:49.587948+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:49.606827+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:37:50.344900+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:50.512327+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:50.683792+00:00", "trade", 10.0179, 99.0]
["2026-09-15T19:37:50.707647+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:37:51.020770+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:51.032560+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:37:51.486839+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:52.030104+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:52.110298+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:52.333368+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:54.156983+00:00", "trade", 10.025, 137.0]
["2026-09-15T19:37:54.157171+00:00", "trade", 10.02, 137.0]
["2026-09-15T19:37:54.157791+00:00", "trade", 10.025, 9.0]
["2026-09-15T19:37:54.158147+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:54.158162+00:00", "trade", 10.025, 9.0]
["2026-09-15T19:37:55.787261+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:56.055632+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:56.055703+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:56.057726+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:56.057775+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:56.224582+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:56.809080+00:00", "trade", 10.025, 50.0]
["2026-09-15T19:37:56.893172+00:00", "trade", 10.0179, 1.0]
["2026-09-15T19:37:56.893485+00:00", "trade", 10.0179, 8.0]
["2026-09-15T19:37:56.957372+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:37:56.960222+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:37:57.003610+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:57.007578+00:00", "trade", 10.025, 39.0]
["2026-09-15T19:37:57.018255+00:00", "trade", 10.025, 1.0]
["2026-09-15T19:37:57.067040+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:57.304104+00:00", "trade", 10.025, 45.0]
["2026-09-15T19:37:57.768945+00:00", "trade", 10.03, 10.0]
["2026-09-15T19:37:58.163851+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:58.781630+00:00", "trade", 10.0143, 54.0]
["2026-09-15T19:37:59.057967+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:59.080328+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:37:59.596316+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:38:00.762474+00:00", "trade", 10.025, 4.0]
["2026-09-15T19:38:00.970083+00:00", "trade", 10.025, 27.0]
["2026-09-15T19:38:00.970093+00:00", "trade", 10.02, 27.0]
["2026-09-15T19:38:00.970211+00:00", "trade", 10.025, 613.0]
["2026-09-15T19:38:01.152639+00:00", "trade", 10.0179, 32.0]
["2026-09-15T19:38:01.452819+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:38:01.452892+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:38:01.672681+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:38:01.959928+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:38:02.467042+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:38:02.780067+00:00", "trade", 10.018, 6.0]
["2026-09-15T19:38:02.820760+00:00", "trade", 10.018, 46.0]
["2026-09-15T19:38:02.989720+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:38:02.990649+00:00", "trade", 10.02, 517.0]
["2026-09-15T19:38:02.993439+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:38:03.373206+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:38:03.773566+00:00", "trade", 10.025, 25.0]
["2026-09-15T19:38:04.464364+00:00", "trade", 10.0198, 1.0]
["2026-09-15T19:38:05.641030+00:00", "trade", 10.0143, 100.0]
["2026-09-15T19:38:06.454869+00:00", "trade", 10.025, 50.0]
["2026-09-15T19:38:06.455770+00:00", "trade", 10.025, 6.0]
["2026-09-15T19:38:07.370059+00:00", "trade", 10.025, 1400.0]
["2026-09-15T19:38:07.374114+00:00", "trade", 10.025, 1000.0]
["2026-09-15T19:38:07.940206+00:00", "trade", 10.02, 63.0]
["2026-09-15T19:38:07.940577+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:38:07.962297+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:38:08.773820+00:00", "trade", 10.0177, 100.0]
["2026-09-15T19:38:10.540430+00:00", "trade", 10.018, 1.0]
["2026-09-15T19:38:10.690159+00:00", "trade", 10.025, 10.0]
["2026-09-15T19:38:10.748981+00:00", "trade", 10.0143, 100.0]
["2026-09-15T19:38:10.758298+00:00", "trade", 10.0143, 100.0]
["2026-09-15T19:38:10.768371+00:00", "trade", 10.0143, 100.0]
["2026-09-15T19:38:10.773966+00:00", "trade", 10.0143, 100.0]
["2026-09-15T19:38:11.021496+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:38:11.341099+00:00", "trade", 10.0199, 200.0]
["2026-09-15T19:38:12.733560+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:38:12.733630+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:38:12.994929+00:00", "trade", 10.0181, 1.0]
["2026-09-15T19:38:13.008142+00:00", "trade", 10.0181, 78.0]
["2026-09-15T19:38:13.060498+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:38:13.122059+00:00", "trade", 10.0181, 19.0]
["2026-09-15T19:38:13.160639+00:00", "trade", 10.0181, 2.0]
["2026-09-15T19:38:13.261223+00:00", "trade", 10.0143, 100.0]
["2026-09-15T19:38:13.408367+00:00", "trade", 10.0199, 308.0]
["2026-09-15T19:38:13.767048+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:38:14.337664+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:38:14.338495+00:00", "trade", 10.025, 9.0]
["2026-09-15T19:38:16.462827+00:00", "trade", 10.0143, 100.0]
["2026-09-15T19:38:17.241135+00:00", "trade", 10.0199, 11.0]
["2026-09-15T19:38:18.213456+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:38:18.734866+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:38:18.885050+00:00", "trade", 10.025, 4.0]
["2026-09-15T19:38:18.886017+00:00", "trade", 10.025, 424.0]
["2026-09-15T19:38:18.971823+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:38:18.974823+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:38:19.083046+00:00", "trade", 10.025, 2125.0]
["2026-09-15T19:38:19.083836+00:00", "trade", 10.025, 975.0]
["2026-09-15T19:38:19.083895+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:38:19.457363+00:00", "trade", 10.0199, 1.0]
["2026-09-15T19:38:20.220983+00:00", "trade", 10.025, 5.0]
["2026-09-15T19:38:20.493681+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:38:20.752656+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:38:21.014670+00:00", "trade", 10.03, 13.0]
["2026-09-15T19:38:21.974948+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:38:22.515914+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:38:22.534790+00:00", "trade", 10.0181, 93.0]
["2026-09-15T19:38:22.555083+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:38:23.250532+00:00", "trade", 10.0254, 3.0]
["2026-09-15T19:38:24.867200+00:00", "trade", 10.025, 16.0]
["2026-09-15T19:38:24.867956+00:00", "trade", 10.025, 10.0]
["2026-09-15T19:38:24.901794+00:00", "trade", 10.025, 41.0]
["2026-09-15T19:38:25.019210+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:38:25.021830+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:38:25.801249+00:00", "trade", 10.0181, 36.0]
["2026-09-15T19:38:25.801277+00:00", "trade", 10.0181, 1.0]
["2026-09-15T19:38:25.815975+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:38:25.825181+00:00", "trade", 10.0181, 22.0]
["2026-09-15T19:38:26.997083+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:38:27.571467+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:38:28.530035+00:00", "trade", 10.03, 10.0]
["2026-09-15T19:38:28.577247+00:00", "trade", 10.0267, 25.0]
["2026-09-15T19:38:28.590291+00:00", "trade", 10.0267, 1.0]
["2026-09-15T19:38:28.632883+00:00", "trade", 10.0244, 20.0]
["2026-09-15T19:38:29.778541+00:00", "trade", 10.0267, 1.0]
["2026-09-15T19:38:29.995640+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:38:30.694721+00:00", "trade", 10.03, 1.0]
["2026-09-15T19:38:30.694758+00:00", "trade", 10.025, 1.0]
["2026-09-15T19:38:30.694841+00:00", "trade", 10.025, 1.0]
["2026-09-15T19:38:30.769816+00:00", "trade", 10.0255, 5.0]
["2026-09-15T19:38:31.270235+00:00", "trade", 10.025, 10.0]
["2026-09-15T19:38:32.107903+00:00", "trade", 10.0144, 100.0]
["2026-09-15T19:38:33.145395+00:00", "trade", 10.0286, 1.0]
["2026-09-15T19:38:33.146309+00:00", "trade", 10.025, 7.0]
["2026-09-15T19:38:33.761184+00:00", "trade", 10.0144, 100.0]
["2026-09-15T19:38:33.935548+00:00", "trade", 10.025, 10.0]
["2026-09-15T19:38:34.772023+00:00", "trade", 10.025, 3.0]
["2026-09-15T19:38:35.489635+00:00", "trade", 10.0182, 72.0]
["2026-09-15T19:38:35.494278+00:00", "trade", 10.0182, 64.0]
["2026-09-15T19:38:35.515908+00:00", "trade", 10.0182, 1.0]
["2026-09-15T19:38:35.527861+00:00", "trade", 10.0182, 16.0]
["2026-09-15T19:38:36.011366+00:00", "trade", 10.0199, 1.0]
["2026-09-15T19:38:36.105945+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:38:36.130602+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:38:36.133281+00:00", "trade", 10.03, 5.0]
["2026-09-15T19:38:36.471597+00:00", "trade", 10.0249, 3.0]
["2026-09-15T19:38:36.561345+00:00", "trade", 10.025, 11.0]
["2026-09-15T19:38:36.836946+00:00", "trade", 10.025, 443.0]
["2026-09-15T19:38:36.838756+00:00", "trade", 10.025, 433.0]
["2026-09-15T19:38:36.840619+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:38:39.633010+00:00", "trade", 10.025, 1000.0]
["2026-09-15T19:38:39.645568+00:00", "trade", 10.025, 112.0]
["2026-09-15T19:38:39.648949+00:00", "trade", 10.025, 48.0]
["2026-09-15T19:38:40.101687+00:00", "trade", 10.025, 3.0]
["2026-09-15T19:38:40.104064+00:00", "trade", 10.025, 1.0]
["2026-09-15T19:38:40.148795+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:38:40.328192+00:00", "trade", 10.025, 10.0]
["2026-09-15T19:38:40.328860+00:00", "trade", 10.0182, 22.0]
["2026-09-15T19:38:40.908496+00:00", "trade", 10.0182, 19.0]
["2026-09-15T19:38:40.962061+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:38:41.300851+00:00", "trade", 10.0249, 28.0]
["2026-09-15T19:38:41.658905+00:00", "trade", 10.0182, 8.0]
["2026-09-15T19:38:42.448593+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:38:42.449661+00:00", "trade", 10.025, 2125.0]
["2026-09-15T19:38:42.451941+00:00", "trade", 10.025, 1700.0]
["2026-09-15T19:38:42.452200+00:00", "trade", 10.025, 1000.0]
["2026-09-15T19:38:42.452289+00:00", "trade", 10.025, 775.0]
["2026-09-15T19:38:42.452355+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:38:42.452779+00:00", "trade", 10.025, 58.0]
["2026-09-15T19:38:42.458347+00:00", "trade", 10.025, 1250.0]
["2026-09-15T19:38:42.458407+00:00", "trade", 10.025, 750.0]
["2026-09-15T19:38:42.463897+00:00", "trade", 10.025, 1100.0]
["2026-09-15T19:38:42.463912+00:00", "trade", 10.025, 900.0]
["2026-09-15T19:38:42.463922+00:00", "trade", 10.025, 1100.0]
["2026-09-15T19:38:42.463952+00:00", "trade", 10.025, 1300.0]
["2026-09-15T19:38:42.464008+00:00", "trade", 10.025, 1000.0]
["2026-09-15T19:38:42.464061+00:00", "trade", 10.025, 1600.0]
["2026-09-15T19:38:42.464120+00:00", "trade", 10.025, 300.0]
["2026-09-15T19:38:42.464494+00:00", "trade", 10.025, 59.0]
["2026-09-15T19:38:42.464642+00:00", "trade", 10.025, 60.0]
["2026-09-15T19:38:42.464766+00:00", "trade", 10.025, 1800.0]
["2026-09-15T19:38:42.465343+00:00", "trade", 10.025, 210.0]
["2026-09-15T19:38:42.465349+00:00", "trade", 10.025, 1100.0]
["2026-09-15T19:38:42.466401+00:00", "trade", 10.025, 1900.0]
["2026-09-15T19:38:42.466978+00:00", "trade", 10.025, 64.0]
["2026-09-15T19:38:42.468332+00:00", "trade", 10.025, 10146.0]
["2026-09-15T19:38:42.468914+00:00", "trade", 10.025, 122.0]
["2026-09-15T19:38:42.472368+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:38:42.472370+00:00", "trade", 10.025, 390.0]
["2026-09-15T19:38:42.472957+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:38:42.472958+00:00", "trade", 10.03, 30.0]
["2026-09-15T19:38:42.472964+00:00", "trade", 10.025, 800.0]
["2026-09-15T19:38:42.473051+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:38:42.473161+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:38:42.473167+00:00", "trade", 10.025, 10146.0]
["2026-09-15T19:38:42.473411+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:38:42.473749+00:00", "trade", 10.025, 138.0]
["2026-09-15T19:38:42.473943+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:38:42.474049+00:00", "trade", 10.025, 3608.0]
["2026-09-15T19:38:42.474314+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:38:42.474701+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:38:42.480277+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:38:42.541053+00:00", "trade", 10.0194, 1.0]
["2026-09-15T19:38:43.321284+00:00", "trade", 10.0146, 200.0]
["2026-09-15T19:38:43.475385+00:00", "trade", 10.025, 10.0]
["2026-09-15T19:38:43.480040+00:00", "trade", 10.025, 164.0]
["2026-09-15T19:38:43.480245+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:38:43.507894+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:38:43.510122+00:00", "trade", 10.025, 20.0]
["2026-09-15T19:38:43.510175+00:00", "trade", 10.025, 1777.0]
["2026-09-15T19:38:43.510757+00:00", "trade", 10.025, 69.0]
["2026-09-15T19:38:43.538644+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:38:43.853960+00:00", "trade", 10.03, 19.0]
["2026-09-15T19:38:44.368459+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:38:44.511075+00:00", "trade", 10.025, 6.0]
["2026-09-15T19:38:44.511211+00:00", "trade", 10.025, 7.0]
["2026-09-15T19:38:44.513154+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:38:44.513161+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:38:45.068081+00:00", "trade", 10.0186, 3.0]
["2026-09-15T19:38:45.068868+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:38:45.077282+00:00", "trade", 10.03, 10.0]
["2026-09-15T19:38:45.125318+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:38:45.552512+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:38:45.992736+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:38:46.095558+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:38:46.321373+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:38:46.638589+00:00", "trade", 10.025, 2.0]
["2026-09-15T19:38:46.941987+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:38:46.942699+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:38:47.221064+00:00", "trade", 10.0165, 100.0]
["2026-09-15T19:38:47.835529+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:38:47.836347+00:00", "trade", 10.025, 6.0]
["2026-09-15T19:38:47.836492+00:00", "trade", 10.03, 787.0]
["2026-09-15T19:38:48.254234+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:38:48.540516+00:00", "trade", 10.0202, 3.0]
["2026-09-15T19:38:48.785116+00:00", "trade", 10.025, 605.0]
["2026-09-15T19:38:49.129714+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:38:49.188759+00:00", "trade", 10.0251, 10.0]
["2026-09-15T19:38:49.272468+00:00", "trade", 10.0251, 10.0]
["2026-09-15T19:38:49.360445+00:00", "trade", 10.0251, 1.0]
["2026-09-15T19:38:49.616426+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:38:49.636160+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:38:49.841147+00:00", "trade", 10.025, 7900.0]
["2026-09-15T19:38:50.270356+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:38:50.270442+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:38:50.913339+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:38:51.011806+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:38:51.317811+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:38:51.753767+00:00", "trade", 10.025, 50.0]
["2026-09-15T19:38:51.754697+00:00", "trade", 10.025, 603.0]
["2026-09-15T19:38:52.389373+00:00", "trade", 10.0202, 1.0]
["2026-09-15T19:38:52.491831+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:38:53.315900+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:38:54.303645+00:00", "trade", 10.0186, 2.0]
["2026-09-15T19:38:54.303682+00:00", "trade", 10.0186, 20.0]
["2026-09-15T19:38:54.337075+00:00", "trade", 10.0186, 1.0]
["2026-09-15T19:38:54.337662+00:00", "trade", 10.0186, 32.0]
["2026-09-15T19:38:54.420612+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:38:54.693196+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:38:54.971993+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:38:55.313674+00:00", "trade", 10.0263, 6.0]
["2026-09-15T19:38:55.432223+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:38:55.654234+00:00", "trade", 10.0269, 2.0]
["2026-09-15T19:38:56.532458+00:00", "trade", 10.025, 70.0]
["2026-09-15T19:38:56.631359+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:38:57.864753+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:38:57.996676+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:38:58.620642+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:38:59.032172+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:38:59.411300+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:00.345860+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:00.655302+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:00.655406+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:39:00.656132+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:00.656271+00:00", "trade", 10.025, 8.0]
["2026-09-15T19:39:00.670912+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:01.958460+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:01.994697+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:02.342083+00:00", "trade", 10.0251, 6.0]
["2026-09-15T19:39:02.376740+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:39:02.421290+00:00", "trade", 10.0168, 100.0]
["2026-09-15T19:39:02.465908+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:02.557726+00:00", "trade", 10.0187, 669.0]
["2026-09-15T19:39:02.586263+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:39:02.586889+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:39:02.586889+00:00", "trade", 10.02, 200.0]
["2026-09-15T19:39:02.586889+00:00", "trade", 10.02, 17.0]
["2026-09-15T19:39:02.586890+00:00", "trade", 10.02, 200.0]
["2026-09-15T19:39:02.586899+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:02.586901+00:00", "trade", 10.025, 1500.0]
["2026-09-15T19:39:02.586950+00:00", "trade", 10.02, 50.0]
["2026-09-15T19:39:02.586978+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:02.588079+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:02.622243+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:02.743733+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:03.298683+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:03.299004+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:39:03.299055+00:00", "trade", 10.02, 10.0]
["2026-09-15T19:39:03.721508+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:39:03.932700+00:00", "trade", 10.028, 1.0]
["2026-09-15T19:39:04.275955+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:04.275988+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:04.276376+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:04.276934+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:04.276935+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:39:04.386279+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:04.642183+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:04.642950+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:04.793405+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:04.970126+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:05.268888+00:00", "trade", 10.025, 84.0]
["2026-09-15T19:39:05.269685+00:00", "trade", 10.025, 11.0]
["2026-09-15T19:39:05.657760+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:05.762987+00:00", "trade", 10.0267, 1.0]
["2026-09-15T19:39:05.861380+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:06.478412+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:39:06.479006+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:06.479256+00:00", "trade", 10.025, 6.0]
["2026-09-15T19:39:07.178961+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:07.702206+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:07.702816+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:08.478079+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:39:08.478799+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:08.818591+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:09.244946+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:09.278217+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:09.383490+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:09.542439+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:39:10.087132+00:00", "trade", 10.0187, 24.0]
["2026-09-15T19:39:10.101751+00:00", "trade", 10.0187, 1.0]
["2026-09-15T19:39:10.111006+00:00", "trade", 10.0187, 1.0]
["2026-09-15T19:39:10.123960+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:10.801413+00:00", "trade", 10.0169, 100.0]
["2026-09-15T19:39:11.024050+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:11.391371+00:00", "trade", 10.0202, 290.0]
["2026-09-15T19:39:11.391398+00:00", "trade", 10.0202, 401.0]
["2026-09-15T19:39:11.788450+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:39:11.789128+00:00", "trade", 10.025, 4.0]
["2026-09-15T19:39:12.023076+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:12.090092+00:00", "trade", 10.0188, 122.0]
["2026-09-15T19:39:13.049142+00:00", "trade", 10.0169, 100.0]
["2026-09-15T19:39:13.504739+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:13.761359+00:00", "trade", 10.0188, 11.0]
["2026-09-15T19:39:15.167709+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:39:15.737014+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:39:15.737702+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:15.773621+00:00", "trade", 10.0188, 31.0]
["2026-09-15T19:39:16.209268+00:00", "trade", 10.0188, 100.0]
["2026-09-15T19:39:16.780501+00:00", "trade", 10.025, 5.0]
["2026-09-15T19:39:17.235969+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:17.264855+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:17.518124+00:00", "trade", 10.02, 300.0]
["2026-09-15T19:39:17.518128+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:39:17.518145+00:00", "trade", 10.02, 200.0]
["2026-09-15T19:39:17.518468+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:17.518586+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:39:17.518995+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:39:17.519703+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:17.524669+00:00", "trade", 10.02, 300.0]
["2026-09-15T19:39:17.524676+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:39:17.525019+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:17.525154+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:17.584433+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:17.628959+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:17.978495+00:00", "trade", 10.0242, 1.0]
["2026-09-15T19:39:17.979347+00:00", "trade", 10.025, 5.0]
["2026-09-15T19:39:18.060240+00:00", "trade", 10.025, 200.0]
["2026-09-15T19:39:18.061509+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:18.240829+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:39:18.259982+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:18.262425+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:39:18.676236+00:00", "trade", 10.025, 1.0]
["2026-09-15T19:39:19.539148+00:00", "trade", 10.0249, 14.0]
["2026-09-15T19:39:19.727261+00:00", "trade", 10.02, 20.0]
["2026-09-15T19:39:19.773881+00:00", "trade", 10.02, 50.0]
["2026-09-15T19:39:20.026620+00:00", "trade", 10.03, 20.0]
["2026-09-15T19:39:21.505160+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:22.081212+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:22.381573+00:00", "trade", 10.0169, 700.0]
["2026-09-15T19:39:22.868395+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:23.261767+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:39:23.261776+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:39:23.261890+00:00", "trade", 10.025, 1900.0]
["2026-09-15T19:39:23.313954+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:39:23.392650+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:39:23.470185+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:39:23.543670+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:23.778236+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:23.842546+00:00", "trade", 10.0276, 9.0]
["2026-09-15T19:39:23.842571+00:00", "trade", 10.0276, 1.0]
["2026-09-15T19:39:24.093887+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:39:25.796736+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:26.061585+00:00", "trade", 10.0189, 22.0]
["2026-09-15T19:39:26.063780+00:00", "trade", 10.0189, 29.0]
["2026-09-15T19:39:26.100909+00:00", "trade", 10.0189, 16.0]
["2026-09-15T19:39:26.100959+00:00", "trade", 10.0189, 1.0]
["2026-09-15T19:39:27.271239+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:39:27.272126+00:00", "trade", 10.025, 10.0]
["2026-09-15T19:39:28.124950+00:00", "trade", 10.025, 1.0]
["2026-09-15T19:39:28.184097+00:00", "trade", 10.0202, 17.0]
["2026-09-15T19:39:28.194030+00:00", "trade", 10.0202, 9.0]
["2026-09-15T19:39:28.197932+00:00", "trade", 10.0202, 6.0]
["2026-09-15T19:39:28.202757+00:00", "trade", 10.0202, 6.0]
["2026-09-15T19:39:28.205695+00:00", "trade", 10.0202, 10.0]
["2026-09-15T19:39:28.208977+00:00", "trade", 10.0202, 1.0]
["2026-09-15T19:39:28.262081+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:29.446522+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:39:29.523959+00:00", "trade", 10.0249, 200.0]
["2026-09-15T19:39:29.534632+00:00", "trade", 10.0249, 300.0]
["2026-09-15T19:39:29.817934+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:30.330085+00:00", "trade", 10.025, 2.0]
["2026-09-15T19:39:30.381402+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:30.381448+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:30.573082+00:00", "trade", 10.025, 50.0]
["2026-09-15T19:39:32.683154+00:00", "trade", 10.02, 20.0]
["2026-09-15T19:39:32.951224+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:32.951276+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:32.970413+00:00", "trade", 10.025, 300.0]
["2026-09-15T19:39:32.973914+00:00", "trade", 10.03, 20.0]
["2026-09-15T19:39:35.368127+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:35.559551+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:39:35.560711+00:00", "trade", 10.025, 7.0]
["2026-09-15T19:39:35.668627+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:35.940900+00:00", "trade", 10.0249, 22.0]
["2026-09-15T19:39:36.371655+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:36.561816+00:00", "trade", 10.017, 100.0]
["2026-09-15T19:39:36.692650+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:36.795115+00:00", "trade", 10.0191, 11.0]
["2026-09-15T19:39:36.797950+00:00", "trade", 10.0191, 1.0]
["2026-09-15T19:39:36.932290+00:00", "trade", 10.0191, 18.0]
["2026-09-15T19:39:37.165981+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:39:37.279032+00:00", "trade", 10.0249, 200.0]
["2026-09-15T19:39:37.357259+00:00", "trade", 10.0244, 4000.0]
["2026-09-15T19:39:37.357847+00:00", "trade", 10.0246, 51.0]
["2026-09-15T19:39:37.670200+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:37.954503+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:40.564775+00:00", "trade", 10.025, 1500.0]
["2026-09-15T19:39:40.564811+00:00", "trade", 10.02, 50.0]
["2026-09-15T19:39:40.564875+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:40.565170+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:40.565366+00:00", "trade", 10.025, 7.0]
["2026-09-15T19:39:40.836518+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:41.161994+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:41.162483+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:41.163565+00:00", "trade", 10.02, 1651.0]
["2026-09-15T19:39:41.164274+00:00", "trade", 10.02, 603.0]
["2026-09-15T19:39:41.164298+00:00", "trade", 10.02, 3000.0]
["2026-09-15T19:39:41.164878+00:00", "trade", 10.0211, 82.0]
["2026-09-15T19:39:41.165141+00:00", "trade", 10.02, 222.0]
["2026-09-15T19:39:41.236475+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:42.242358+00:00", "trade", 10.0195, 1.0]
["2026-09-15T19:39:42.242414+00:00", "trade", 10.0195, 242.0]
["2026-09-15T19:39:42.827272+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:42.895427+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:43.005700+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:39:43.169821+00:00", "trade", 10.025, 1.0]
["2026-09-15T19:39:43.295890+00:00", "trade", 10.02, 20.0]
["2026-09-15T19:39:43.314671+00:00", "trade", 10.025, 400.0]
["2026-09-15T19:39:43.317386+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:39:43.317508+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:39:43.620154+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:39:44.125163+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:44.802064+00:00", "trade", 10.0171, 54.0]
["2026-09-15T19:39:45.210740+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:39:46.203688+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:46.585368+00:00", "trade", 10.0245, 3.0]
["2026-09-15T19:39:47.173092+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:39:47.175784+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:39:47.176094+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:47.406563+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:39:48.029367+00:00", "trade", 10.0245, 409.0]
["2026-09-15T19:39:48.089622+00:00", "trade", 10.0195, 15.0]
["2026-09-15T19:39:48.096706+00:00", "trade", 10.0195, 59.0]
["2026-09-15T19:39:48.168638+00:00", "trade", 10.0242, 25.0]
["2026-09-15T19:39:48.397660+00:00", "trade", 10.02, 4.0]
["2026-09-15T19:39:48.581400+00:00", "trade", 10.0171, 500.0]
["2026-09-15T19:39:48.867784+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:39:49.212846+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:49.689597+00:00", "trade", 10.0236, 10.0]
["2026-09-15T19:39:49.767170+00:00", "trade", 10.0236, 10.0]
["2026-09-15T19:39:49.964848+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:50.022798+00:00", "trade", 10.0171, 100.0]
["2026-09-15T19:39:50.615427+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:50.819050+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:51.055043+00:00", "trade", 10.025, 95.0]
["2026-09-15T19:39:51.552673+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:51.815250+00:00", "trade", 10.0203, 300.0]
["2026-09-15T19:39:52.001317+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:39:53.017709+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:53.162868+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:53.162893+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:53.163114+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:39:53.163962+00:00", "trade", 10.025, 13.0]
["2026-09-15T19:39:53.349297+00:00", "trade", 10.0196, 100.0]
["2026-09-15T19:39:53.482624+00:00", "trade", 10.0196, 103.0]
["2026-09-15T19:39:53.971994+00:00", "trade", 10.0239, 25.0]
["2026-09-15T19:39:53.972180+00:00", "trade", 10.02, 25.0]
["2026-09-15T19:39:54.111251+00:00", "trade", 10.0196, 40.0]
["2026-09-15T19:39:54.447431+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:39:55.330379+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:55.431467+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:55.435090+00:00", "trade", 10.025, 900.0]
["2026-09-15T19:39:55.435172+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:39:55.435519+00:00", "trade", 10.025, 1000.0]
["2026-09-15T19:39:55.435671+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:55.436162+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:55.436213+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:55.439981+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:39:55.477430+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:55.874450+00:00", "trade", 10.025, 1000.0]
["2026-09-15T19:39:55.874642+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:55.875033+00:00", "trade", 10.025, 61.0]
["2026-09-15T19:39:55.875129+00:00", "trade", 10.025, 1000.0]
["2026-09-15T19:39:56.019685+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:39:56.126313+00:00", "trade", 10.025, 1000.0]
["2026-09-15T19:39:56.126851+00:00", "trade", 10.025, 1000.0]
["2026-09-15T19:39:56.530217+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:39:56.862078+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:56.956664+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:39:57.581348+00:00", "trade", 10.0196, 1.0]
["2026-09-15T19:39:57.581388+00:00", "trade", 10.0196, 2.0]
["2026-09-15T19:39:57.641301+00:00", "trade", 10.0234, 3.0]
["2026-09-15T19:39:58.645028+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:58.645082+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:59.125507+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:59.199295+00:00", "trade", 10.025, 1.0]
["2026-09-15T19:39:59.200155+00:00", "trade", 10.025, 7.0]
["2026-09-15T19:39:59.572676+00:00", "trade", 10.025, 1.0]
["2026-09-15T19:39:59.595568+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:59.601161+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:59.601202+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:39:59.734863+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:00.078021+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:00.276846+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:00.392880+00:00", "trade", 10.02, 20.0]
["2026-09-15T19:40:00.393640+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:00.525156+00:00", "trade", 10.0203, 100.0]
["2026-09-15T19:40:00.532080+00:00", "trade", 10.0178, 500.0]
["2026-09-15T19:40:00.602937+00:00", "trade", 10.0203, 100.0]
["2026-09-15T19:40:00.610087+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:00.610743+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:00.614552+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:00.639164+00:00", "trade", 10.0202, 46.0]
["2026-09-15T19:40:00.639875+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:00.692756+00:00", "trade", 10.03, 20.0]
["2026-09-15T19:40:00.770809+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:01.089844+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:01.090505+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:01.095650+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:01.331198+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:02.018576+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:02.041589+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:40:02.841866+00:00", "trade", 10.0171, 100.0]
["2026-09-15T19:40:02.859661+00:00", "trade", 10.025, 4.0]
["2026-09-15T19:40:02.859683+00:00", "trade", 10.03, 4.0]
["2026-09-15T19:40:03.229925+00:00", "trade", 10.0235, 74.0]
["2026-09-15T19:40:03.229996+00:00", "trade", 10.0234, 134.0]
["2026-09-15T19:40:03.230033+00:00", "trade", 10.0245, 393.0]
["2026-09-15T19:40:03.274295+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:40:03.274725+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:40:03.275209+00:00", "trade", 10.025, 759.0]
["2026-09-15T19:40:03.275790+00:00", "trade", 10.0245, 54.0]
["2026-09-15T19:40:03.330615+00:00", "trade", 10.0205, 56.0]
["2026-09-15T19:40:04.118266+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:40:04.177315+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:04.441395+00:00", "trade", 10.0171, 100.0]
["2026-09-15T19:40:04.464365+00:00", "trade", 10.0245, 1.0]
["2026-09-15T19:40:05.078749+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:40:05.930122+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:07.064775+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:40:07.227472+00:00", "trade", 10.0202, 1.0]
["2026-09-15T19:40:07.318215+00:00", "trade", 10.0202, 35.0]
["2026-09-15T19:40:07.337534+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:07.349321+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:40:07.655156+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:07.801480+00:00", "trade", 10.02, 800.0]
["2026-09-15T19:40:07.801484+00:00", "trade", 10.02, 127.0]
["2026-09-15T19:40:07.801494+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:07.802100+00:00", "trade", 10.0204, 62.0]
["2026-09-15T19:40:07.802222+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:08.537411+00:00", "trade", 10.0195, 1.0]
["2026-09-15T19:40:08.569088+00:00", "trade", 10.0233, 7.0]
["2026-09-15T19:40:08.569734+00:00", "trade", 10.025, 666.0]
["2026-09-15T19:40:08.569926+00:00", "trade", 10.025, 4.0]
["2026-09-15T19:40:08.569961+00:00", "trade", 10.025, 25.0]
["2026-09-15T19:40:08.571731+00:00", "trade", 10.025, 208.0]
["2026-09-15T19:40:08.572347+00:00", "trade", 10.0244, 52.0]
["2026-09-15T19:40:08.819619+00:00", "trade", 10.0203, 100.0]
["2026-09-15T19:40:08.892356+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:40:09.032491+00:00", "trade", 10.0172, 500.0]
["2026-09-15T19:40:09.051916+00:00", "trade", 10.0203, 24.0]
["2026-09-15T19:40:09.692005+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:40:09.918648+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:10.120537+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:10.120960+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:10.267889+00:00", "trade", 10.0214, 1.0]
["2026-09-15T19:40:10.470361+00:00", "trade", 10.02, 50.0]
["2026-09-15T19:40:11.135931+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:40:11.136886+00:00", "trade", 10.025, 6.0]
["2026-09-15T19:40:11.342969+00:00", "trade", 10.0245, 100.0]
["2026-09-15T19:40:12.193518+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:40:12.194361+00:00", "trade", 10.025, 8.0]
["2026-09-15T19:40:12.723408+00:00", "trade", 10.0203, 100.0]
["2026-09-15T19:40:12.725419+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:40:15.508091+00:00", "trade", 10.02, 10.0]
["2026-09-15T19:40:16.080969+00:00", "trade", 10.0203, 9.0]
["2026-09-15T19:40:16.221169+00:00", "trade", 10.0174, 500.0]
["2026-09-15T19:40:17.554840+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:17.560557+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:17.801308+00:00", "trade", 10.03, 25.0]
["2026-09-15T19:40:18.326036+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:40:18.328717+00:00", "trade", 10.03, 25.0]
["2026-09-15T19:40:19.387722+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:19.458365+00:00", "trade", 10.0245, 1.0]
["2026-09-15T19:40:19.931964+00:00", "trade", 10.0203, 14.0]
["2026-09-15T19:40:20.392433+00:00", "trade", 10.0175, 100.0]
["2026-09-15T19:40:20.711863+00:00", "trade", 10.02, 10.0]
["2026-09-15T19:40:20.819947+00:00", "trade", 10.02, 30.0]
["2026-09-15T19:40:21.253569+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:21.658998+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:21.836029+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:22.103363+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:22.106790+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:22.141011+00:00", "trade", 10.0235, 500.0]
["2026-09-15T19:40:22.550967+00:00", "trade", 10.0255, 1.0]
["2026-09-15T19:40:22.551834+00:00", "trade", 10.025, 9.0]
["2026-09-15T19:40:22.882015+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:40:23.223766+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:23.245823+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:40:23.292920+00:00", "trade", 10.03, 30.0]
["2026-09-15T19:40:24.441498+00:00", "trade", 10.02, 50.0]
["2026-09-15T19:40:24.692711+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:25.847340+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:40:25.848192+00:00", "trade", 10.02, 79.0]
["2026-09-15T19:40:25.849441+00:00", "trade", 10.025, 7.0]
["2026-09-15T19:40:26.374014+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:26.615641+00:00", "trade", 10.0237, 50.0]
["2026-09-15T19:40:27.093375+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:40:27.260272+00:00", "trade", 10.025, 917.0]
["2026-09-15T19:40:27.260855+00:00", "trade", 10.0228, 56.0]
["2026-09-15T19:40:27.420689+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:28.129325+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:28.153666+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:40:28.635895+00:00", "trade", 10.0239, 500.0]
["2026-09-15T19:40:29.803921+00:00", "trade", 10.0234, 1.0]
["2026-09-15T19:40:29.827027+00:00", "trade", 10.0234, 5.0]
["2026-09-15T19:40:30.379916+00:00", "trade", 10.025, 500.0]
["2026-09-15T19:40:30.412527+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:30.582879+00:00", "trade", 10.0203, 1.0]
["2026-09-15T19:40:30.604178+00:00", "trade", 10.0203, 14.0]
["2026-09-15T19:40:30.852731+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:31.179558+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:31.528127+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:31.646356+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:40:31.647214+00:00", "trade", 10.025, 8.0]
["2026-09-15T19:40:31.665665+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:31.822248+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:32.292552+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:40:32.737851+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:32.808586+00:00", "trade", 10.02, 99.0]
["2026-09-15T19:40:32.846602+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:32.868223+00:00", "trade", 10.0233, 99.0]
["2026-09-15T19:40:33.019691+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:40:33.561335+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:40:33.591574+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:33.909516+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:34.298964+00:00", "trade", 10.0234, 21.0]
["2026-09-15T19:40:34.388275+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:34.403078+00:00", "trade", 10.03, 25.0]
["2026-09-15T19:40:34.709055+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:35.090820+00:00", "trade", 10.0176, 1600.0]
["2026-09-15T19:40:35.187774+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:35.506676+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:35.721805+00:00", "trade", 10.0176, 800.0]
["2026-09-15T19:40:35.993320+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:36.011369+00:00", "trade", 10.0244, 1.0]
["2026-09-15T19:40:36.300570+00:00", "trade", 10.03, 30.0]
["2026-09-15T19:40:36.336421+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:37.031463+00:00", "trade", 10.0244, 100.0]
["2026-09-15T19:40:37.421214+00:00", "trade", 10.0176, 100.0]
["2026-09-15T19:40:37.804457+00:00", "trade", 10.02, 30.0]
["2026-09-15T19:40:37.805118+00:00", "trade", 10.025, 1.0]
["2026-09-15T19:40:37.923018+00:00", "trade", 10.025, 50.0]
["2026-09-15T19:40:37.999724+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:40:38.002288+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:40:38.024077+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:38.087596+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:38.109070+00:00", "trade", 10.0203, 5.0]
["2026-09-15T19:40:38.426584+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:38.720905+00:00", "trade", 10.0204, 300.0]
["2026-09-15T19:40:38.777022+00:00", "trade", 10.03, 20.0]
["2026-09-15T19:40:39.368741+00:00", "trade", 10.03, 30.0]
["2026-09-15T19:40:40.214541+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:40:40.939444+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:41.009506+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:41.327089+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:41.761670+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:41.762074+00:00", "trade", 10.0286, 1.0]
["2026-09-15T19:40:41.762925+00:00", "trade", 10.025, 9.0]
["2026-09-15T19:40:41.996769+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:40:42.080253+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:42.090455+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:42.299273+00:00", "trade", 10.03, 199.0]
["2026-09-15T19:40:42.528120+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:42.701280+00:00", "trade", 10.02, 30.0]
["2026-09-15T19:40:42.846822+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:43.309854+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:43.629518+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:44.194644+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:44.359076+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:44.678137+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:45.158416+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:45.476117+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:45.485348+00:00", "trade", 10.0203, 18.0]
["2026-09-15T19:40:45.576248+00:00", "trade", 10.0203, 2.0]
["2026-09-15T19:40:45.580784+00:00", "trade", 10.0203, 88.0]
["2026-09-15T19:40:45.784695+00:00", "trade", 10.025, 176.0]
["2026-09-15T19:40:45.822279+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:45.822287+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:45.843908+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:45.894683+00:00", "trade", 10.025, 50.0]
["2026-09-15T19:40:46.159164+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:46.715884+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:46.921969+00:00", "trade", 10.0176, 100.0]
["2026-09-15T19:40:47.018084+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:47.036224+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:47.094441+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:47.236991+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:47.546592+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:47.813879+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:47.839168+00:00", "trade", 10.025, 13.0]
["2026-09-15T19:40:47.839963+00:00", "trade", 10.025, 4.0]
["2026-09-15T19:40:47.887668+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:40:47.971715+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:40:48.122174+00:00", "trade", 10.0242, 10.0]
["2026-09-15T19:40:48.349540+00:00", "trade", 10.0203, 100.0]
["2026-09-15T19:40:48.713006+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:40:48.951750+00:00", "trade", 10.025, 1100.0]
["2026-09-15T19:40:48.952338+00:00", "trade", 10.0252, 53.0]
["2026-09-15T19:40:49.605989+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:49.737307+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:49.871857+00:00", "trade", 10.0243, 10.0]
["2026-09-15T19:40:49.912239+00:00", "trade", 10.025, 2.0]
["2026-09-15T19:40:49.948687+00:00", "trade", 10.0243, 10.0]
["2026-09-15T19:40:50.035218+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:50.121040+00:00", "trade", 10.0203, 100.0]
["2026-09-15T19:40:50.123564+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:50.478612+00:00", "trade", 10.025, 82.0]
["2026-09-15T19:40:50.479481+00:00", "trade", 10.025, 5.0]
["2026-09-15T19:40:50.479511+00:00", "trade", 10.025, 4.0]
["2026-09-15T19:40:51.181097+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:51.273684+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:51.596268+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:51.986223+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:52.207471+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:40:52.316656+00:00", "trade", 10.025, 61.0]
["2026-09-15T19:40:52.389364+00:00", "trade", 10.0235, 1.0]
["2026-09-15T19:40:52.887890+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:52.887918+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:52.982405+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:53.205991+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:53.476856+00:00", "trade", 10.0267, 1.0]
["2026-09-15T19:40:53.607586+00:00", "trade", 10.03, 30.0]
["2026-09-15T19:40:53.633333+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:53.633359+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:53.696490+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:53.947768+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:40:53.950673+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:54.128372+00:00", "trade", 10.0243, 3.0]
["2026-09-15T19:40:54.478045+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:54.964042+00:00", "trade", 10.025, 10.0]
["2026-09-15T19:40:54.964061+00:00", "trade", 10.03, 10.0]
["2026-09-15T19:40:55.168743+00:00", "trade", 10.0203, 3.0]
["2026-09-15T19:40:55.192877+00:00", "trade", 10.0203, 23.0]
["2026-09-15T19:40:55.205448+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:55.205474+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:55.206226+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:55.696108+00:00", "trade", 10.02, 5.0]
["2026-09-15T19:40:56.020188+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:56.020216+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:56.367783+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:56.367820+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:56.709762+00:00", "trade", 10.0203, 100.0]
["2026-09-15T19:40:56.888289+00:00", "trade", 10.025, 1.0]
["2026-09-15T19:40:56.944510+00:00", "trade", 10.0203, 12.0]
["2026-09-15T19:40:57.088646+00:00", "trade", 10.02, 30.0]
["2026-09-15T19:40:57.189239+00:00", "trade", 10.025, 6.0]
["2026-09-15T19:40:57.301797+00:00", "trade", 10.0241, 1.0]
["2026-09-15T19:40:57.549336+00:00", "trade", 10.025, 6.0]
["2026-09-15T19:40:57.691737+00:00", "trade", 10.025, 1283.0]
["2026-09-15T19:40:57.850336+00:00", "trade", 10.025, 5.0]
["2026-09-15T19:40:58.051178+00:00", "trade", 10.025, 1.0]
["2026-09-15T19:40:59.280834+00:00", "trade", 10.03, 30.0]
["2026-09-15T19:40:59.373957+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:59.441062+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:59.441089+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:40:59.738235+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:00.561601+00:00", "trade", 10.0179, 300.0]
["2026-09-15T19:41:01.012838+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:01.060695+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:01.073593+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:01.320761+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:01.370073+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:41:01.371039+00:00", "trade", 10.025, 10.0]
["2026-09-15T19:41:01.391213+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:01.542914+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:01.592902+00:00", "trade", 10.025, 1.0]
["2026-09-15T19:41:01.597498+00:00", "trade", 10.025, 1.0]
["2026-09-15T19:41:01.603248+00:00", "trade", 10.025, 933.0]
["2026-09-15T19:41:02.002261+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:02.092883+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:02.350231+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:02.425509+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:03.460987+00:00", "trade", 10.025, 6.0]
["2026-09-15T19:41:03.760912+00:00", "trade", 10.0203, 80.0]
["2026-09-15T19:41:03.978111+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:05.316777+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:41:05.357458+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:05.443172+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:05.760315+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:06.101542+00:00", "trade", 10.025, 24.0]
["2026-09-15T19:41:06.153845+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:06.243554+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:06.373148+00:00", "trade", 10.025, 500.0]
["2026-09-15T19:41:06.420370+00:00", "trade", 10.03, 61.0]
["2026-09-15T19:41:06.420376+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:06.420429+00:00", "trade", 10.03, 25.0]
["2026-09-15T19:41:06.420449+00:00", "trade", 10.03, 14.0]
["2026-09-15T19:41:06.425588+00:00", "trade", 10.0298, 61.0]
["2026-09-15T19:41:06.425616+00:00", "trade", 10.0299, 25.0]
["2026-09-15T19:41:06.425651+00:00", "trade", 10.0299, 14.0]
["2026-09-15T19:41:06.572858+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:07.316996+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:41:07.669422+00:00", "trade", 10.0203, 40.0]
["2026-09-15T19:41:07.844165+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:08.579914+00:00", "trade", 10.0202, 2.0]
["2026-09-15T19:41:08.781909+00:00", "trade", 10.0202, 100.0]
["2026-09-15T19:41:08.805849+00:00", "trade", 10.025, 50.0]
["2026-09-15T19:41:09.314984+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:41:09.317552+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:09.317607+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:41:09.318194+00:00", "trade", 10.0255, 50.0]
["2026-09-15T19:41:09.381294+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:09.679508+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:09.799870+00:00", "trade", 10.0203, 100.0]
["2026-09-15T19:41:09.912449+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:10.216575+00:00", "trade", 10.025, 50.0]
["2026-09-15T19:41:10.565387+00:00", "trade", 10.025, 50.0]
["2026-09-15T19:41:12.838636+00:00", "trade", 10.025, 25.0]
["2026-09-15T19:41:13.416810+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:41:13.621511+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:13.782299+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:41:14.199919+00:00", "trade", 10.0204, 9.0]
["2026-09-15T19:41:14.422176+00:00", "trade", 10.025, 1.0]
["2026-09-15T19:41:14.828639+00:00", "trade", 10.0204, 2.0]
["2026-09-15T19:41:14.834870+00:00", "trade", 10.0204, 42.0]
["2026-09-15T19:41:14.870816+00:00", "trade", 10.0179, 100.0]
["2026-09-15T19:41:14.952141+00:00", "trade", 10.0204, 21.0]
["2026-09-15T19:41:14.998460+00:00", "trade", 10.025, 61.0]
["2026-09-15T19:41:15.037420+00:00", "trade", 10.03, 26.0]
["2026-09-15T19:41:15.068873+00:00", "trade", 10.02, 20.0]
["2026-09-15T19:41:15.095650+00:00", "trade", 10.03, 1.0]
["2026-09-15T19:41:15.795872+00:00", "trade", 10.02, 50.0]
["2026-09-15T19:41:16.815505+00:00", "trade", 10.02, 30.0]
["2026-09-15T19:41:16.816389+00:00", "trade", 10.025, 4.0]
["2026-09-15T19:41:16.816597+00:00", "trade", 10.025, 8.0]
["2026-09-15T19:41:16.920195+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:41:17.070301+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:41:17.441440+00:00", "trade", 10.0179, 100.0]
["2026-09-15T19:41:17.499109+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:41:17.935179+00:00", "trade", 10.029, 53.0]
["2026-09-15T19:41:18.428263+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:41:18.428286+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:18.428295+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:41:18.428311+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:18.428402+00:00", "trade", 10.025, 130.0]
["2026-09-15T19:41:19.073030+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:41:20.610155+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:20.625669+00:00", "trade", 10.0299, 5.0]
["2026-09-15T19:41:21.361354+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:41:22.488408+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:41:22.606777+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:41:22.695559+00:00", "trade", 10.025, 6.0]
["2026-09-15T19:41:22.707367+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:23.570626+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:41:23.987758+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:41:24.775128+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:41:24.861365+00:00", "trade", 10.0249, 100.0]
["2026-09-15T19:41:25.439962+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:41:25.503280+00:00", "trade", 10.03, 30.0]
["2026-09-15T19:41:25.860264+00:00", "trade", 10.0242, 20.0]
["2026-09-15T19:41:25.940040+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:26.551873+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:27.391575+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:27.748812+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:28.106314+00:00", "trade", 10.0204, 27.0]
["2026-09-15T19:41:28.132562+00:00", "trade", 10.0204, 1.0]
["2026-09-15T19:41:28.137558+00:00", "trade", 10.0204, 21.0]
["2026-09-15T19:41:28.235399+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:28.287174+00:00", "trade", 10.0204, 198.0]
["2026-09-15T19:41:28.311553+00:00", "trade", 10.02, 5.0]
["2026-09-15T19:41:28.447088+00:00", "trade", 10.0179, 600.0]
["2026-09-15T19:41:29.006431+00:00", "trade", 10.02, 30.0]
["2026-09-15T19:41:29.084333+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:41:29.087023+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:29.087143+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:41:29.526559+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:41:30.304287+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:31.783636+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:41:31.784600+00:00", "trade", 10.025, 8.0]
["2026-09-15T19:41:32.288386+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:41:32.480259+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:32.480286+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:32.565174+00:00", "trade", 10.0257, 2500.0]
["2026-09-15T19:41:32.565757+00:00", "trade", 10.025, 63.0]
["2026-09-15T19:41:32.651021+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:41:33.350033+00:00", "trade", 10.0204, 1.0]
["2026-09-15T19:41:34.155725+00:00", "trade", 10.025, 21384.0]
["2026-09-15T19:41:34.155726+00:00", "trade", 10.025, 7900.0]
["2026-09-15T19:41:34.156311+00:00", "trade", 10.025, 258.0]
["2026-09-15T19:41:34.156374+00:00", "trade", 10.025, 95.0]
["2026-09-15T19:41:34.157452+00:00", "trade", 10.025, 18112.0]
["2026-09-15T19:41:34.157455+00:00", "trade", 10.025, 1200.0]
["2026-09-15T19:41:34.157457+00:00", "trade", 10.025, 8000.0]
["2026-09-15T19:41:34.157462+00:00", "trade", 10.025, 8830.0]
["2026-09-15T19:41:34.157807+00:00", "trade", 10.025, 8830.0]
["2026-09-15T19:41:34.158018+00:00", "trade", 10.025, 8830.0]
["2026-09-15T19:41:34.158034+00:00", "trade", 10.025, 177.0]
["2026-09-15T19:41:34.158129+00:00", "trade", 10.025, 106.0]
["2026-09-15T19:41:34.158418+00:00", "trade", 10.025, 106.0]
["2026-09-15T19:41:34.158629+00:00", "trade", 10.025, 106.0]
["2026-09-15T19:41:34.158823+00:00", "trade", 10.025, 1339.0]
["2026-09-15T19:41:34.158864+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:41:34.158890+00:00", "trade", 10.025, 200.0]
["2026-09-15T19:41:34.158893+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:41:34.158909+00:00", "trade", 10.025, 200.0]
["2026-09-15T19:41:34.159246+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:41:34.159672+00:00", "trade", 10.025, 1000.0]
["2026-09-15T19:41:34.159673+00:00", "trade", 10.025, 900.0]
["2026-09-15T19:41:34.159905+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:34.159921+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:34.159972+00:00", "trade", 10.025, 500.0]
["2026-09-15T19:41:34.159981+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:41:34.160209+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:41:34.160223+00:00", "trade", 10.025, 300.0]
["2026-09-15T19:41:34.160227+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:41:34.160235+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:41:34.160281+00:00", "trade", 10.025, 700.0]
["2026-09-15T19:41:34.160326+00:00", "trade", 10.025, 400.0]
["2026-09-15T19:41:34.160339+00:00", "trade", 10.025, 200.0]
["2026-09-15T19:41:34.160353+00:00", "trade", 10.025, 400.0]
["2026-09-15T19:41:34.160356+00:00", "trade", 10.025, 400.0]
["2026-09-15T19:41:34.160579+00:00", "trade", 10.025, 53.0]
["2026-09-15T19:41:34.160716+00:00", "trade", 10.025, 400.0]
["2026-09-15T19:41:34.160900+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:41:34.160901+00:00", "trade", 10.025, 400.0]
["2026-09-15T19:41:34.161609+00:00", "trade", 10.025, 600.0]
["2026-09-15T19:41:34.162250+00:00", "trade", 10.025, 52.0]
["2026-09-15T19:41:34.165893+00:00", "trade", 10.025, 600.0]
["2026-09-15T19:41:34.166319+00:00", "trade", 10.025, 200.0]
["2026-09-15T19:41:34.167353+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:34.168533+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:41:34.170719+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:34.171685+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:34.171797+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:41:34.172194+00:00", "trade", 10.03, 30.0]
["2026-09-15T19:41:34.172569+00:00", "trade", 10.03, 276.0]
["2026-09-15T19:41:34.175454+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:41:34.211548+00:00", "trade", 10.025, 20100.0]
["2026-09-15T19:41:34.212162+00:00", "trade", 10.0251, 258.0]
["2026-09-15T19:41:34.212680+00:00", "trade", 10.025, 900.0]
["2026-09-15T19:41:34.218719+00:00", "trade", 10.025, 9175.0]
["2026-09-15T19:41:34.219327+00:00", "trade", 10.025, 121.0]
["2026-09-15T19:41:34.242412+00:00", "trade", 10.03, 1.0]
["2026-09-15T19:41:34.659403+00:00", "trade", 10.025, 1600.0]
["2026-09-15T19:41:34.665937+00:00", "trade", 10.025, 300.0]
["2026-09-15T19:41:34.666731+00:00", "trade", 10.025, 300.0]
["2026-09-15T19:41:34.695170+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:41:34.699351+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:34.968790+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:36.421915+00:00", "trade", 10.025, 500.0]
["2026-09-15T19:41:36.527829+00:00", "trade", 10.025, 1.0]
["2026-09-15T19:41:36.667499+00:00", "trade", 10.025, 309.0]
["2026-09-15T19:41:36.667690+00:00", "trade", 10.025, 200.0]
["2026-09-15T19:41:36.671042+00:00", "trade", 10.025, 1500.0]
["2026-09-15T19:41:36.671043+00:00", "trade", 10.025, 500.0]
["2026-09-15T19:41:36.671198+00:00", "trade", 10.03, 200.0]
["2026-09-15T19:41:36.671200+00:00", "trade", 10.03, 52.0]
["2026-09-15T19:41:36.671213+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:41:36.671217+00:00", "trade", 10.025, 800.0]
["2026-09-15T19:41:36.671276+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:36.671660+00:00", "trade", 10.025, 58.0]
["2026-09-15T19:41:36.671809+00:00", "trade", 10.025, 600.0]
["2026-09-15T19:41:36.672189+00:00", "trade", 10.025, 700.0]
["2026-09-15T19:41:36.672196+00:00", "trade", 10.025, 500.0]
["2026-09-15T19:41:36.674739+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:36.674752+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:36.674772+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:41:36.674774+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:36.674781+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:36.674795+00:00", "trade", 10.03, 33.0]
["2026-09-15T19:41:36.675057+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:36.675064+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:36.675070+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:36.675076+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:36.675085+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:36.675092+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:36.675098+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:36.675100+00:00", "trade", 10.03, 600.0]
["2026-09-15T19:41:36.675102+00:00", "trade", 10.03, 2400.0]
["2026-09-15T19:41:36.675103+00:00", "trade", 10.03, 264.0]
["2026-09-15T19:41:36.675125+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:36.675125+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:36.675142+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:36.675158+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:36.675164+00:00", "trade", 10.03, 629.0]
["2026-09-15T19:41:36.675174+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:36.675200+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:36.675214+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:36.675222+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:36.675229+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:36.675281+00:00", "trade", 10.03, 1595.0]
["2026-09-15T19:41:36.675706+00:00", "trade", 10.0262, 50.0]
["2026-09-15T19:41:36.675886+00:00", "trade", 10.03, 59.0]
["2026-09-15T19:41:36.676108+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:36.678280+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:36.678287+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:36.687938+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:36.687962+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:36.688581+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:36.847335+00:00", "trade", 10.025, 876.0]
["2026-09-15T19:41:37.011874+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:38.302237+00:00", "trade", 10.0252, 4.0]
["2026-09-15T19:41:38.308857+00:00", "trade", 10.0252, 4.0]
["2026-09-15T19:41:38.311751+00:00", "trade", 10.0252, 2.0]
["2026-09-15T19:41:38.365217+00:00", "trade", 10.03, 600.0]
["2026-09-15T19:41:38.365228+00:00", "trade", 10.03, 120.0]
["2026-09-15T19:41:38.365232+00:00", "trade", 10.03, 280.0]
["2026-09-15T19:41:38.372267+00:00", "trade", 10.03, 400.0]
["2026-09-15T19:41:38.375097+00:00", "trade", 10.03, 200.0]
["2026-09-15T19:41:38.379988+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:41:38.381065+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:41:38.383841+00:00", "trade", 10.03, 1500.0]
["2026-09-15T19:41:38.384466+00:00", "trade", 10.0289, 50.0]
["2026-09-15T19:41:38.387321+00:00", "trade", 10.03, 500.0]
["2026-09-15T19:41:38.390335+00:00", "trade", 10.03, 200.0]
["2026-09-15T19:41:38.498527+00:00", "trade", 10.025, 300.0]
["2026-09-15T19:41:38.499002+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:41:38.635400+00:00", "trade", 10.021, 8.0]
["2026-09-15T19:41:39.048641+00:00", "trade", 10.0299, 14.0]
["2026-09-15T19:41:39.482637+00:00", "trade", 10.025, 13.0]
["2026-09-15T19:41:39.704756+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:39.704783+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:39.867700+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:39.868703+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:41:40.052726+00:00", "trade", 10.028, 4158.0]
["2026-09-15T19:41:40.053343+00:00", "trade", 10.028, 65.0]
["2026-09-15T19:41:40.054183+00:00", "trade", 10.025, 646.0]
["2026-09-15T19:41:40.054382+00:00", "trade", 10.025, 300.0]
["2026-09-15T19:41:40.065397+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:40.114951+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:40.185602+00:00", "trade", 10.0282, 2000.0]
["2026-09-15T19:41:40.219091+00:00", "trade", 10.025, 200.0]
["2026-09-15T19:41:40.229937+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:40.229964+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:40.230616+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:41.274771+00:00", "trade", 10.025, 1.0]
["2026-09-15T19:41:41.296777+00:00", "trade", 10.025, 7.0]
["2026-09-15T19:41:41.393359+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:41.501614+00:00", "trade", 10.0189, 100.0]
["2026-09-15T19:41:41.757624+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:42.097932+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:42.101033+00:00", "trade", 10.021, 2.0]
["2026-09-15T19:41:42.364519+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:41:42.365738+00:00", "trade", 10.025, 221.0]
["2026-09-15T19:41:42.365747+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:41:42.365828+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:41:42.365867+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:41:42.365934+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:41:42.366001+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:41:42.366238+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:41:42.367161+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:41:42.367773+00:00", "trade", 10.0266, 50.0]
["2026-09-15T19:41:42.418736+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:41:42.418768+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:41:42.419135+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:41:42.907089+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:42.907118+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:42.945510+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:43.404104+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:43.404132+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:43.404849+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:43.864538+00:00", "trade", 10.0279, 7700.0]
["2026-09-15T19:41:43.865162+00:00", "trade", 10.0278, 96.0]
["2026-09-15T19:41:44.430597+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:41:44.432082+00:00", "trade", 10.025, 492.0]
["2026-09-15T19:41:44.432268+00:00", "trade", 10.025, 400.0]
["2026-09-15T19:41:44.571513+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:44.580323+00:00", "trade", 10.025, 300.0]
["2026-09-15T19:41:45.061798+00:00", "trade", 10.019, 100.0]
["2026-09-15T19:41:45.278262+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:45.432771+00:00", "trade", 10.025, 7.0]
["2026-09-15T19:41:45.432889+00:00", "trade", 10.025, 837.0]
["2026-09-15T19:41:45.434164+00:00", "trade", 10.02, 65.0]
["2026-09-15T19:41:46.221643+00:00", "trade", 10.019, 100.0]
["2026-09-15T19:41:46.228920+00:00", "trade", 10.03, 1.0]
["2026-09-15T19:41:46.344325+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:41:46.585365+00:00", "trade", 10.0254, 3.0]
["2026-09-15T19:41:46.609086+00:00", "trade", 10.0286, 29.0]
["2026-09-15T19:41:46.943453+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:46.945950+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:46.945956+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:47.683038+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:41:47.689358+00:00", "trade", 10.03, 14.0]
["2026-09-15T19:41:47.692329+00:00", "trade", 10.03, 11.0]
["2026-09-15T19:41:47.820796+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:48.133254+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:48.693805+00:00", "trade", 10.025, 129.0]
["2026-09-15T19:41:48.694002+00:00", "trade", 10.025, 300.0]
["2026-09-15T19:41:48.796640+00:00", "trade", 10.0211, 2.0]
["2026-09-15T19:41:48.804371+00:00", "trade", 10.0211, 20.0]
["2026-09-15T19:41:48.804414+00:00", "trade", 10.0211, 3.0]
["2026-09-15T19:41:48.805691+00:00", "trade", 10.025, 3.0]
["2026-09-15T19:41:48.813617+00:00", "trade", 10.0211, 283.0]
["2026-09-15T19:41:49.045256+00:00", "trade", 10.0211, 1.0]
["2026-09-15T19:41:49.059725+00:00", "trade", 10.0211, 10.0]
["2026-09-15T19:41:50.188294+00:00", "trade", 10.0256, 10.0]
["2026-09-15T19:41:50.268884+00:00", "trade", 10.0256, 10.0]
["2026-09-15T19:41:50.321810+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:50.715643+00:00", "trade", 10.0201, 25.0]
["2026-09-15T19:41:50.717133+00:00", "trade", 10.025, 366.0]
["2026-09-15T19:41:50.717317+00:00", "trade", 10.025, 600.0]
["2026-09-15T19:41:50.764481+00:00", "trade", 10.0299, 6.0]
["2026-09-15T19:41:50.770619+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:50.965933+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:52.560217+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:54.481860+00:00", "trade", 10.019, 100.0]
["2026-09-15T19:41:54.661608+00:00", "trade", 10.0271, 4000.0]
["2026-09-15T19:41:54.662229+00:00", "trade", 10.0262, 95.0]
["2026-09-15T19:41:55.286316+00:00", "trade", 10.025, 220.0]
["2026-09-15T19:41:55.287248+00:00", "trade", 10.025, 12.0]
["2026-09-15T19:41:55.287792+00:00", "trade", 10.025, 240.0]
["2026-09-15T19:41:55.287983+00:00", "trade", 10.025, 700.0]
["2026-09-15T19:41:55.308792+00:00", "trade", 10.0239, 25.0]
["2026-09-15T19:41:55.308801+00:00", "trade", 10.02, 25.0]
["2026-09-15T19:41:55.371435+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:41:55.371508+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:55.371755+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:55.385810+00:00", "trade", 10.025, 64.0]
["2026-09-15T19:41:55.403711+00:00", "trade", 10.025, 500.0]
["2026-09-15T19:41:55.696241+00:00", "trade", 10.0191, 400.0]
["2026-09-15T19:41:55.706830+00:00", "trade", 10.0191, 2800.0]
["2026-09-15T19:41:55.712111+00:00", "trade", 10.0191, 300.0]
["2026-09-15T19:41:56.382980+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:56.682357+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:57.172919+00:00", "trade", 10.025, 500.0]
["2026-09-15T19:41:57.259978+00:00", "trade", 10.0191, 100.0]
["2026-09-15T19:41:57.287093+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:57.292910+00:00", "trade", 10.025, 1.0]
["2026-09-15T19:41:57.933570+00:00", "trade", 10.025, 800.0]
["2026-09-15T19:41:58.506701+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:41:58.934215+00:00", "trade", 10.025, 20.0]
["2026-09-15T19:41:59.935619+00:00", "trade", 10.025, 311.0]
["2026-09-15T19:41:59.935671+00:00", "trade", 10.025, 120.0]
["2026-09-15T19:41:59.935800+00:00", "trade", 10.025, 300.0]
["2026-09-15T19:42:00.467141+00:00", "trade", 10.0211, 1.0]
["2026-09-15T19:42:00.488665+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:42:00.637399+00:00", "trade", 10.025, 355.0]
["2026-09-15T19:42:00.637563+00:00", "trade", 10.025, 200.0]
["2026-09-15T19:42:00.637768+00:00", "trade", 10.025, 300.0]
["2026-09-15T19:42:00.638013+00:00", "trade", 10.025, 52.0]
["2026-09-15T19:42:00.638848+00:00", "trade", 10.025, 400.0]
["2026-09-15T19:42:00.639862+00:00", "trade", 10.025, 200.0]
["2026-09-15T19:42:00.642084+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:42:00.724069+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:42:01.104956+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:42:01.245368+00:00", "trade", 10.025, 10.0]
["2026-09-15T19:42:01.434541+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:42:01.501857+00:00", "trade", 10.0191, 100.0]
["2026-09-15T19:42:02.891437+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:42:03.247122+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:42:03.598447+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:42:03.690995+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:42:03.740485+00:00", "trade", 10.0191, 200.0]
["2026-09-15T19:42:03.932648+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:42:04.052633+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:42:04.464422+00:00", "trade", 10.0255, 1.0]
["2026-09-15T19:42:05.085198+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:42:05.115744+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:42:05.137628+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:42:05.236358+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:42:05.261681+00:00", "trade", 10.025, 3.0]
["2026-09-15T19:42:05.262043+00:00", "trade", 10.025, 1.0]
["2026-09-15T19:42:05.650176+00:00", "trade", 10.0252, 23.0]
["2026-09-15T19:42:05.653703+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:42:06.332700+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:42:06.618244+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:42:06.963048+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:42:07.062109+00:00", "trade", 10.0255, 14.0]
["2026-09-15T19:42:08.155723+00:00", "trade", 10.025, 99.0]
["2026-09-15T19:42:08.510990+00:00", "trade", 10.021, 1.0]
["2026-09-15T19:42:08.687394+00:00", "trade", 10.025, 3.0]
["2026-09-15T19:42:08.687761+00:00", "trade", 10.025, 1.0]
["2026-09-15T19:42:08.949036+00:00", "trade", 10.03, 10.0]
["2026-09-15T19:42:09.066637+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:42:09.667222+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:42:09.714476+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:42:09.846072+00:00", "trade", 10.0265, 960.0]
["2026-09-15T19:42:10.044261+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:42:10.500252+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:42:10.836119+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:42:11.054054+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:42:11.055066+00:00", "trade", 10.025, 5.0]
["2026-09-15T19:42:12.325200+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:42:12.541123+00:00", "trade", 10.0192, 83.0]
["2026-09-15T19:42:12.844816+00:00", "trade", 10.0211, 1.0]
["2026-09-15T19:42:12.913637+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:42:13.256171+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:42:13.760176+00:00", "trade", 10.0211, 1.0]
["2026-09-15T19:42:13.829748+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:42:14.059432+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:42:14.161228+00:00", "trade", 10.0192, 100.0]
["2026-09-15T19:42:14.171431+00:00", "trade", 10.0192, 100.0]
["2026-09-15T19:42:14.174520+00:00", "trade", 10.0192, 400.0]
["2026-09-15T19:42:14.178167+00:00", "trade", 10.0192, 200.0]
["2026-09-15T19:42:14.537352+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:42:14.650323+00:00", "trade", 10.0192, 100.0]
["2026-09-15T19:42:14.654561+00:00", "trade", 10.025, 700.0]
["2026-09-15T19:42:14.658807+00:00", "trade", 10.0252, 9.0]
["2026-09-15T19:42:14.771963+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:42:14.794020+00:00", "trade", 10.025, 400.0]
["2026-09-15T19:42:14.821567+00:00", "trade", 10.025, 2321.0]
["2026-09-15T19:42:15.046937+00:00", "trade", 10.025, 242.0]
["2026-09-15T19:42:15.176356+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:42:15.224667+00:00", "trade", 10.025, 62.0]
["2026-09-15T19:42:15.508366+00:00", "trade", 10.0255, 996.0]
["2026-09-15T19:42:15.717669+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:42:16.032649+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:42:16.446439+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:42:16.509047+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:42:16.523267+00:00", "trade", 10.03, 11.0]
["2026-09-15T19:42:16.523293+00:00", "trade", 10.025, 11.0]
["2026-09-15T19:42:16.845033+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:42:17.797790+00:00", "trade", 10.028, 1.0]
["2026-09-15T19:42:18.047768+00:00", "trade", 10.025, 500.0]
["2026-09-15T19:42:18.048379+00:00", "trade", 10.0251, 54.0]
["2026-09-15T19:42:18.379277+00:00", "trade", 10.0216, 100.0]
["2026-09-15T19:42:18.473920+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:42:18.865510+00:00", "trade", 10.025, 200.0]
["2026-09-15T19:42:18.866388+00:00", "trade", 10.025, 9.0]
["2026-09-15T19:42:18.976388+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:42:19.321345+00:00", "trade", 10.0252, 100.0]
["2026-09-15T19:42:19.403504+00:00", "trade", 10.0221, 1.0]
["2026-09-15T19:42:19.774415+00:00", "trade", 10.0267, 1.0]
["2026-09-15T19:42:19.782703+00:00", "trade", 10.0256, 3.0]
["2026-09-15T19:42:20.398524+00:00", "trade", 10.025, 200.0]
["2026-09-15T19:42:20.511799+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:42:20.521589+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:42:20.548080+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:42:21.312944+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:42:21.435342+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:42:22.358848+00:00", "trade", 10.025, 1.0]
["2026-09-15T19:42:22.358857+00:00", "trade", 10.03, 1.0]
["2026-09-15T19:42:22.362014+00:00", "trade", 10.0193, 200.0]
["2026-09-15T19:42:22.382862+00:00", "trade", 10.03, 4.0]
["2026-09-15T19:42:22.551362+00:00", "trade", 10.0255, 1.0]
["2026-09-15T19:42:22.709020+00:00", "trade", 10.025, 500.0]
["2026-09-15T19:42:22.709733+00:00", "trade", 10.025, 8.0]
["2026-09-15T19:42:22.719348+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:42:22.754433+00:00", "trade", 10.025, 900.0]
["2026-09-15T19:42:22.754636+00:00", "trade", 10.025, 300.0]
["2026-09-15T19:42:22.754906+00:00", "trade", 10.025, 600.0]
["2026-09-15T19:42:22.754950+00:00", "trade", 10.025, 1300.0]
["2026-09-15T19:42:22.755169+00:00", "trade", 10.025, 500.0]
["2026-09-15T19:42:22.755323+00:00", "trade", 10.025, 900.0]
["2026-09-15T19:42:22.755385+00:00", "trade", 10.025, 1300.0]
["2026-09-15T19:42:22.755534+00:00", "trade", 10.025, 200.0]
["2026-09-15T19:42:22.755557+00:00", "trade", 10.0252, 53.0]
["2026-09-15T19:42:22.755801+00:00", "trade", 10.025, 1100.0]
["2026-09-15T19:42:22.756080+00:00", "trade", 10.025, 1800.0]
["2026-09-15T19:42:22.756693+00:00", "trade", 10.025, 70.0]
["2026-09-15T19:42:22.759406+00:00", "trade", 10.025, 200.0]
["2026-09-15T19:42:22.759857+00:00", "trade", 10.025, 700.0]
["2026-09-15T19:42:22.760146+00:00", "trade", 10.025, 200.0]
["2026-09-15T19:42:22.764698+00:00", "trade", 10.025, 600.0]
["2026-09-15T19:42:22.766700+00:00", "trade", 10.02, 14.0]
["2026-09-15T19:42:22.769417+00:00", "trade", 10.025, 400.0]
["2026-09-15T19:42:22.772490+00:00", "trade", 10.025, 400.0]
["2026-09-15T19:42:22.780569+00:00", "trade", 10.025, 800.0]
["2026-09-15T19:42:22.800404+00:00", "trade", 10.025, 500.0]
["2026-09-15T19:42:22.804977+00:00", "trade", 10.025, 200.0]
["2026-09-15T19:42:22.853288+00:00", "trade", 10.025, 200.0]
["2026-09-15T19:42:22.853899+00:00", "trade", 10.025, 51.0]
["2026-09-15T19:42:22.855163+00:00", "trade", 10.025, 306.0]
["2026-09-15T19:42:22.880257+00:00", "trade", 10.025, 300.0]
["2026-09-15T19:42:22.880280+00:00", "trade", 10.025, 300.0]
["2026-09-15T19:42:23.048453+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:42:23.147977+00:00", "trade", 10.025, 114.0]
["2026-09-15T19:42:23.168207+00:00", "trade", 10.025, 819.0]
["2026-09-15T19:42:23.364193+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:42:23.543748+00:00", "trade", 10.03, 500.0]
["2026-09-15T19:42:23.620658+00:00", "trade", 10.0193, 100.0]
["2026-09-15T19:42:23.621599+00:00", "trade", 10.025, 20137.0]
["2026-09-15T19:42:23.621601+00:00", "trade", 10.025, 1500.0]
["2026-09-15T19:42:23.621602+00:00", "trade", 10.025, 8100.0]
["2026-09-15T19:42:23.621604+00:00", "trade", 10.025, 513.0]
["2026-09-15T19:42:23.622220+00:00", "trade", 10.0251, 270.0]
["2026-09-15T19:42:23.622278+00:00", "trade", 10.025, 115.0]
["2026-09-15T19:42:23.941500+00:00", "trade", 10.025, 546.0]
["2026-09-15T19:42:24.018936+00:00", "trade", 10.025, 251.0]
["2026-09-15T19:42:24.276227+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:42:25.620733+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:42:25.793983+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:42:26.107523+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:42:26.814369+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:42:26.847142+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:42:26.941519+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:42:27.406116+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:42:27.715135+00:00", "trade", 10.0257, 30.0]
["2026-09-15T19:42:28.008035+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:42:28.274521+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:42:28.570551+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:42:29.170193+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:42:29.311866+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:42:30.041422+00:00", "trade", 10.0255, 38.0]
["2026-09-15T19:42:30.186341+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:42:30.837124+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:42:31.219153+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:42:31.435338+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:42:31.577830+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:42:31.802555+00:00", "trade", 10.0195, 100.0]
["2026-09-15T19:42:31.900969+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:42:32.081873+00:00", "trade", 10.0195, 15.0]
["2026-09-15T19:42:32.381648+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:42:32.541322+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:42:32.717836+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:42:32.852852+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:42:33.997159+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:42:35.048022+00:00", "trade", 10.025, 1100.0]
["2026-09-15T19:42:35.069841+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:42:35.071741+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:42:35.090955+00:00", "trade", 10.0295, 200.0]
["2026-09-15T19:42:35.111702+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:42:35.113222+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:42:35.199664+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:42:35.241348+00:00", "trade", 10.025, 48.0]
["2026-09-15T19:42:36.033802+00:00", "trade", 10.025, 1.0]
["2026-09-15T19:42:36.034022+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:42:36.035012+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:42:36.682507+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:42:36.801108+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:42:37.609229+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:42:38.057595+00:00", "trade", 10.0252, 2.0]
["2026-09-15T19:42:38.058475+00:00", "trade", 10.025, 6.0]
["2026-09-15T19:42:38.058605+00:00", "trade", 10.025, 11.0]
["2026-09-15T19:42:38.058737+00:00", "trade", 10.025, 7.0]
["2026-09-15T19:42:38.058768+00:00", "trade", 10.025, 631.0]
["2026-09-15T19:42:38.059071+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:42:38.059386+00:00", "trade", 10.0255, 51.0]
["2026-09-15T19:42:38.115387+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:42:38.136676+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:42:38.179420+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:42:38.481844+00:00", "trade", 10.0195, 100.0]
["2026-09-15T19:42:38.489391+00:00", "trade", 10.0195, 100.0]
["2026-09-15T19:42:39.815308+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:42:40.512111+00:00", "trade", 10.025, 1.0]
["2026-09-15T19:42:41.037320+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:42:41.037321+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:42:41.098205+00:00", "trade", 10.025, 33.0]
["2026-09-15T19:42:41.630590+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:42:41.686745+00:00", "trade", 10.025, 500.0]
["2026-09-15T19:42:43.566517+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:42:43.566529+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:42:43.772670+00:00", "trade", 10.025, 50.0]
["2026-09-15T19:42:44.066807+00:00", "trade", 10.0252, 1.0]
["2026-09-15T19:42:45.045390+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:42:45.046519+00:00", "trade", 10.025, 700.0]
["2026-09-15T19:42:45.083611+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:42:45.208037+00:00", "trade", 10.0252, 100.0]
["2026-09-15T19:42:45.217197+00:00", "trade", 10.0252, 10.0]
["2026-09-15T19:42:45.647753+00:00", "trade", 10.0252, 95.0]
["2026-09-15T19:42:46.851155+00:00", "trade", 10.0256, 12.0]
["2026-09-15T19:42:46.852570+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:42:47.100596+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:42:47.316998+00:00", "trade", 10.025, 5.0]
["2026-09-15T19:42:47.321145+00:00", "trade", 10.025, 1.0]
["2026-09-15T19:42:47.487480+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:42:47.685721+00:00", "trade", 10.0195, 100.0]
["2026-09-15T19:42:47.779484+00:00", "trade", 10.0252, 24.0]
["2026-09-15T19:42:48.461893+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:42:48.523462+00:00", "trade", 10.025, 806.0]
["2026-09-15T19:42:48.524311+00:00", "trade", 10.025, 294.0]
["2026-09-15T19:42:48.624384+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:42:48.651072+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:42:48.656658+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:42:49.142345+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:42:49.380695+00:00", "trade", 10.0252, 500.0]
["2026-09-15T19:42:49.388667+00:00", "trade", 10.0252, 100.0]
["2026-09-15T19:42:49.511428+00:00", "trade", 10.025, 1.0]
["2026-09-15T19:42:49.515466+00:00", "trade", 10.025, 1.0]
["2026-09-15T19:42:50.240575+00:00", "trade", 10.0195, 2600.0]
["2026-09-15T19:42:50.694722+00:00", "trade", 10.0252, 10.0]
["2026-09-15T19:42:50.695466+00:00", "trade", 10.025, 3.0]
["2026-09-15T19:42:50.767179+00:00", "trade", 10.0252, 10.0]
["2026-09-15T19:42:51.570965+00:00", "trade", 10.0252, 100.0]
["2026-09-15T19:42:51.602512+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:42:51.774005+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:42:51.774873+00:00", "trade", 10.025, 7.0]
["2026-09-15T19:42:51.774906+00:00", "trade", 10.025, 7.0]
["2026-09-15T19:42:51.863587+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:42:51.864305+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:42:52.021697+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:42:52.035157+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:42:53.069591+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:42:53.477418+00:00", "trade", 10.0254, 1.0]
["2026-09-15T19:42:54.533128+00:00", "trade", 10.02, 20.0]
["2026-09-15T19:42:54.825813+00:00", "trade", 10.03, 20.0]
["2026-09-15T19:42:54.900748+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:42:55.046158+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:42:55.116455+00:00", "trade", 10.025, 20.0]
["2026-09-15T19:42:55.756338+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:42:55.760401+00:00", "trade", 10.0195, 800.0]
["2026-09-15T19:42:55.804621+00:00", "trade", 10.025, 200.0]
["2026-09-15T19:42:55.835281+00:00", "trade", 10.0256, 223.0]
["2026-09-15T19:42:55.835902+00:00", "trade", 10.0252, 50.0]
["2026-09-15T19:42:55.871645+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:42:56.144316+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:42:56.144317+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:42:56.144332+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:42:56.144349+00:00", "trade", 10.02, 94.0]
["2026-09-15T19:42:56.144360+00:00", "trade", 10.025, 94.0]
["2026-09-15T19:42:56.144381+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:42:56.342067+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:42:56.913928+00:00", "trade", 10.0252, 3.0]
["2026-09-15T19:42:56.954689+00:00", "trade", 10.0252, 38.0]
["2026-09-15T19:42:57.370368+00:00", "trade", 10.02, 15.0]
["2026-09-15T19:42:57.370376+00:00", "trade", 10.025, 15.0]
["2026-09-15T19:42:57.371096+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:42:57.406300+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:42:59.596216+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:42:59.694681+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:42:59.694682+00:00", "trade", 10.025, 400.0]
["2026-09-15T19:43:00.108554+00:00", "trade", 10.0251, 22.0]
["2026-09-15T19:43:00.115979+00:00", "trade", 10.0251, 12.0]
["2026-09-15T19:43:00.830375+00:00", "trade", 10.025, 16.0]
["2026-09-15T19:43:01.372362+00:00", "trade", 10.0254, 266.0]
["2026-09-15T19:43:01.893921+00:00", "trade", 10.0299, 700.0]
["2026-09-15T19:43:02.115146+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:43:02.116281+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:43:02.540808+00:00", "trade", 10.025, 1.0]
["2026-09-15T19:43:03.047831+00:00", "trade", 10.025, 1000.0]
["2026-09-15T19:43:03.732513+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:43:03.817793+00:00", "trade", 10.02, 6.0]
["2026-09-15T19:43:03.817825+00:00", "trade", 10.02, 9.0]
["2026-09-15T19:43:04.156622+00:00", "trade", 10.025, 500.0]
["2026-09-15T19:43:04.157566+00:00", "trade", 10.025, 94.0]
["2026-09-15T19:43:04.159039+00:00", "trade", 10.025, 5.0]
["2026-09-15T19:43:05.463867+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:43:05.826653+00:00", "trade", 10.0196, 100.0]
["2026-09-15T19:43:06.296710+00:00", "trade", 10.0252, 23.0]
["2026-09-15T19:43:07.248354+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:43:07.367238+00:00", "trade", 10.025, 13.0]
["2026-09-15T19:43:08.537091+00:00", "trade", 10.0248, 4.0]
["2026-09-15T19:43:08.832627+00:00", "trade", 10.0248, 100.0]
["2026-09-15T19:43:08.952513+00:00", "trade", 10.0299, 70.0]
["2026-09-15T19:43:08.953134+00:00", "trade", 10.0259, 50.0]
["2026-09-15T19:43:08.953467+00:00", "trade", 10.025, 10.0]
["2026-09-15T19:43:08.953604+00:00", "trade", 10.025, 10.0]
["2026-09-15T19:43:09.459946+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:43:09.819736+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:43:09.833746+00:00", "trade", 10.0255, 200.0]
["2026-09-15T19:43:10.100927+00:00", "trade", 10.0196, 100.0]
["2026-09-15T19:43:11.145476+00:00", "trade", 10.0252, 8.0]
["2026-09-15T19:43:11.146568+00:00", "trade", 10.025, 18.0]
["2026-09-15T19:43:11.146902+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:43:11.422254+00:00", "trade", 10.025, 300.0]
["2026-09-15T19:43:11.502164+00:00", "trade", 10.02, 300.0]
["2026-09-15T19:43:11.502393+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:43:11.502456+00:00", "trade", 10.02, 6.0]
["2026-09-15T19:43:11.502649+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:43:11.502897+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:43:12.541354+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:43:12.542226+00:00", "trade", 10.025, 685.0]
["2026-09-15T19:43:12.544913+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:43:12.690058+00:00", "trade", 10.0249, 3375.0]
["2026-09-15T19:43:12.690674+00:00", "trade", 10.0246, 65.0]
["2026-09-15T19:43:12.778354+00:00", "trade", 10.0299, 100.0]
["2026-09-15T19:43:13.015322+00:00", "trade", 10.0252, 43.0]
["2026-09-15T19:43:13.182923+00:00", "trade", 10.0252, 2.0]
["2026-09-15T19:43:13.487249+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:43:13.487572+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:43:14.381231+00:00", "trade", 10.0249, 4158.0]
["2026-09-15T19:43:14.381858+00:00", "trade", 10.025, 52.0]
["2026-09-15T19:43:15.082598+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:43:16.151243+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:43:16.240970+00:00", "trade", 10.0197, 100.0]
["2026-09-15T19:43:16.795698+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:43:16.876276+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:43:17.055880+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:43:17.056805+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:43:17.110856+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:43:17.190767+00:00", "trade", 10.025, 42.0]
["2026-09-15T19:43:19.092839+00:00", "trade", 10.025, 10.0]
["2026-09-15T19:43:19.095553+00:00", "trade", 10.025, 24.0]
["2026-09-15T19:43:19.201495+00:00", "trade", 10.0253, 5.0]
["2026-09-15T19:43:19.710901+00:00", "trade", 10.0197, 100.0]
["2026-09-15T19:43:19.749660+00:00", "trade", 10.025, 20.0]
["2026-09-15T19:43:19.749677+00:00", "trade", 10.02, 20.0]
["2026-09-15T19:43:19.749678+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:43:21.100841+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:43:21.452914+00:00", "trade", 10.025, 1000.0]
["2026-09-15T19:43:21.453786+00:00", "trade", 10.025, 4.0]
["2026-09-15T19:43:21.453841+00:00", "trade", 10.025, 5.0]
["2026-09-15T19:43:21.645893+00:00", "trade", 10.025, 500.0]
["2026-09-15T19:43:21.648341+00:00", "trade", 10.025, 1300.0]
["2026-09-15T19:43:21.732428+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:43:21.828974+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:43:21.851921+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:43:22.403721+00:00", "trade", 10.025, 200.0]
["2026-09-15T19:43:22.500884+00:00", "trade", 10.0197, 200.0]
["2026-09-15T19:43:22.558441+00:00", "trade", 10.0252, 209.0]
["2026-09-15T19:43:23.309304+00:00", "trade", 10.025, 500.0]
["2026-09-15T19:43:23.309851+00:00", "trade", 10.025, 4.0]
["2026-09-15T19:43:23.325887+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:43:23.326505+00:00", "trade", 10.0249, 50.0]
["2026-09-15T19:43:23.687295+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:43:23.691819+00:00", "trade", 10.02, 16.0]
["2026-09-15T19:43:24.099365+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:43:24.377324+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:43:24.434573+00:00", "trade", 10.0252, 1.0]
["2026-09-15T19:43:24.462217+00:00", "trade", 10.0251, 9.0]
["2026-09-15T19:43:24.690359+00:00", "trade", 10.0254, 1.0]
["2026-09-15T19:43:25.074796+00:00", "trade", 10.0295, 30.0]
["2026-09-15T19:43:25.478088+00:00", "trade", 10.025, 1606.0]
["2026-09-15T19:43:25.813023+00:00", "trade", 10.025, 1606.0]
["2026-09-15T19:43:25.901335+00:00", "trade", 10.0252, 33.0]
["2026-09-15T19:43:26.164584+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:43:26.193871+00:00", "trade", 10.025, 1000.0]
["2026-09-15T19:43:26.194514+00:00", "trade", 10.025, 52.0]
["2026-09-15T19:43:26.263453+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:43:26.540148+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:43:26.540159+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:43:27.265241+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:43:27.328559+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:43:27.602017+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:43:27.859811+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:43:28.718528+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:43:28.718587+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:43:28.718646+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:43:28.718709+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:43:28.718795+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:43:28.718854+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:43:28.719505+00:00", "trade", 10.025, 5.0]
["2026-09-15T19:43:28.786724+00:00", "trade", 10.025, 800.0]
["2026-09-15T19:43:29.045633+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:43:29.382827+00:00", "trade", 10.0198, 300.0]
["2026-09-15T19:43:29.944541+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:43:29.945900+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:43:29.985369+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:43:31.021621+00:00", "trade", 10.02, 13.0]
["2026-09-15T19:43:31.863017+00:00", "trade", 10.025, 500.0]
["2026-09-15T19:43:33.564292+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:43:34.986556+00:00", "trade", 10.025, 6.0]
["2026-09-15T19:43:34.987478+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:43:34.987500+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:43:34.987502+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:43:34.987873+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:43:34.988012+00:00", "trade", 10.025, 200.0]
["2026-09-15T19:43:34.988030+00:00", "trade", 10.025, 200.0]
["2026-09-15T19:43:34.988034+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:43:34.988401+00:00", "trade", 10.025, 106.0]
["2026-09-15T19:43:35.523853+00:00", "trade", 10.0252, 191.0]
["2026-09-15T19:43:35.528131+00:00", "trade", 10.0252, 1.0]
["2026-09-15T19:43:35.699789+00:00", "trade", 10.0254, 200.0]
["2026-09-15T19:43:37.061495+00:00", "trade", 10.02, 18.0]
["2026-09-15T19:43:37.219036+00:00", "trade", 10.025, 350.0]
["2026-09-15T19:43:37.434469+00:00", "trade", 10.03, 19.0]
["2026-09-15T19:43:38.039490+00:00", "trade", 10.025, 10.0]
["2026-09-15T19:43:40.801208+00:00", "trade", 10.03, 6.0]
["2026-09-15T19:43:40.802121+00:00", "trade", 10.025, 4.0]
["2026-09-15T19:43:41.488390+00:00", "trade", 10.0252, 22.0]
["2026-09-15T19:43:42.293204+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:43:42.430696+00:00", "trade", 10.025, 750.0]
["2026-09-15T19:43:42.431309+00:00", "trade", 10.0251, 58.0]
["2026-09-15T19:43:42.474175+00:00", "trade", 10.02, 43.0]
["2026-09-15T19:43:42.474803+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:43:42.507239+00:00", "trade", 10.0252, 42.0]
["2026-09-15T19:43:42.799883+00:00", "trade", 10.0252, 6.0]
["2026-09-15T19:43:43.233002+00:00", "trade", 10.025, 80.0]
["2026-09-15T19:43:43.304204+00:00", "trade", 10.025, 2200.0]
["2026-09-15T19:43:43.535539+00:00", "trade", 10.0252, 1.0]
["2026-09-15T19:43:44.570125+00:00", "trade", 10.0257, 4.0]
["2026-09-15T19:43:44.644227+00:00", "trade", 10.03, 20.0]
["2026-09-15T19:43:44.735848+00:00", "trade", 10.0299, 1000.0]
["2026-09-15T19:43:45.115954+00:00", "trade", 10.02, 50.0]
["2026-09-15T19:43:45.180358+00:00", "trade", 10.0199, 800.0]
["2026-09-15T19:43:45.547478+00:00", "trade", 10.025, 4.0]
["2026-09-15T19:43:46.215084+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:43:46.254554+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:43:46.340580+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:43:46.553129+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:43:46.677089+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:43:47.062246+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:43:47.086847+00:00", "trade", 10.025, 4415.0]
["2026-09-15T19:43:47.086847+00:00", "trade", 10.025, 3785.0]
["2026-09-15T19:43:47.087463+00:00", "trade", 10.0256, 97.0]
["2026-09-15T19:43:47.091122+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:43:47.091152+00:00", "trade", 10.025, 1500.0]
["2026-09-15T19:43:47.091233+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:43:47.091239+00:00", "trade", 10.02, 200.0]
["2026-09-15T19:43:47.091252+00:00", "trade", 10.02, 400.0]
["2026-09-15T19:43:47.091253+00:00", "trade", 10.02, 984.0]
["2026-09-15T19:43:47.091261+00:00", "trade", 10.02, 1000.0]
["2026-09-15T19:43:47.091274+00:00", "trade", 10.02, 800.0]
["2026-09-15T19:43:47.091304+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:43:47.091324+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:43:47.091326+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:43:47.091326+00:00", "trade", 10.02, 2.0]
["2026-09-15T19:43:47.091329+00:00", "trade", 10.02, 300.0]
["2026-09-15T19:43:47.091333+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:43:47.091335+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:43:47.091335+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:43:47.091337+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:43:47.091340+00:00", "trade", 10.02, 62.0]
["2026-09-15T19:43:47.091343+00:00", "trade", 10.02, 50.0]
["2026-09-15T19:43:47.091343+00:00", "trade", 10.02, 88.0]
["2026-09-15T19:43:47.091410+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:43:47.091420+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:43:47.091571+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:43:47.091621+00:00", "trade", 10.02, 200.0]
["2026-09-15T19:43:47.091636+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:43:47.091672+00:00", "trade", 10.02, 200.0]
["2026-09-15T19:43:47.091679+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:43:47.091759+00:00", "trade", 10.0249, 65.0]
["2026-09-15T19:43:47.091959+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:43:47.091975+00:00", "trade", 10.02, 50.0]
["2026-09-15T19:43:47.091988+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:43:47.092090+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:43:47.092095+00:00", "trade", 10.02, 200.0]
["2026-09-15T19:43:47.092144+00:00", "trade", 10.02, 200.0]
["2026-09-15T19:43:47.092458+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:43:47.092905+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:43:47.138515+00:00", "trade", 10.02, 12.0]
["2026-09-15T19:43:47.397651+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:43:47.397706+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:43:47.517943+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:43:47.539131+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:43:47.539150+00:00", "trade", 10.02, 1400.0]
["2026-09-15T19:43:47.837741+00:00", "trade", 10.02, 200.0]
["2026-09-15T19:43:47.938027+00:00", "trade", 10.0232, 200.0]
["2026-09-15T19:43:48.214215+00:00", "trade", 10.02, 1400.0]
["2026-09-15T19:43:48.214253+00:00", "trade", 10.02, 6.0]
["2026-09-15T19:43:48.214314+00:00", "trade", 10.02, 108.0]
["2026-09-15T19:43:48.214395+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:43:48.214421+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:43:48.214433+00:00", "trade", 10.02, 4036.0]
["2026-09-15T19:43:48.214518+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:43:48.214832+00:00", "trade", 10.0201, 58.0]
["2026-09-15T19:43:48.215037+00:00", "trade", 10.02, 51.0]
["2026-09-15T19:43:48.240640+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:43:48.313271+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:43:48.335309+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:43:48.574066+00:00", "trade", 10.025, 36.0]
["2026-09-15T19:43:48.596048+00:00", "trade", 10.025, 67.0]
["2026-09-15T19:43:48.799151+00:00", "trade", 10.025, 50.0]
["2026-09-15T19:43:49.571085+00:00", "trade", 10.0251, 1.0]
["2026-09-15T19:43:49.572066+00:00", "trade", 10.025, 4.0]
["2026-09-15T19:43:49.797892+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:43:49.797892+00:00", "trade", 10.02, 400.0]
["2026-09-15T19:43:50.080877+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:43:50.203783+00:00", "trade", 10.025, 1.0]
["2026-09-15T19:43:50.605441+00:00", "trade", 10.0286, 14.0]
["2026-09-15T19:43:50.669486+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:43:50.669682+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:43:50.669690+00:00", "trade", 10.02, 106.0]
["2026-09-15T19:43:50.669740+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:43:50.669848+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:43:50.670149+00:00", "trade", 10.02, 6.0]
["2026-09-15T19:43:50.670239+00:00", "trade", 10.02, 84.0]
["2026-09-15T19:43:50.671092+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:43:50.959503+00:00", "trade", 10.03, 1.0]
["2026-09-15T19:43:51.036987+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:43:51.188969+00:00", "trade", 10.0238, 10.0]
["2026-09-15T19:43:51.195819+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:43:51.264633+00:00", "trade", 10.0238, 10.0]
["2026-09-15T19:43:52.500891+00:00", "trade", 10.02, 21.0]
["2026-09-15T19:43:52.504740+00:00", "trade", 10.025, 926.0]
["2026-09-15T19:43:53.306604+00:00", "trade", 10.02, 200.0]
["2026-09-15T19:43:53.306667+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:43:53.307641+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:43:53.307648+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:43:53.308317+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:43:53.310630+00:00", "trade", 10.02, 35.0]
["2026-09-15T19:43:53.311324+00:00", "trade", 10.025, 4.0]
["2026-09-15T19:43:53.349236+00:00", "trade", 10.025, 22.0]
["2026-09-15T19:43:53.378664+00:00", "trade", 10.0251, 100.0]
["2026-09-15T19:43:53.424668+00:00", "trade", 10.0256, 1000.0]
["2026-09-15T19:43:53.695973+00:00", "trade", 10.0217, 20.0]
["2026-09-15T19:43:53.856727+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:43:54.318828+00:00", "trade", 10.025, 1.0]
["2026-09-15T19:43:54.404175+00:00", "trade", 10.025, 31.0]
["2026-09-15T19:43:55.077801+00:00", "trade", 10.0235, 7700.0]
["2026-09-15T19:43:55.078420+00:00", "trade", 10.0233, 141.0]
["2026-09-15T19:43:55.101165+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:43:55.287358+00:00", "trade", 10.0244, 1.0]
["2026-09-15T19:43:55.425711+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:43:55.425775+00:00", "trade", 10.02, 499.0]
["2026-09-15T19:43:56.176871+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:43:56.382559+00:00", "trade", 10.025, 4.0]
["2026-09-15T19:43:56.383259+00:00", "trade", 10.025, 4.0]
["2026-09-15T19:43:56.385398+00:00", "trade", 10.03, 4.0]
["2026-09-15T19:43:57.026326+00:00", "trade", 10.0239, 4000.0]
["2026-09-15T19:43:57.026591+00:00", "trade", 10.02, 4000.0]
["2026-09-15T19:43:57.027016+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:43:57.027200+00:00", "trade", 10.022, 96.0]
["2026-09-15T19:43:57.201423+00:00", "trade", 10.0235, 1.0]
["2026-09-15T19:43:57.286962+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:43:58.202144+00:00", "trade", 10.025, 5.0]
["2026-09-15T19:43:58.202319+00:00", "trade", 10.025, 5.0]
["2026-09-15T19:43:58.321534+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:43:59.498115+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:43:59.498115+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:43:59.498140+00:00", "trade", 10.02, 499.0]
["2026-09-15T19:43:59.498145+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:43:59.498970+00:00", "trade", 10.025, 85.0]
["2026-09-15T19:43:59.540160+00:00", "trade", 10.02, 23.0]
["2026-09-15T19:43:59.540776+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:00.774440+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:44:00.774441+00:00", "trade", 10.02, 999.0]
["2026-09-15T19:44:00.774446+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:00.775027+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:00.776428+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:00.821180+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:00.821230+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:01.000481+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:01.606450+00:00", "trade", 10.025, 1400.0]
["2026-09-15T19:44:01.606572+00:00", "trade", 10.025, 3600.0]
["2026-09-15T19:44:01.606727+00:00", "trade", 10.025, 400.0]
["2026-09-15T19:44:01.607006+00:00", "trade", 10.025, 4500.0]
["2026-09-15T19:44:01.607231+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:44:01.607852+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:01.608035+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:01.616148+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:01.618393+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:44:01.755216+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:02.226500+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:02.370194+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:44:02.371070+00:00", "trade", 10.025, 3.0]
["2026-09-15T19:44:02.582059+00:00", "trade", 10.0248, 212.0]
["2026-09-15T19:44:03.200373+00:00", "trade", 10.0236, 21.0]
["2026-09-15T19:44:03.384905+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:03.388079+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:03.761512+00:00", "trade", 10.0243, 700.0]
["2026-09-15T19:44:03.773454+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:04.023715+00:00", "trade", 10.025, 388.0]
["2026-09-15T19:44:04.032897+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:04.616198+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:05.097296+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:05.175032+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:05.416986+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:05.416987+00:00", "trade", 10.02, 106.0]
["2026-09-15T19:44:05.417011+00:00", "trade", 10.02, 499.0]
["2026-09-15T19:44:05.417011+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:05.417574+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:05.418671+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:05.418702+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:05.424574+00:00", "trade", 10.025, 22.0]
["2026-09-15T19:44:05.764601+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:06.261934+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:06.263171+00:00", "trade", 10.025, 2.0]
["2026-09-15T19:44:07.353116+00:00", "trade", 10.0235, 3.0]
["2026-09-15T19:44:07.841118+00:00", "trade", 10.0201, 100.0]
["2026-09-15T19:44:07.960155+00:00", "trade", 10.0248, 40.0]
["2026-09-15T19:44:08.571062+00:00", "trade", 10.0245, 2.0]
["2026-09-15T19:44:08.738729+00:00", "trade", 10.02, 500.0]
["2026-09-15T19:44:08.738729+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:08.738754+00:00", "trade", 10.02, 499.0]
["2026-09-15T19:44:08.738754+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:08.739313+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:08.739545+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:08.782059+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:08.783194+00:00", "trade", 10.0242, 12.0]
["2026-09-15T19:44:09.608981+00:00", "trade", 10.0242, 1.0]
["2026-09-15T19:44:10.103293+00:00", "trade", 10.0248, 39.0]
["2026-09-15T19:44:10.124658+00:00", "trade", 10.0248, 1.0]
["2026-09-15T19:44:11.847645+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:11.849223+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:11.981678+00:00", "trade", 10.0235, 2.0]
["2026-09-15T19:44:11.982567+00:00", "trade", 10.025, 2.0]
["2026-09-15T19:44:12.481290+00:00", "trade", 10.0201, 100.0]
["2026-09-15T19:44:13.061951+00:00", "trade", 10.03, 25.0]
["2026-09-15T19:44:13.095397+00:00", "trade", 10.0248, 1.0]
["2026-09-15T19:44:13.573641+00:00", "trade", 10.0255, 4000.0]
["2026-09-15T19:44:13.574255+00:00", "trade", 10.0237, 74.0]
["2026-09-15T19:44:13.574447+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:13.575827+00:00", "trade", 10.02, 300.0]
["2026-09-15T19:44:14.285532+00:00", "trade", 10.0235, 21.0]
["2026-09-15T19:44:14.504797+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:14.694513+00:00", "trade", 10.025, 25.0]
["2026-09-15T19:44:14.950697+00:00", "trade", 10.025, 6.0]
["2026-09-15T19:44:15.508359+00:00", "trade", 10.0241, 1024.0]
["2026-09-15T19:44:15.509906+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:15.509964+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:15.656847+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:15.657092+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:15.708387+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:15.742143+00:00", "trade", 10.0202, 100.0]
["2026-09-15T19:44:15.962892+00:00", "trade", 10.0248, 386.0]
["2026-09-15T19:44:16.847904+00:00", "trade", 10.02, 600.0]
["2026-09-15T19:44:16.847909+00:00", "trade", 10.02, 200.0]
["2026-09-15T19:44:16.848269+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:16.848275+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:16.848443+00:00", "trade", 10.025, 2.0]
["2026-09-15T19:44:16.849669+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:18.002524+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:18.133624+00:00", "trade", 10.0202, 100.0]
["2026-09-15T19:44:18.140215+00:00", "trade", 10.0253, 100.0]
["2026-09-15T19:44:18.140866+00:00", "trade", 10.025, 1.0]
["2026-09-15T19:44:18.141031+00:00", "trade", 10.025, 1.0]
["2026-09-15T19:44:18.386934+00:00", "trade", 10.02, 50.0]
["2026-09-15T19:44:18.683447+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:44:18.684749+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:44:18.926311+00:00", "trade", 10.025, 175.0]
["2026-09-15T19:44:18.927126+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:18.942670+00:00", "trade", 10.025, 5.0]
["2026-09-15T19:44:18.996898+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:18.999355+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:19.100466+00:00", "trade", 10.025, 1.0]
["2026-09-15T19:44:19.101836+00:00", "trade", 10.025, 8.0]
["2026-09-15T19:44:19.101931+00:00", "trade", 10.025, 10.0]
["2026-09-15T19:44:19.838779+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:44:20.062946+00:00", "trade", 10.025, 170.0]
["2026-09-15T19:44:20.064343+00:00", "trade", 10.03, 96.0]
["2026-09-15T19:44:20.065927+00:00", "trade", 10.03, 74.0]
["2026-09-15T19:44:20.873516+00:00", "trade", 10.02, 500.0]
["2026-09-15T19:44:20.873868+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:21.003935+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:21.290340+00:00", "trade", 10.0248, 100.0]
["2026-09-15T19:44:21.800319+00:00", "trade", 10.0246, 2000.0]
["2026-09-15T19:44:21.800931+00:00", "trade", 10.0231, 61.0]
["2026-09-15T19:44:21.899576+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:44:21.900325+00:00", "trade", 10.025, 3.0]
["2026-09-15T19:44:21.900390+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:21.900476+00:00", "trade", 10.03, 833.0]
["2026-09-15T19:44:21.900513+00:00", "trade", 10.025, 14.0]
["2026-09-15T19:44:23.396649+00:00", "trade", 10.0248, 32.0]
["2026-09-15T19:44:23.498603+00:00", "trade", 10.0248, 1.0]
["2026-09-15T19:44:23.499151+00:00", "trade", 10.0248, 1.0]
["2026-09-15T19:44:24.945715+00:00", "trade", 10.02, 74.0]
["2026-09-15T19:44:24.946109+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:24.946154+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:24.985523+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:24.993430+00:00", "trade", 10.025, 2.0]
["2026-09-15T19:44:25.062285+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:25.354435+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:25.371816+00:00", "trade", 10.02, 65.0]
["2026-09-15T19:44:25.372259+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:25.465473+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:25.465473+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:25.465496+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:25.465497+00:00", "trade", 10.02, 63.0]
["2026-09-15T19:44:25.465498+00:00", "trade", 10.02, 436.0]
["2026-09-15T19:44:25.465504+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:25.466048+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:25.466067+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:25.496725+00:00", "trade", 10.025, 44.0]
["2026-09-15T19:44:25.817405+00:00", "trade", 10.0249, 100.0]
["2026-09-15T19:44:26.139865+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:44:26.140231+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:26.142545+00:00", "trade", 10.0248, 150.0]
["2026-09-15T19:44:26.211461+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:26.276358+00:00", "trade", 10.0237, 1.0]
["2026-09-15T19:44:28.145678+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:28.300942+00:00", "trade", 10.02, 250.0]
["2026-09-15T19:44:28.301660+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:28.952390+00:00", "trade", 10.0299, 1.0]
["2026-09-15T19:44:29.001908+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:29.023856+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:29.041385+00:00", "trade", 10.0203, 500.0]
["2026-09-15T19:44:30.095355+00:00", "trade", 10.02, 138.0]
["2026-09-15T19:44:30.095359+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:30.095360+00:00", "trade", 10.02, 762.0]
["2026-09-15T19:44:30.095715+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:30.097936+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:30.174849+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:30.174849+00:00", "trade", 10.02, 6.0]
["2026-09-15T19:44:30.174849+00:00", "trade", 10.02, 94.0]
["2026-09-15T19:44:30.175682+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:30.186251+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:30.186360+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:30.186501+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:30.186567+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:30.186744+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:30.186753+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:30.186867+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:30.187482+00:00", "trade", 10.0224, 51.0]
["2026-09-15T19:44:30.191124+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:30.191272+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:30.191339+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:30.191553+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:30.191633+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:30.191725+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:30.191775+00:00", "trade", 10.02, 500.0]
["2026-09-15T19:44:30.191901+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:30.192121+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:30.901151+00:00", "trade", 10.0231, 8.0]
["2026-09-15T19:44:30.903914+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:30.904224+00:00", "trade", 10.025, 50.0]
["2026-09-15T19:44:31.000815+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:44:31.000825+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:44:31.000866+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:44:31.000884+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:44:31.000893+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:44:31.000914+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:44:31.000945+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:44:31.000957+00:00", "trade", 10.03, 100.0]
["2026-09-15T19:44:31.000966+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:44:31.000974+00:00", "trade", 10.03, 25.0]
["2026-09-15T19:44:31.001008+00:00", "trade", 10.025, 25.0]
["2026-09-15T19:44:31.001030+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:44:31.001216+00:00", "trade", 10.025, 1475.0]
["2026-09-15T19:44:31.001536+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:31.002032+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:31.158901+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:31.159142+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:31.373698+00:00", "trade", 10.02, 500.0]
["2026-09-15T19:44:31.373763+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:31.374320+00:00", "trade", 10.0234, 55.0]
["2026-09-15T19:44:31.375032+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:31.463422+00:00", "trade", 10.025, 40.0]
["2026-09-15T19:44:31.789121+00:00", "trade", 10.0248, 100.0]
["2026-09-15T19:44:32.118492+00:00", "trade", 10.025, 200.0]
["2026-09-15T19:44:32.118879+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:44:32.120064+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:32.260746+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:32.261128+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:32.299630+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:32.781599+00:00", "trade", 10.0231, 5.0]
["2026-09-15T19:44:33.105232+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:44:33.462232+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:33.462297+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:33.620535+00:00", "trade", 10.025, 1.0]
["2026-09-15T19:44:33.712402+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:33.766742+00:00", "trade", 10.02, 50.0]
["2026-09-15T19:44:33.767339+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:34.067475+00:00", "trade", 10.03, 10.0]
["2026-09-15T19:44:34.518579+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:34.518636+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:34.921488+00:00", "trade", 10.0231, 1.0]
["2026-09-15T19:44:35.519720+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:35.519786+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:35.572184+00:00", "trade", 10.025, 9.0]
["2026-09-15T19:44:35.634070+00:00", "trade", 10.02, 2000.0]
["2026-09-15T19:44:35.634933+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:36.220803+00:00", "trade", 10.0204, 100.0]
["2026-09-15T19:44:36.228674+00:00", "trade", 10.0204, 100.0]
["2026-09-15T19:44:36.512019+00:00", "trade", 10.025, 1933.0]
["2026-09-15T19:44:36.512629+00:00", "trade", 10.0226, 55.0]
["2026-09-15T19:44:36.718221+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:36.718283+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:36.839284+00:00", "trade", 10.0248, 32.0]
["2026-09-15T19:44:36.840093+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:36.941145+00:00", "trade", 10.0248, 1.0]
["2026-09-15T19:44:37.256540+00:00", "trade", 10.0248, 111.0]
["2026-09-15T19:44:39.069137+00:00", "trade", 10.025, 5.0]
["2026-09-15T19:44:39.069263+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:39.069335+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:39.324681+00:00", "trade", 10.025, 250.0]
["2026-09-15T19:44:39.382277+00:00", "trade", 10.0251, 2.0]
["2026-09-15T19:44:40.004155+00:00", "trade", 10.025, 3.0]
["2026-09-15T19:44:40.149423+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:40.149480+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:40.222831+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:44:40.233415+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:40.407226+00:00", "trade", 10.025, 1500.0]
["2026-09-15T19:44:40.407798+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:40.407805+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:40.410086+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:40.410093+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:40.921623+00:00", "trade", 10.03, 1.0]
["2026-09-15T19:44:41.255659+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:42.177834+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:42.238162+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:42.988224+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:43.322744+00:00", "trade", 10.0239, 25.0]
["2026-09-15T19:44:43.322904+00:00", "trade", 10.02, 25.0]
["2026-09-15T19:44:43.343329+00:00", "trade", 10.0208, 2600.0]
["2026-09-15T19:44:43.715731+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:43.913482+00:00", "trade", 10.023, 6.0]
["2026-09-15T19:44:45.185117+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:45.185138+00:00", "trade", 10.02, 2900.0]
["2026-09-15T19:44:45.185753+00:00", "trade", 10.0218, 65.0]
["2026-09-15T19:44:45.185961+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:45.528318+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:47.698704+00:00", "trade", 10.025, 300.0]
["2026-09-15T19:44:48.113178+00:00", "trade", 10.0248, 1.0]
["2026-09-15T19:44:48.940783+00:00", "trade", 10.0248, 29.0]
["2026-09-15T19:44:49.217386+00:00", "trade", 10.0248, 226.0]
["2026-09-15T19:44:49.259921+00:00", "trade", 10.0248, 1.0]
["2026-09-15T19:44:49.540168+00:00", "trade", 10.025, 25.0]
["2026-09-15T19:44:49.585053+00:00", "trade", 10.0208, 100.0]
["2026-09-15T19:44:50.443938+00:00", "trade", 10.0231, 1.0]
["2026-09-15T19:44:51.002312+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:44:51.025837+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:51.026341+00:00", "trade", 10.02, 400.0]
["2026-09-15T19:44:51.690820+00:00", "trade", 10.0232, 10.0]
["2026-09-15T19:44:51.772529+00:00", "trade", 10.0232, 10.0]
["2026-09-15T19:44:52.048513+00:00", "trade", 10.02, 24.0]
["2026-09-15T19:44:52.048956+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:52.108000+00:00", "trade", 10.025, 100.0]
["2026-09-15T19:44:52.108625+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:52.223979+00:00", "trade", 10.0228, 1.0]
["2026-09-15T19:44:52.249220+00:00", "trade", 10.02, 23.0]
["2026-09-15T19:44:52.249662+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:52.250034+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:52.301318+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:53.370810+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:53.372984+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:53.372985+00:00", "trade", 10.02, 2180.0]
["2026-09-15T19:44:53.372985+00:00", "trade", 10.02, 24.0]
["2026-09-15T19:44:53.372986+00:00", "trade", 10.02, 26.0]
["2026-09-15T19:44:53.372988+00:00", "trade", 10.02, 50.0]
["2026-09-15T19:44:53.372988+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:53.372990+00:00", "trade", 10.02, 1014.0]
["2026-09-15T19:44:53.372990+00:00", "trade", 10.02, 15.0]
["2026-09-15T19:44:53.372992+00:00", "trade", 10.02, 200.0]
["2026-09-15T19:44:53.372994+00:00", "trade", 10.02, 22.0]
["2026-09-15T19:44:53.372996+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:53.372999+00:00", "trade", 10.02, 300.0]
["2026-09-15T19:44:53.372999+00:00", "trade", 10.02, 1000.0]
["2026-09-15T19:44:53.373000+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:53.373001+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:53.373005+00:00", "trade", 10.02, 300.0]
["2026-09-15T19:44:53.373007+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:53.373008+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:53.373008+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:53.373008+00:00", "trade", 10.02, 500.0]
["2026-09-15T19:44:53.373009+00:00", "trade", 10.02, 2900.0]
["2026-09-15T19:44:53.373011+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:53.373014+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:53.373019+00:00", "trade", 10.02, 209881.0]
["2026-09-15T19:44:53.373019+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:44:53.373019+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:53.373019+00:00", "trade", 10.02, 500.0]
["2026-09-15T19:44:53.373021+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:53.373028+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:44:53.373028+00:00", "trade", 10.02, 1000.0]
["2026-09-15T19:44:53.373028+00:00", "trade", 10.02, 13.0]
["2026-09-15T19:44:53.373028+00:00", "trade", 10.02, 200.0]
["2026-09-15T19:44:53.373028+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:53.373034+00:00", "trade", 10.02, 400.0]
["2026-09-15T19:44:53.373036+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:53.373038+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:53.373038+00:00", "trade", 10.02, 200.0]
["2026-09-15T19:44:53.373038+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:44:53.373043+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:53.373043+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:53.373044+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:53.373046+00:00", "trade", 10.02, 40.0]
["2026-09-15T19:44:53.373046+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:53.373049+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:53.373050+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:53.373051+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:53.373054+00:00", "trade", 10.02, 37.0]
["2026-09-15T19:44:53.373054+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:53.373056+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:53.373057+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:53.373058+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:53.373058+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:53.373061+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:53.373061+00:00", "trade", 10.02, 7.0]
["2026-09-15T19:44:53.373062+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:53.373064+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:53.373064+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:53.373070+00:00", "trade", 10.02, 600.0]
["2026-09-15T19:44:53.373070+00:00", "trade", 10.02, 10.0]
["2026-09-15T19:44:53.373070+00:00", "trade", 10.02, 1200.0]
["2026-09-15T19:44:53.373071+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:53.373071+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:53.373076+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:53.373077+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:53.373079+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:44:53.373079+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:53.373079+00:00", "trade", 10.02, 1700.0]
["2026-09-15T19:44:53.373083+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:53.373089+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:53.373120+00:00", "trade", 10.02, 17.0]
["2026-09-15T19:44:53.373185+00:00", "trade", 10.02, 6.0]
["2026-09-15T19:44:53.373244+00:00", "trade", 10.02, 83.0]
["2026-09-15T19:44:53.373281+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:53.373287+00:00", "trade", 10.02, 80.0]
["2026-09-15T19:44:53.373288+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:44:53.373288+00:00", "trade", 10.02, 2022.0]
["2026-09-15T19:44:53.373290+00:00", "trade", 10.02, 1738.0]
["2026-09-15T19:44:53.373291+00:00", "trade", 10.02, 6.0]
["2026-09-15T19:44:53.373291+00:00", "trade", 10.02, 700.0]
["2026-09-15T19:44:53.373292+00:00", "trade", 10.02, 17.0]
["2026-09-15T19:44:53.373293+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:53.373294+00:00", "trade", 10.02, 990.0]
["2026-09-15T19:44:53.373295+00:00", "trade", 10.02, 944.0]
["2026-09-15T19:44:53.373298+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:53.373299+00:00", "trade", 10.02, 8.0]
["2026-09-15T19:44:53.373299+00:00", "trade", 10.02, 20.0]
["2026-09-15T19:44:53.373300+00:00", "trade", 10.02, 80.0]
["2026-09-15T19:44:53.373301+00:00", "trade", 10.02, 1000.0]
["2026-09-15T19:44:53.373303+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:53.373305+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:44:53.373306+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:53.373307+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:53.373308+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:53.373309+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:53.373310+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:53.373315+00:00", "trade", 10.02, 1100.0]
["2026-09-15T19:44:53.373321+00:00", "trade", 10.02, 20.0]
["2026-09-15T19:44:53.373322+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:53.373323+00:00", "trade", 10.02, 2800.0]
["2026-09-15T19:44:53.373326+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:53.373327+00:00", "trade", 10.02, 50.0]
["2026-09-15T19:44:53.373329+00:00", "trade", 10.02, 10.0]
["2026-09-15T19:44:53.373332+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:53.373334+00:00", "trade", 10.02, 4200.0]
["2026-09-15T19:44:53.373337+00:00", "trade", 10.02, 5.0]
["2026-09-15T19:44:53.373341+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:53.373343+00:00", "trade", 10.02, 2300.0]
["2026-09-15T19:44:53.373343+00:00", "trade", 10.02, 1200.0]
["2026-09-15T19:44:53.373348+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:53.373355+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:53.373362+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:53.373368+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:53.373375+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:53.373378+00:00", "trade", 10.02, 24.0]
["2026-09-15T19:44:53.373381+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:53.373388+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:53.373388+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:53.373390+00:00", "trade", 10.02, 9100.0]
["2026-09-15T19:44:53.373394+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:53.373395+00:00", "trade", 10.02, 300.0]
["2026-09-15T19:44:53.373400+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:53.373407+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:53.373408+00:00", "trade", 10.02, 1400.0]
["2026-09-15T19:44:53.373408+00:00", "trade", 10.02, 200.0]
["2026-09-15T19:44:53.373408+00:00", "trade", 10.02, 28.0]
["2026-09-15T19:44:53.373408+00:00", "trade", 10.02, 700.0]
["2026-09-15T19:44:53.373415+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:53.373419+00:00", "trade", 10.02, 3200.0]
["2026-09-15T19:44:53.373421+00:00", "trade", 10.02, 900.0]
["2026-09-15T19:44:53.373421+00:00", "trade", 10.02, 200.0]
["2026-09-15T19:44:53.373422+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:53.373423+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:53.373426+00:00", "trade", 10.02, 200.0]
["2026-09-15T19:44:53.373430+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:53.373430+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:53.373430+00:00", "trade", 10.02, 2.0]
["2026-09-15T19:44:53.373432+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:53.373439+00:00", "trade", 10.02, 4802.0]
["2026-09-15T19:44:53.373439+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:53.373446+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:53.373453+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:53.373460+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:53.373467+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:53.373474+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:53.373481+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:53.373488+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:53.373495+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:53.373502+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:53.373509+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:53.373515+00:00", "quote", 10.02, 10.03]
["2026-09-15T19:44:53.373518+00:00", "trade", 10.02, 200.0]
["2026-09-15T19:44:53.373520+00:00", "trade", 10.02, 1366.0]
["2026-09-15T19:44:53.373520+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:53.373520+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:44:53.373525+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:53.373526+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:44:53.373527+00:00", "trade", 10.02, 200.0]
["2026-09-15T19:44:53.373532+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:53.373532+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:53.373533+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:44:53.373534+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:53.373534+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:53.373540+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:44:53.373544+00:00", "trade", 10.02, 400.0]
["2026-09-15T19:44:53.373544+00:00", "trade", 10.02, 2400.0]
["2026-09-15T19:44:53.373544+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:53.373544+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:53.373547+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:44:53.373548+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:44:53.373551+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:53.373553+00:00", "trade", 10.02, 2100.0]
["2026-09-15T19:44:53.373553+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:53.373553+00:00", "trade", 10.02, 2100.0]
["2026-09-15T19:44:53.373553+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:53.373554+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:44:53.373561+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:44:53.373562+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:53.373562+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:53.373562+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:53.373563+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:53.373565+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:44:53.373568+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:53.373569+00:00", "trade", 10.02, 1200.0]
["2026-09-15T19:44:53.373570+00:00", "trade", 10.02, 1698.0]
["2026-09-15T19:44:53.373570+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:53.373570+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:53.373570+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:53.373572+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:44:53.373576+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:53.373579+00:00", "trade", 10.02, 3.0]
["2026-09-15T19:44:53.373579+00:00", "trade", 10.02, 2.0]
["2026-09-15T19:44:53.373579+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:53.373579+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:44:53.373583+00:00", "trade", 10.02, 20600.0]
["2026-09-15T19:44:53.373585+00:00", "trade", 10.02, 900.0]
["2026-09-15T19:44:53.373585+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:44:53.373587+00:00", "trade", 10.02, 10.0]
["2026-09-15T19:44:53.373587+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:53.373589+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:53.373589+00:00", "trade", 10.02, 1200.0]
["2026-09-15T19:44:53.373591+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:44:53.373592+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:53.373594+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:53.373594+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:53.373596+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:53.373598+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:44:53.373599+00:00", "trade", 10.02, 200.0]
["2026-09-15T19:44:53.373602+00:00", "trade", 10.02, 300.0]
["2026-09-15T19:44:53.373602+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:53.373602+00:00", "trade", 10.02, 12100.0]
["2026-09-15T19:44:53.373604+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:44:53.373611+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:44:53.373617+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:44:53.373621+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:53.373624+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:44:53.373631+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:44:53.373638+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:44:53.373644+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:44:53.373646+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:44:53.373652+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:44:53.373653+00:00", "trade", 10.0206, 57.0]
["2026-09-15T19:44:53.373666+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:44:53.373689+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:44:53.373733+00:00", "trade", 10.02, 68.0]
["2026-09-15T19:44:53.373766+00:00", "quote", 10.02, 10.02]
["2026-09-15T19:44:53.373796+00:00", "trade", 10.02, 500.0]
["2026-09-15T19:44:53.373803+00:00", "trade", 10.02, 514.0]
["2026-09-15T19:44:53.373811+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:53.373893+00:00", "trade", 10.02, 200.0]
["2026-09-15T19:44:53.373904+00:00", "trade", 10.02, 400.0]
["2026-09-15T19:44:53.373908+00:00", "trade", 10.02, 200.0]
["2026-09-15T19:44:53.373914+00:00", "trade", 10.02, 2300.0]
["2026-09-15T19:44:53.373939+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:44:53.374039+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:44:53.374084+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:44:53.374123+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:44:53.374133+00:00", "trade", 10.02, 20.0]
["2026-09-15T19:44:53.374165+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:44:53.374250+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:44:53.374325+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:44:53.374422+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:44:53.374491+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:44:53.374537+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:44:53.374548+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:44:53.374612+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:44:53.374676+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:44:53.374707+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:44:53.374735+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:44:53.374764+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:44:53.374791+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:44:53.374839+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:44:53.374941+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:44:53.374961+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:44:53.374968+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:44:53.375073+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:44:53.375080+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:44:53.375132+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:44:53.375338+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:53.375405+00:00", "trade", 10.02, 11.0]
["2026-09-15T19:44:53.375710+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:44:53.375960+00:00", "trade", 10.015, 500.0]
["2026-09-15T19:44:53.377100+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:44:53.377292+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:44:53.377386+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:44:53.377406+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:44:53.377540+00:00", "trade", 10.015, 300.0]
["2026-09-15T19:44:53.377550+00:00", "trade", 10.02, 91830.0]
["2026-09-15T19:44:53.377635+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:44:53.377642+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:44:53.377644+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:44:53.377660+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:44:53.377708+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:44:53.377785+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:44:53.377863+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:44:53.377889+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:44:53.377930+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:44:53.378063+00:00", "trade", 10.02, 4.0]
["2026-09-15T19:44:53.379126+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:44:53.379357+00:00", "trade", 10.02, 40.0]
["2026-09-15T19:44:53.380139+00:00", "trade", 10.015, 1300.0]
["2026-09-15T19:44:53.380377+00:00", "trade", 10.02, 19.0]
["2026-09-15T19:44:53.380562+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:44:53.380925+00:00", "trade", 10.015, 300.0]
["2026-09-15T19:44:53.381369+00:00", "trade", 10.015, 63.0]
["2026-09-15T19:44:53.382880+00:00", "trade", 10.02, 49.0]
["2026-09-15T19:44:53.385505+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:44:53.385507+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:44:53.387944+00:00", "trade", 10.0147, 1.0]
["2026-09-15T19:44:53.388317+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:44:53.388979+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:44:53.390229+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:44:53.392206+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:44:53.397883+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:44:53.403600+00:00", "trade", 10.02, 6.0]
["2026-09-15T19:44:53.403639+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:44:53.413538+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:44:53.416444+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:44:53.423245+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:44:53.434552+00:00", "trade", 10.015, 210.0]
["2026-09-15T19:44:53.434851+00:00", "trade", 10.015, 2100.0]
["2026-09-15T19:44:53.435694+00:00", "trade", 10.015, 1100.0]
["2026-09-15T19:44:53.444832+00:00", "trade", 10.015, 210.0]
["2026-09-15T19:44:53.455233+00:00", "trade", 10.015, 210.0]
["2026-09-15T19:44:53.461246+00:00", "trade", 10.015, 3.0]
["2026-09-15T19:44:53.465214+00:00", "trade", 10.015, 180.0]
["2026-09-15T19:44:53.473191+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:44:53.473217+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:44:53.514799+00:00", "trade", 10.015, 75.0]
["2026-09-15T19:44:53.515279+00:00", "trade", 10.015, 20.0]
["2026-09-15T19:44:53.517923+00:00", "trade", 10.015, 93.0]
["2026-09-15T19:44:53.530897+00:00", "trade", 10.01, 63.0]
["2026-09-15T19:44:53.531576+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:44:53.534422+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:44:53.534530+00:00", "trade", 10.01, 200.0]
["2026-09-15T19:44:53.534693+00:00", "trade", 10.01, 64.0]
["2026-09-15T19:44:53.534869+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:44:53.534887+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:44:53.535277+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:44:53.747053+00:00", "trade", 10.015, 250.0]
["2026-09-15T19:44:54.256364+00:00", "trade", 10.01, 42.0]
["2026-09-15T19:44:54.310326+00:00", "trade", 10.01, 400.0]
["2026-09-15T19:44:54.373700+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:44:54.375654+00:00", "trade", 10.01, 1623.0]
["2026-09-15T19:44:54.467335+00:00", "trade", 10.01, 300.0]
["2026-09-15T19:44:54.467507+00:00", "trade", 10.01, 78.0]
["2026-09-15T19:44:54.467689+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:44:54.619354+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:44:55.001838+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:44:55.002304+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:44:55.003174+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:44:55.003624+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:44:55.621087+00:00", "trade", 10.01, 138.0]
["2026-09-15T19:44:56.169135+00:00", "trade", 10.0221, 1.0]
["2026-09-15T19:44:56.583312+00:00", "trade", 10.01, 500.0]
["2026-09-15T19:44:56.583335+00:00", "trade", 10.01, 499.0]
["2026-09-15T19:44:56.583776+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:44:56.583923+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:44:56.606300+00:00", "trade", 10.01, 30.0]
["2026-09-15T19:44:56.686460+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:44:56.914360+00:00", "trade", 10.0205, 1.0]
["2026-09-15T19:44:57.070721+00:00", "trade", 10.0136, 100.0]
["2026-09-15T19:44:57.128079+00:00", "trade", 10.015, 50.0]
["2026-09-15T19:44:57.939483+00:00", "trade", 10.0221, 100.0]
["2026-09-15T19:44:58.087109+00:00", "trade", 10.015, 1.0]
["2026-09-15T19:44:58.820859+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:44:58.832120+00:00", "trade", 10.015, 26.0]
["2026-09-15T19:44:58.832154+00:00", "trade", 10.01, 26.0]
["2026-09-15T19:44:59.442322+00:00", "trade", 10.0134, 25.0]
["2026-09-15T19:44:59.497200+00:00", "trade", 10.01, 133.0]
["2026-09-15T19:44:59.497227+00:00", "trade", 10.01, 763.0]
["2026-09-15T19:45:00.131290+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:00.496816+00:00", "trade", 10.0204, 6.0]
["2026-09-15T19:45:00.499430+00:00", "trade", 10.0206, 10.0]
["2026-09-15T19:45:00.499486+00:00", "trade", 10.0221, 18.0]
["2026-09-15T19:45:00.577470+00:00", "trade", 10.0199, 3.0]
["2026-09-15T19:45:00.577520+00:00", "trade", 10.0203, 21.0]
["2026-09-15T19:45:00.577573+00:00", "trade", 10.0206, 9.0]
["2026-09-15T19:45:00.578667+00:00", "trade", 10.0206, 464.0]
["2026-09-15T19:45:00.578717+00:00", "trade", 10.0211, 464.0]
["2026-09-15T19:45:00.603509+00:00", "trade", 10.0199, 2.0]
["2026-09-15T19:45:00.604629+00:00", "trade", 10.02, 6.0]
["2026-09-15T19:45:00.604712+00:00", "trade", 10.0205, 9.0]
["2026-09-15T19:45:00.610279+00:00", "trade", 10.021, 217.0]
["2026-09-15T19:45:00.610330+00:00", "trade", 10.0211, 1809.0]
["2026-09-15T19:45:01.721871+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:01.722229+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:01.722345+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:45:01.723109+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:01.772638+00:00", "trade", 10.021, 100.0]
["2026-09-15T19:45:01.773772+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:01.943472+00:00", "trade", 10.01, 800.0]
["2026-09-15T19:45:01.944071+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:01.999271+00:00", "trade", 10.01, 24.0]
["2026-09-15T19:45:02.063541+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:02.588639+00:00", "trade", 10.02, 20.0]
["2026-09-15T19:45:02.653786+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:45:02.657948+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:03.028060+00:00", "trade", 10.01, 20.0]
["2026-09-15T19:45:03.151568+00:00", "trade", 10.015, 2.0]
["2026-09-15T19:45:03.241134+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:45:03.385295+00:00", "trade", 10.01, 500.0]
["2026-09-15T19:45:03.466115+00:00", "trade", 10.0119, 50.0]
["2026-09-15T19:45:03.549678+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:45:04.184687+00:00", "trade", 10.0185, 1.0]
["2026-09-15T19:45:04.322400+00:00", "trade", 10.02, 6.0]
["2026-09-15T19:45:04.622590+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:45:04.936459+00:00", "trade", 10.015, 605.0]
["2026-09-15T19:45:04.940621+00:00", "trade", 10.02, 6.0]
["2026-09-15T19:45:04.951432+00:00", "trade", 10.02, 2.0]
["2026-09-15T19:45:05.155129+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:45:05.155134+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:05.168106+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:05.303671+00:00", "trade", 10.015, 25.0]
["2026-09-15T19:45:05.303712+00:00", "trade", 10.01, 25.0]
["2026-09-15T19:45:05.993548+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:05.993764+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:45:06.228924+00:00", "trade", 10.01, 1000.0]
["2026-09-15T19:45:06.229523+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:06.229767+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:45:06.279110+00:00", "trade", 10.01, 18.0]
["2026-09-15T19:45:06.367114+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:07.030620+00:00", "trade", 10.022, 1.0]
["2026-09-15T19:45:07.031109+00:00", "trade", 10.022, 31.0]
["2026-09-15T19:45:07.031757+00:00", "trade", 10.0212, 1.0]
["2026-09-15T19:45:07.032412+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:07.032780+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:07.034100+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:07.036653+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:07.179727+00:00", "trade", 10.0221, 100.0]
["2026-09-15T19:45:07.340797+00:00", "trade", 10.0221, 169.0]
["2026-09-15T19:45:07.572942+00:00", "trade", 10.022, 5.0]
["2026-09-15T19:45:07.946994+00:00", "trade", 10.0221, 51.0]
["2026-09-15T19:45:07.967170+00:00", "trade", 10.0221, 2.0]
["2026-09-15T19:45:08.561863+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:08.994977+00:00", "trade", 10.022, 100.0]
["2026-09-15T19:45:09.003534+00:00", "trade", 10.01, 500.0]
["2026-09-15T19:45:09.003537+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:09.003898+00:00", "trade", 10.02, 340.0]
["2026-09-15T19:45:09.004039+00:00", "trade", 10.015, 5.0]
["2026-09-15T19:45:09.207431+00:00", "trade", 10.015, 5513.0]
["2026-09-15T19:45:09.207432+00:00", "trade", 10.015, 2787.0]
["2026-09-15T19:45:09.207464+00:00", "trade", 10.015, 5520.0]
["2026-09-15T19:45:09.207467+00:00", "trade", 10.015, 2880.0]
["2026-09-15T19:45:09.207610+00:00", "trade", 10.015, 8300.0]
["2026-09-15T19:45:09.207644+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:45:09.207676+00:00", "trade", 10.015, 8200.0]
["2026-09-15T19:45:09.207989+00:00", "trade", 10.015, 400.0]
["2026-09-15T19:45:09.207992+00:00", "trade", 10.015, 50.0]
["2026-09-15T19:45:09.207993+00:00", "trade", 10.015, 90.0]
["2026-09-15T19:45:09.207995+00:00", "trade", 10.015, 300.0]
["2026-09-15T19:45:09.207997+00:00", "trade", 10.015, 8300.0]
["2026-09-15T19:45:09.208007+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:09.208210+00:00", "trade", 10.015, 5.0]
["2026-09-15T19:45:09.208287+00:00", "trade", 10.015, 2.0]
["2026-09-15T19:45:09.208313+00:00", "trade", 10.015, 4250.0]
["2026-09-15T19:45:09.208424+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:45:09.208449+00:00", "trade", 10.015, 4050.0]
["2026-09-15T19:45:09.208461+00:00", "trade", 10.015, 500.0]
["2026-09-15T19:45:09.208466+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:45:09.208471+00:00", "trade", 10.015, 5791.0]
["2026-09-15T19:45:09.208640+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:45:09.208658+00:00", "trade", 10.015, 500.0]
["2026-09-15T19:45:09.208670+00:00", "trade", 10.015, 600.0]
["2026-09-15T19:45:09.208715+00:00", "trade", 10.015, 400.0]
["2026-09-15T19:45:09.208774+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:45:09.208804+00:00", "trade", 10.015, 3609.0]
["2026-09-15T19:45:09.208829+00:00", "trade", 10.015, 47.0]
["2026-09-15T19:45:09.208840+00:00", "trade", 10.015, 700.0]
["2026-09-15T19:45:09.209086+00:00", "trade", 10.015, 5100.0]
["2026-09-15T19:45:09.209332+00:00", "trade", 10.015, 900.0]
["2026-09-15T19:45:09.209696+00:00", "trade", 10.015, 500.0]
["2026-09-15T19:45:09.209745+00:00", "trade", 10.015, 900.0]
["2026-09-15T19:45:09.209753+00:00", "trade", 10.015, 400.0]
["2026-09-15T19:45:09.209839+00:00", "trade", 10.015, 200.0]
["2026-09-15T19:45:09.209848+00:00", "trade", 10.015, 10.0]
["2026-09-15T19:45:09.210186+00:00", "trade", 10.01, 500.0]
["2026-09-15T19:45:09.210244+00:00", "trade", 10.015, 700.0]
["2026-09-15T19:45:09.210299+00:00", "trade", 10.015, 600.0]
["2026-09-15T19:45:09.210340+00:00", "trade", 10.01, 63.0]
["2026-09-15T19:45:09.211241+00:00", "trade", 10.015, 5100.0]
["2026-09-15T19:45:09.211807+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:09.211831+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:09.213124+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:09.213578+00:00", "trade", 10.015, 300.0]
["2026-09-15T19:45:09.213682+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:45:09.213717+00:00", "trade", 10.015, 50.0]
["2026-09-15T19:45:09.213757+00:00", "trade", 10.015, 200.0]
["2026-09-15T19:45:09.214263+00:00", "trade", 10.015, 50.0]
["2026-09-15T19:45:09.214432+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:45:09.225012+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:45:09.228394+00:00", "trade", 10.015, 200.0]
["2026-09-15T19:45:09.228876+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:45:09.228998+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:45:09.229406+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:45:09.230005+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:45:09.241944+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:45:09.242031+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:45:09.242069+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:45:09.253740+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:45:09.255057+00:00", "trade", 10.015, 14.0]
["2026-09-15T19:45:09.284800+00:00", "trade", 10.015, 300.0]
["2026-09-15T19:45:09.336104+00:00", "trade", 10.015, 300.0]
["2026-09-15T19:45:09.336832+00:00", "trade", 10.015, 200.0]
["2026-09-15T19:45:09.340129+00:00", "trade", 10.015, 200.0]
["2026-09-15T19:45:09.348354+00:00", "trade", 10.015, 200.0]
["2026-09-15T19:45:09.415552+00:00", "trade", 10.015, 300.0]
["2026-09-15T19:45:09.415864+00:00", "trade", 10.015, 186.0]
["2026-09-15T19:45:09.415914+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:45:09.415964+00:00", "trade", 10.015, 14.0]
["2026-09-15T19:45:09.416094+00:00", "trade", 10.015, 200.0]
["2026-09-15T19:45:09.440123+00:00", "trade", 10.015, 300.0]
["2026-09-15T19:45:09.455514+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:45:09.455548+00:00", "trade", 10.015, 400.0]
["2026-09-15T19:45:09.479387+00:00", "trade", 10.015, 200.0]
["2026-09-15T19:45:09.544154+00:00", "trade", 10.015, 400.0]
["2026-09-15T19:45:09.545839+00:00", "trade", 10.015, 200.0]
["2026-09-15T19:45:09.631815+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:45:09.643756+00:00", "trade", 10.015, 200.0]
["2026-09-15T19:45:09.656561+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:45:09.657154+00:00", "trade", 10.015, 876.0]
["2026-09-15T19:45:09.657187+00:00", "trade", 10.015, 300.0]
["2026-09-15T19:45:09.657445+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:45:09.661019+00:00", "trade", 10.015, 200.0]
["2026-09-15T19:45:09.661057+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:45:09.661674+00:00", "trade", 10.015, 900.0]
["2026-09-15T19:45:09.661759+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:45:09.664950+00:00", "trade", 10.015, 500.0]
["2026-09-15T19:45:09.665031+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:45:09.665170+00:00", "trade", 10.015, 200.0]
["2026-09-15T19:45:09.682524+00:00", "trade", 10.015, 200.0]
["2026-09-15T19:45:09.684030+00:00", "trade", 10.015, 200.0]
["2026-09-15T19:45:09.684041+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:45:09.684138+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:45:09.684772+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:45:09.686358+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:45:09.686486+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:45:09.689337+00:00", "trade", 10.015, 400.0]
["2026-09-15T19:45:09.689859+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:45:09.689969+00:00", "trade", 10.015, 200.0]
["2026-09-15T19:45:09.689997+00:00", "trade", 10.015, 200.0]
["2026-09-15T19:45:09.690081+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:45:09.690205+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:45:09.690467+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:45:09.691347+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:45:09.790487+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:45:09.790517+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:45:09.790588+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:45:09.790727+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:45:09.790974+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:45:09.792816+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:45:09.793989+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:45:09.794023+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:45:09.794222+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:45:09.810315+00:00", "trade", 10.015, 400.0]
["2026-09-15T19:45:09.835979+00:00", "trade", 10.0197, 200.0]
["2026-09-15T19:45:10.287543+00:00", "trade", 10.015, 8300.0]
["2026-09-15T19:45:10.293353+00:00", "trade", 10.015, 2740.0]
["2026-09-15T19:45:10.293430+00:00", "trade", 10.015, 5560.0]
["2026-09-15T19:45:10.299093+00:00", "trade", 10.015, 5480.0]
["2026-09-15T19:45:10.405819+00:00", "trade", 10.015, 83.0]
["2026-09-15T19:45:10.405860+00:00", "trade", 10.01, 83.0]
["2026-09-15T19:45:11.005364+00:00", "trade", 10.0195, 479.0]
["2026-09-15T19:45:12.805117+00:00", "trade", 10.015, 8300.0]
["2026-09-15T19:45:12.810899+00:00", "trade", 10.015, 2740.0]
["2026-09-15T19:45:12.810969+00:00", "trade", 10.015, 5560.0]
["2026-09-15T19:45:12.816548+00:00", "trade", 10.015, 5480.0]
["2026-09-15T19:45:12.997844+00:00", "trade", 10.015, 878.0]
["2026-09-15T19:45:13.654500+00:00", "trade", 10.015, 1000.0]
["2026-09-15T19:45:13.655174+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:45:13.655208+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:45:13.655577+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:45:13.655710+00:00", "trade", 10.015, 200.0]
["2026-09-15T19:45:13.655723+00:00", "trade", 10.015, 200.0]
["2026-09-15T19:45:13.656093+00:00", "trade", 10.015, 181.0]
["2026-09-15T19:45:13.836601+00:00", "trade", 10.015, 15.0]
["2026-09-15T19:45:13.836615+00:00", "trade", 10.015, 320.0]
["2026-09-15T19:45:13.845163+00:00", "trade", 10.015, 8300.0]
["2026-09-15T19:45:13.857094+00:00", "trade", 10.015, 15.0]
["2026-09-15T19:45:14.053389+00:00", "trade", 10.0206, 700.0]
["2026-09-15T19:45:14.211141+00:00", "trade", 10.0187, 1.0]
["2026-09-15T19:45:14.561602+00:00", "trade", 10.015, 10.0]
["2026-09-15T19:45:15.080568+00:00", "trade", 10.015, 7000.0]
["2026-09-15T19:45:15.080599+00:00", "trade", 10.015, 7000.0]
["2026-09-15T19:45:15.080750+00:00", "trade", 10.015, 7000.0]
["2026-09-15T19:45:15.080782+00:00", "trade", 10.015, 4824.0]
["2026-09-15T19:45:15.080812+00:00", "trade", 10.015, 2176.0]
["2026-09-15T19:45:15.080973+00:00", "trade", 10.015, 7000.0]
["2026-09-15T19:45:15.081479+00:00", "trade", 10.015, 400.0]
["2026-09-15T19:45:15.081512+00:00", "trade", 10.015, 1900.0]
["2026-09-15T19:45:15.082101+00:00", "trade", 10.015, 1200.0]
["2026-09-15T19:45:15.083774+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:45:15.083866+00:00", "trade", 10.015, 300.0]
["2026-09-15T19:45:15.084005+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:45:15.084773+00:00", "trade", 10.015, 600.0]
["2026-09-15T19:45:15.084783+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:45:15.084787+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:45:15.084792+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:45:15.084798+00:00", "trade", 10.015, 5.0]
["2026-09-15T19:45:15.085626+00:00", "trade", 10.015, 200.0]
["2026-09-15T19:45:15.088162+00:00", "trade", 10.015, 400.0]
["2026-09-15T19:45:15.089243+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:45:15.089275+00:00", "trade", 10.015, 195.0]
["2026-09-15T19:45:15.089869+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:45:15.090224+00:00", "trade", 10.015, 600.0]
["2026-09-15T19:45:15.090237+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:45:15.105289+00:00", "trade", 10.015, 22.0]
["2026-09-15T19:45:15.310852+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:45:15.328417+00:00", "trade", 10.015, 478.0]
["2026-09-15T19:45:15.348267+00:00", "trade", 10.02, 1.0]
["2026-09-15T19:45:15.348276+00:00", "trade", 10.015, 1.0]
["2026-09-15T19:45:16.033475+00:00", "trade", 10.0186, 369.0]
["2026-09-15T19:45:16.033610+00:00", "trade", 10.015, 320.0]
["2026-09-15T19:45:16.033642+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:45:16.033672+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:45:16.033710+00:00", "trade", 10.015, 3.0]
["2026-09-15T19:45:16.033735+00:00", "trade", 10.015, 23.0]
["2026-09-15T19:45:16.033767+00:00", "trade", 10.015, 5.0]
["2026-09-15T19:45:16.033795+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:45:16.033826+00:00", "trade", 10.015, 114.0]
["2026-09-15T19:45:16.035133+00:00", "trade", 10.01, 200.0]
["2026-09-15T19:45:16.035171+00:00", "trade", 10.01, 159.0]
["2026-09-15T19:45:16.035187+00:00", "trade", 10.01, 200.0]
["2026-09-15T19:45:16.035195+00:00", "trade", 10.01, 200.0]
["2026-09-15T19:45:16.035231+00:00", "trade", 10.01, 300.0]
["2026-09-15T19:45:16.035409+00:00", "trade", 10.01, 151.0]
["2026-09-15T19:45:16.035500+00:00", "trade", 10.01, 6.0]
["2026-09-15T19:45:16.035588+00:00", "trade", 10.01, 43.0]
["2026-09-15T19:45:16.035807+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:45:16.035923+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:16.036077+00:00", "trade", 10.01, 200.0]
["2026-09-15T19:45:16.036111+00:00", "trade", 10.01, 200.0]
["2026-09-15T19:45:16.036131+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:45:16.036135+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:16.036176+00:00", "trade", 10.01, 200.0]
["2026-09-15T19:45:16.036343+00:00", "trade", 10.01, 10.0]
["2026-09-15T19:45:16.036417+00:00", "trade", 10.01, 90.0]
["2026-09-15T19:45:16.037315+00:00", "trade", 10.01, 200.0]
["2026-09-15T19:45:16.061645+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:16.071549+00:00", "trade", 10.01, 279.0]
["2026-09-15T19:45:16.101946+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:16.513142+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:17.194816+00:00", "trade", 10.015, 2.0]
["2026-09-15T19:45:17.321697+00:00", "trade", 10.0205, 100.0]
["2026-09-15T19:45:17.521313+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:17.909439+00:00", "trade", 10.015, 25.0]
["2026-09-15T19:45:17.909460+00:00", "trade", 10.01, 25.0]
["2026-09-15T19:45:18.041438+00:00", "trade", 10.01, 200.0]
["2026-09-15T19:45:18.041498+00:00", "trade", 10.01, 450.0]
["2026-09-15T19:45:18.041502+00:00", "trade", 10.01, 200.0]
["2026-09-15T19:45:18.041504+00:00", "trade", 10.01, 1229.0]
["2026-09-15T19:45:18.041830+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:18.041885+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:18.041916+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:18.041927+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:18.041936+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:18.042306+00:00", "trade", 10.01, 591.0]
["2026-09-15T19:45:18.042676+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:18.043371+00:00", "trade", 10.01, 174.0]
["2026-09-15T19:45:18.043742+00:00", "trade", 10.01, 10.0]
["2026-09-15T19:45:18.043818+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:18.043906+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:18.044538+00:00", "trade", 10.0128, 28.0]
["2026-09-15T19:45:18.044702+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:18.541375+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:19.002254+00:00", "trade", 10.01, 50.0]
["2026-09-15T19:45:19.002370+00:00", "trade", 10.01, 15.0]
["2026-09-15T19:45:19.002455+00:00", "trade", 10.01, 2.0]
["2026-09-15T19:45:19.002531+00:00", "trade", 10.01, 5.0]
["2026-09-15T19:45:19.003020+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:45:19.218964+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:19.219932+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:19.952303+00:00", "trade", 10.0206, 66.0]
["2026-09-15T19:45:19.965534+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:45:19.965567+00:00", "trade", 10.015, 193.0]
["2026-09-15T19:45:19.965936+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:45:19.966000+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:20.070730+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:20.260029+00:00", "trade", 10.01, 200.0]
["2026-09-15T19:45:20.260034+00:00", "trade", 10.01, 1000.0]
["2026-09-15T19:45:20.260036+00:00", "trade", 10.01, 1100.0]
["2026-09-15T19:45:20.260094+00:00", "trade", 10.01, 1529.0]
["2026-09-15T19:45:20.260522+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:20.260687+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:20.261161+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:20.339712+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:21.641446+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:23.561328+00:00", "trade", 10.015, 7.0]
["2026-09-15T19:45:23.561357+00:00", "trade", 10.01, 7.0]
["2026-09-15T19:45:23.627926+00:00", "trade", 10.015, 1.0]
["2026-09-15T19:45:23.764124+00:00", "trade", 10.0133, 1.0]
["2026-09-15T19:45:24.080217+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:24.167026+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:24.475662+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:26.214628+00:00", "trade", 10.02, 11.0]
["2026-09-15T19:45:26.214637+00:00", "trade", 10.015, 11.0]
["2026-09-15T19:45:26.561155+00:00", "trade", 10.0206, 1.0]
["2026-09-15T19:45:27.194365+00:00", "trade", 10.0187, 1.0]
["2026-09-15T19:45:27.641087+00:00", "trade", 10.0188, 3.0]
["2026-09-15T19:45:27.641893+00:00", "trade", 10.015, 58.0]
["2026-09-15T19:45:27.643111+00:00", "trade", 10.015, 25.0]
["2026-09-15T19:45:27.723753+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:28.295244+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:28.295390+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:28.296666+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:28.298515+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:28.327799+00:00", "trade", 10.015, 6.0]
["2026-09-15T19:45:28.328155+00:00", "trade", 10.015, 1.0]
["2026-09-15T19:45:28.328482+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:28.696558+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:29.017583+00:00", "trade", 10.0137, 100.0]
["2026-09-15T19:45:29.023828+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:29.060542+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:30.071641+00:00", "trade", 10.015, 66.0]
["2026-09-15T19:45:30.078315+00:00", "trade", 10.01, 28.0]
["2026-09-15T19:45:30.078436+00:00", "trade", 10.01, 67.0]
["2026-09-15T19:45:30.078669+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:30.078758+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:30.163527+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:30.183783+00:00", "trade", 10.0204, 900.0]
["2026-09-15T19:45:30.190414+00:00", "trade", 10.0204, 100.0]
["2026-09-15T19:45:30.312167+00:00", "trade", 10.015, 350.0]
["2026-09-15T19:45:30.313058+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:30.333657+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:30.481611+00:00", "trade", 10.0206, 345.0]
["2026-09-15T19:45:30.482417+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:30.489233+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:30.596622+00:00", "trade", 10.0206, 75.0]
["2026-09-15T19:45:30.599255+00:00", "trade", 10.0206, 3.0]
["2026-09-15T19:45:30.610146+00:00", "trade", 10.0206, 40.0]
["2026-09-15T19:45:30.635301+00:00", "trade", 10.0101, 25.0]
["2026-09-15T19:45:30.871137+00:00", "trade", 10.015, 300.0]
["2026-09-15T19:45:31.109009+00:00", "trade", 10.01, 1773.0]
["2026-09-15T19:45:31.109472+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:31.109493+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:31.110113+00:00", "trade", 10.01, 815.0]
["2026-09-15T19:45:31.110299+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:31.110489+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:31.110503+00:00", "trade", 10.01, 958.0]
["2026-09-15T19:45:31.110876+00:00", "trade", 10.01, 346.0]
["2026-09-15T19:45:31.110933+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:31.111140+00:00", "trade", 10.011, 55.0]
["2026-09-15T19:45:31.111293+00:00", "trade", 10.01, 184.0]
["2026-09-15T19:45:31.111388+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:31.113668+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:32.328014+00:00", "trade", 10.02, 88.0]
["2026-09-15T19:45:32.328023+00:00", "trade", 10.015, 88.0]
["2026-09-15T19:45:32.328056+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:45:32.328094+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:45:32.328103+00:00", "trade", 10.02, 21.0]
["2026-09-15T19:45:32.328117+00:00", "trade", 10.015, 21.0]
["2026-09-15T19:45:32.328807+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:32.824604+00:00", "trade", 10.015, 1.0]
["2026-09-15T19:45:32.893352+00:00", "trade", 10.015, 1400.0]
["2026-09-15T19:45:32.974322+00:00", "trade", 10.015, 200.0]
["2026-09-15T19:45:32.974384+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:45:32.974509+00:00", "trade", 10.015, 200.0]
["2026-09-15T19:45:32.974549+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:45:33.741085+00:00", "trade", 10.0181, 1.0]
["2026-09-15T19:45:33.938905+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:33.967200+00:00", "trade", 10.02, 79.0]
["2026-09-15T19:45:33.967230+00:00", "trade", 10.015, 79.0]
["2026-09-15T19:45:33.967258+00:00", "trade", 10.02, 20.0]
["2026-09-15T19:45:33.967267+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:45:33.967292+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:45:33.967301+00:00", "trade", 10.015, 20.0]
["2026-09-15T19:45:33.967436+00:00", "trade", 10.015, 1.0]
["2026-09-15T19:45:33.967985+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:33.985276+00:00", "trade", 10.01, 500.0]
["2026-09-15T19:45:33.985629+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:33.985712+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:33.985745+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:33.986181+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:33.993793+00:00", "trade", 10.01, 12.0]
["2026-09-15T19:45:34.069956+00:00", "trade", 10.01, 48.0]
["2026-09-15T19:45:34.095349+00:00", "trade", 10.015, 79.0]
["2026-09-15T19:45:34.097777+00:00", "trade", 10.015, 1.0]
["2026-09-15T19:45:34.454091+00:00", "trade", 10.01, 200.0]
["2026-09-15T19:45:34.454708+00:00", "trade", 10.0139, 50.0]
["2026-09-15T19:45:34.454803+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:34.455238+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:36.078261+00:00", "trade", 10.01, 73.0]
["2026-09-15T19:45:36.078280+00:00", "trade", 10.01, 1600.0]
["2026-09-15T19:45:36.078759+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:36.079212+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:36.380525+00:00", "trade", 10.01, 1000.0]
["2026-09-15T19:45:38.285846+00:00", "trade", 10.01, 1000.0]
["2026-09-15T19:45:38.286243+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:38.286267+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:38.286732+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:38.321111+00:00", "trade", 10.01, 39.0]
["2026-09-15T19:45:38.475912+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:45:38.475937+00:00", "trade", 10.01, 1500.0]
["2026-09-15T19:45:38.476265+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:38.476581+00:00", "trade", 10.01, 64.0]
["2026-09-15T19:45:38.520148+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:39.213801+00:00", "trade", 10.0138, 3700.0]
["2026-09-15T19:45:39.467353+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:40.020298+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:40.030827+00:00", "trade", 10.0204, 97.0]
["2026-09-15T19:45:40.031958+00:00", "trade", 10.0188, 60.0]
["2026-09-15T19:45:41.641629+00:00", "trade", 10.01, 199.0]
["2026-09-15T19:45:42.027714+00:00", "trade", 10.015, 50.0]
["2026-09-15T19:45:42.040852+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:45:42.660495+00:00", "trade", 10.0204, 9.0]
["2026-09-15T19:45:45.594524+00:00", "trade", 10.0204, 39.0]
["2026-09-15T19:45:45.598089+00:00", "trade", 10.0204, 1.0]
["2026-09-15T19:45:45.826845+00:00", "trade", 10.0204, 229.0]
["2026-09-15T19:45:45.957164+00:00", "trade", 10.0204, 2.0]
["2026-09-15T19:45:46.825755+00:00", "trade", 10.015, 5.0]
["2026-09-15T19:45:49.262002+00:00", "trade", 10.0184, 2.0]
["2026-09-15T19:45:50.098918+00:00", "trade", 10.0204, 100.0]
["2026-09-15T19:45:50.507673+00:00", "trade", 10.0126, 22.0]
["2026-09-15T19:45:50.508304+00:00", "trade", 10.0139, 50.0]
["2026-09-15T19:45:50.514409+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:45:50.514431+00:00", "trade", 10.01, 1400.0]
["2026-09-15T19:45:50.514880+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:50.515430+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:50.518245+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:51.201758+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:45:51.201768+00:00", "trade", 10.02, 100.0]
["2026-09-15T19:45:51.201799+00:00", "trade", 10.02, 6.0]
["2026-09-15T19:45:51.201831+00:00", "trade", 10.015, 6.0]
["2026-09-15T19:45:51.340918+00:00", "trade", 10.015, 20.0]
["2026-09-15T19:45:51.348120+00:00", "trade", 10.02, 20.0]
["2026-09-15T19:45:51.365728+00:00", "trade", 10.01, 200.0]
["2026-09-15T19:45:51.365732+00:00", "trade", 10.01, 700.0]
["2026-09-15T19:45:51.366186+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:51.366195+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:51.366806+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:51.386069+00:00", "trade", 10.015, 330.0]
["2026-09-15T19:45:51.668836+00:00", "trade", 10.01, 16.0]
["2026-09-15T19:45:51.669604+00:00", "trade", 10.015, 6.0]
["2026-09-15T19:45:51.954378+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:45:51.954401+00:00", "trade", 10.01, 1400.0]
["2026-09-15T19:45:51.955017+00:00", "trade", 10.0108, 54.0]
["2026-09-15T19:45:51.955216+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:45:52.188698+00:00", "trade", 10.0179, 10.0]
["2026-09-15T19:45:52.263665+00:00", "trade", 10.0179, 10.0]
["2026-09-15T19:45:53.362819+00:00", "trade", 10.015, 800.0]
["2026-09-15T19:45:54.063151+00:00", "trade", 10.0203, 9.0]
["2026-09-15T19:45:54.102340+00:00", "trade", 10.015, 7000.0]
["2026-09-15T19:45:54.102458+00:00", "trade", 10.015, 500.0]
["2026-09-15T19:45:54.102614+00:00", "trade", 10.015, 200.0]
["2026-09-15T19:45:54.102956+00:00", "trade", 10.0149, 95.0]
["2026-09-15T19:45:54.103160+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:45:54.103287+00:00", "trade", 10.015, 1500.0]
["2026-09-15T19:45:54.103287+00:00", "trade", 10.015, 500.0]
["2026-09-15T19:45:54.103289+00:00", "trade", 10.015, 30.0]
["2026-09-15T19:45:54.103289+00:00", "trade", 10.015, 3470.0]
["2026-09-15T19:45:54.103428+00:00", "trade", 10.015, 1800.0]
["2026-09-15T19:45:54.103934+00:00", "trade", 10.0149, 76.0]
["2026-09-15T19:45:54.206736+00:00", "trade", 10.0119, 47.0]
["2026-09-15T19:45:54.824638+00:00", "trade", 10.01, 47.0]
["2026-09-15T19:45:55.679302+00:00", "trade", 10.015, 4.0]
["2026-09-15T19:45:55.907225+00:00", "trade", 10.01, 500.0]
["2026-09-15T19:45:55.907691+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:55.908135+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:56.074438+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:56.074482+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:56.074489+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:56.332543+00:00", "trade", 10.01, 2.0]
["2026-09-15T19:45:57.027365+00:00", "trade", 10.0181, 1.0]
["2026-09-15T19:45:57.163192+00:00", "trade", 10.0203, 116.0]
["2026-09-15T19:45:57.166692+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:57.166699+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:57.178919+00:00", "trade", 10.0203, 167.0]
["2026-09-15T19:45:57.793860+00:00", "trade", 10.01, 500.0]
["2026-09-15T19:45:57.794345+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:57.882964+00:00", "trade", 10.01, 4.0]
["2026-09-15T19:45:57.883417+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:45:58.020782+00:00", "trade", 10.0203, 79.0]
["2026-09-15T19:45:58.570024+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:45:58.674329+00:00", "trade", 10.0203, 1.0]
["2026-09-15T19:45:59.855127+00:00", "trade", 10.01, 56.0]
["2026-09-15T19:45:59.855150+00:00", "trade", 10.01, 1300.0]
["2026-09-15T19:46:00.420414+00:00", "trade", 10.015, 21.0]
["2026-09-15T19:46:00.420430+00:00", "trade", 10.01, 21.0]
["2026-09-15T19:46:00.420452+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:46:00.420456+00:00", "trade", 10.015, 100.0]
["2026-09-15T19:46:00.420465+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:46:00.420489+00:00", "trade", 10.015, 18.0]
["2026-09-15T19:46:00.420502+00:00", "trade", 10.01, 18.0]
["2026-09-15T19:46:00.463572+00:00", "trade", 10.015, 10.0]
["2026-09-15T19:46:00.721254+00:00", "trade", 10.0202, 28.0]
["2026-09-15T19:46:02.123636+00:00", "trade", 10.01, 96.0]
["2026-09-15T19:46:02.910653+00:00", "trade", 10.01, 30000.0]
["2026-09-15T19:46:02.911274+00:00", "trade", 10.01, 394.0]
["2026-09-15T19:46:02.911477+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:46:02.911497+00:00", "trade", 10.01, 1200.0]
["2026-09-15T19:46:02.911731+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:46:02.911829+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:46:02.912101+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:46:02.912150+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:46:02.912157+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:46:02.913177+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:46:02.914277+00:00", "trade", 10.01, 2500.0]
["2026-09-15T19:46:02.914480+00:00", "trade", 10.01, 150.0]
["2026-09-15T19:46:02.914917+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:46:02.914990+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:46:02.914997+00:00", "trade", 10.01, 1600.0]
["2026-09-15T19:46:02.914999+00:00", "trade", 10.01, 566.0]
["2026-09-15T19:46:02.915046+00:00", "trade", 10.01, 1201.0]
["2026-09-15T19:46:02.915057+00:00", "trade", 10.01, 1300.0]
["2026-09-15T19:46:02.915061+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:46:02.915066+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:46:02.915072+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:46:02.915080+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:46:02.915085+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:46:02.915089+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:46:02.915095+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:46:02.915105+00:00", "trade", 10.01, 2100.0]
["2026-09-15T19:46:02.915112+00:00", "trade", 10.01, 200.0]
["2026-09-15T19:46:02.915116+00:00", "trade", 10.01, 1300.0]
["2026-09-15T19:46:02.915121+00:00", "trade", 10.01, 300.0]
["2026-09-15T19:46:02.915130+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:46:02.915134+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:46:02.915139+00:00", "trade", 10.01, 200.0]
["2026-09-15T19:46:02.915145+00:00", "trade", 10.01, 400.0]
["2026-09-15T19:46:02.915149+00:00", "trade", 10.01, 2352.0]
["2026-09-15T19:46:02.915150+00:00", "trade", 10.01, 6.0]
["2026-09-15T19:46:02.915153+00:00", "trade", 10.01, 400.0]
["2026-09-15T19:46:02.915154+00:00", "trade", 10.01, 500.0]
["2026-09-15T19:46:02.915154+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:46:02.915157+00:00", "trade", 10.01, 1200.0]
["2026-09-15T19:46:02.915157+00:00", "trade", 10.01, 5100.0]
["2026-09-15T19:46:02.915158+00:00", "trade", 10.01, 800.0]
["2026-09-15T19:46:02.915161+00:00", "trade", 10.01, 200.0]
["2026-09-15T19:46:02.915161+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:46:02.915163+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:46:02.915164+00:00", "trade", 10.01, 900.0]
["2026-09-15T19:46:02.915165+00:00", "trade", 10.01, 400.0]
["2026-09-15T19:46:02.915169+00:00", "trade", 10.01, 982.0]
["2026-09-15T19:46:02.915169+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:46:02.915169+00:00", "trade", 10.01, 3428.0]
["2026-09-15T19:46:02.915171+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:46:02.915175+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:46:02.915175+00:00", "trade", 10.01, 800.0]
["2026-09-15T19:46:02.915177+00:00", "trade", 10.01, 800.0]
["2026-09-15T19:46:02.915178+00:00", "trade", 10.01, 6.0]
["2026-09-15T19:46:02.915179+00:00", "trade", 10.01, 1200.0]
["2026-09-15T19:46:02.915183+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:46:02.915183+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:46:02.915184+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:46:02.915185+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:46:02.915187+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:46:02.915189+00:00", "trade", 10.01, 4600.0]
["2026-09-15T19:46:02.915190+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:46:02.915190+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:46:02.915192+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:46:02.915193+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:46:02.915197+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:46:02.915198+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:46:02.915199+00:00", "trade", 10.01, 300.0]
["2026-09-15T19:46:02.915200+00:00", "trade", 10.01, 1000.0]
["2026-09-15T19:46:02.915203+00:00", "trade", 10.01, 68.0]
["2026-09-15T19:46:02.915205+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:46:02.915205+00:00", "trade", 10.01, 500.0]
["2026-09-15T19:46:02.915206+00:00", "trade", 10.01, 500.0]
["2026-09-15T19:46:02.915215+00:00", "trade", 10.01, 200.0]
["2026-09-15T19:46:02.915232+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:46:02.915232+00:00", "trade", 10.01, 200.0]
["2026-09-15T19:46:02.915237+00:00", "trade", 10.01, 300.0]
["2026-09-15T19:46:02.915239+00:00", "trade", 10.01, 1100.0]
["2026-09-15T19:46:02.915240+00:00", "trade", 10.01, 700.0]
["2026-09-15T19:46:02.915242+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:46:02.915245+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:46:02.915247+00:00", "trade", 10.01, 300.0]
["2026-09-15T19:46:02.915248+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:46:02.915249+00:00", "trade", 10.01, 200.0]
["2026-09-15T19:46:02.915252+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:46:02.915254+00:00", "trade", 10.01, 200.0]
["2026-09-15T19:46:02.915255+00:00", "trade", 10.01, 300.0]
["2026-09-15T19:46:02.915255+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:46:02.915255+00:00", "trade", 10.01, 2.0]
["2026-09-15T19:46:02.915255+00:00", "trade", 10.01, 200.0]
["2026-09-15T19:46:02.915255+00:00", "trade", 10.01, 300.0]
["2026-09-15T19:46:02.915256+00:00", "trade", 10.01, 600.0]
["2026-09-15T19:46:02.915258+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:46:02.915260+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:46:02.915260+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:46:02.915262+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:46:02.915262+00:00", "trade", 10.01, 500.0]
["2026-09-15T19:46:02.915265+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:46:02.915269+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:46:02.915271+00:00", "trade", 10.01, 300.0]
["2026-09-15T19:46:02.915276+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:46:02.915283+00:00", "trade", 10.01, 500.0]
["2026-09-15T19:46:02.915284+00:00", "trade", 10.01, 300.0]
["2026-09-15T19:46:02.915285+00:00", "trade", 10.01, 180.0]
["2026-09-15T19:46:02.915288+00:00", "trade", 10.01, 600.0]
["2026-09-15T19:46:02.915343+00:00", "trade", 10.01, 400.0]
["2026-09-15T19:46:02.915406+00:00", "quote", 10.01, 10.02]
["2026-09-15T19:46:02.915416+00:00", "trade", 10.01, 213.0]
["2026-09-15T19:46:02.915457+00:00", "quote", 10.01, 10.01]
["2026-09-15T19:46:02.915464+00:00", "quote", 10.01, 10.01]
["2026-09-15T19:46:02.915471+00:00", "quote", 10.01, 10.01]
["2026-09-15T19:46:02.915474+00:00", "trade", 10.01, 213.0]
["2026-09-15T19:46:02.915478+00:00", "quote", 10.01, 10.01]
["2026-09-15T19:46:02.915484+00:00", "quote", 10.01, 10.01]
["2026-09-15T19:46:02.915491+00:00", "quote", 10.01, 10.01]
["2026-09-15T19:46:02.915498+00:00", "quote", 10.01, 10.01]
["2026-09-15T19:46:02.915503+00:00", "trade", 10.01, 300.0]
["2026-09-15T19:46:02.915504+00:00", "quote", 10.01, 10.01]
["2026-09-15T19:46:02.915511+00:00", "quote", 10.01, 10.01]
["2026-09-15T19:46:02.915518+00:00", "quote", 10.01, 10.01]
["2026-09-15T19:46:02.915525+00:00", "quote", 10.01, 10.01]
["2026-09-15T19:46:02.915527+00:00", "trade", 10.01, 2200.0]
["2026-09-15T19:46:02.915538+00:00", "quote", 10.01, 10.01]
["2026-09-15T19:46:02.915555+00:00", "quote", 10.01, 10.01]
["2026-09-15T19:46:02.915562+00:00", "trade", 10.01, 7.0]
["2026-09-15T19:46:02.915575+00:00", "quote", 10.01, 10.01]
["2026-09-15T19:46:02.915576+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:46:02.915587+00:00", "trade", 10.01, 634.0]
["2026-09-15T19:46:02.915589+00:00", "trade", 10.01, 200.0]
["2026-09-15T19:46:02.915589+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:46:02.915593+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:46:02.915598+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:46:02.915598+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:46:02.915598+00:00", "trade", 10.01, 300.0]
["2026-09-15T19:46:02.915600+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:46:02.915605+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:46:02.915606+00:00", "trade", 10.01, 1800.0]
["2026-09-15T19:46:02.915610+00:00", "trade", 10.01, 68.0]
["2026-09-15T19:46:02.915614+00:00", "quote", 10.01, 10.01]
["2026-09-15T19:46:02.915620+00:00", "quote", 10.01, 10.01]
["2026-09-15T19:46:02.915627+00:00", "quote", 10.01, 10.01]
["2026-09-15T19:46:02.915634+00:00", "quote", 10.01, 10.01]
["2026-09-15T19:46:02.915641+00:00", "quote", 10.01, 10.01]
["2026-09-15T19:46:02.915647+00:00", "quote", 10.01, 10.01]
["2026-09-15T19:46:02.915654+00:00", "quote", 10.01, 10.01]
["2026-09-15T19:46:02.915668+00:00", "quote", 10.01, 10.01]
["2026-09-15T19:46:02.915674+00:00", "quote", 10.01, 10.01]
["2026-09-15T19:46:02.915679+00:00", "trade", 10.01, 200.0]
["2026-09-15T19:46:02.915681+00:00", "trade", 10.01, 20.0]
["2026-09-15T19:46:02.915681+00:00", "trade", 10.01, 73.0]
["2026-09-15T19:46:02.915681+00:00", "quote", 10.01, 10.01]
["2026-09-15T19:46:02.915682+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:46:02.915686+00:00", "trade", 10.01, 400.0]
["2026-09-15T19:46:02.915688+00:00", "trade", 10.01, 200.0]
["2026-09-15T19:46:02.915690+00:00", "trade", 10.01, 400.0]
["2026-09-15T19:46:02.915690+00:00", "trade", 10.01, 1500.0]
["2026-09-15T19:46:02.915693+00:00", "trade", 10.01, 300.0]
["2026-09-15T19:46:02.915695+00:00", "trade", 10.01, 200.0]
["2026-09-15T19:46:02.915695+00:00", "trade", 10.01, 400.0]
["2026-09-15T19:46:02.915695+00:00", "quote", 10.01, 10.01]
["2026-09-15T19:46:02.915701+00:00", "quote", 10.01, 10.01]
["2026-09-15T19:46:02.915703+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:46:02.915703+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:46:02.915703+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:46:02.915703+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:46:02.915705+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:02.915708+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:02.915709+00:00", "trade", 10.01, 300.0]
["2026-09-15T19:46:02.915712+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:46:02.915712+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:46:02.915712+00:00", "trade", 10.01, 200.0]
["2026-09-15T19:46:02.915714+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:02.915716+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:46:02.915720+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:46:02.915720+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:46:02.915720+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:46:02.915720+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:02.915721+00:00", "trade", 10.01, 70.0]
["2026-09-15T19:46:02.915723+00:00", "trade", 10.01, 10.0]
["2026-09-15T19:46:02.915728+00:00", "trade", 10.01, 2.0]
["2026-09-15T19:46:02.915728+00:00", "trade", 10.01, 42.0]
["2026-09-15T19:46:02.915728+00:00", "trade", 10.01, 500.0]
["2026-09-15T19:46:02.915728+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:02.915729+00:00", "trade", 10.01, 500.0]
["2026-09-15T19:46:02.915735+00:00", "trade", 10.01, 900.0]
["2026-09-15T19:46:02.915737+00:00", "trade", 10.01, 2700.0]
["2026-09-15T19:46:02.915741+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:02.915742+00:00", "trade", 10.01, 2300.0]
["2026-09-15T19:46:02.915771+00:00", "trade", 10.005, 1300.0]
["2026-09-15T19:46:02.915774+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:46:02.915783+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:46:02.915783+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:02.915795+00:00", "trade", 10.01, 59.0]
["2026-09-15T19:46:02.915801+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:02.915837+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:02.915840+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:46:02.915851+00:00", "trade", 10.01, 88.0]
["2026-09-15T19:46:02.915915+00:00", "trade", 10.01, 84.0]
["2026-09-15T19:46:02.915950+00:00", "trade", 10.005, 1100.0]
["2026-09-15T19:46:02.915952+00:00", "trade", 10.005, 1200.0]
["2026-09-15T19:46:02.915991+00:00", "trade", 10.01, 97.0]
["2026-09-15T19:46:02.916062+00:00", "trade", 10.005, 800.0]
["2026-09-15T19:46:02.916077+00:00", "trade", 10.005, 36.0]
["2026-09-15T19:46:02.916089+00:00", "trade", 10.0, 25.0]
["2026-09-15T19:46:02.916097+00:00", "trade", 10.01, 58.0]
["2026-09-15T19:46:02.916100+00:00", "trade", 10.005, 900.0]
["2026-09-15T19:46:02.916161+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:02.916185+00:00", "trade", 10.005, 600.0]
["2026-09-15T19:46:02.916218+00:00", "trade", 10.01, 50.0]
["2026-09-15T19:46:02.916230+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:02.916297+00:00", "trade", 10.01, 32.0]
["2026-09-15T19:46:02.916361+00:00", "trade", 10.005, 1000.0]
["2026-09-15T19:46:02.916612+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:02.916617+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:02.916645+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:02.916720+00:00", "trade", 10.01, 601.0]
["2026-09-15T19:46:02.916784+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:46:02.916784+00:00", "trade", 10.005, 5700.0]
["2026-09-15T19:46:02.916851+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:02.917212+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:02.917698+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:02.917831+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:02.917872+00:00", "trade", 10.0, 170.0]
["2026-09-15T19:46:02.917906+00:00", "trade", 10.01, 500.0]
["2026-09-15T19:46:02.918474+00:00", "trade", 10.005, 1100.0]
["2026-09-15T19:46:02.918483+00:00", "trade", 10.01, 8100.0]
["2026-09-15T19:46:02.919219+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:02.919239+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:02.919279+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:02.919374+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:02.919700+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:02.919928+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:02.920246+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:02.920323+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:02.921034+00:00", "trade", 10.0, 900.0]
["2026-09-15T19:46:02.922451+00:00", "trade", 10.0, 90.0]
["2026-09-15T19:46:02.923131+00:00", "trade", 10.01, 39.0]
["2026-09-15T19:46:02.923257+00:00", "trade", 10.0, 410.0]
["2026-09-15T19:46:02.924082+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:02.925185+00:00", "trade", 10.005, 600.0]
["2026-09-15T19:46:02.925247+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:02.925554+00:00", "trade", 10.005, 300.0]
["2026-09-15T19:46:02.925670+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:46:02.926078+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:02.926103+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:02.926134+00:00", "trade", 10.005, 1500.0]
["2026-09-15T19:46:02.926787+00:00", "trade", 10.0, 900.0]
["2026-09-15T19:46:02.926869+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:02.926984+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:02.927395+00:00", "trade", 10.005, 25.0]
["2026-09-15T19:46:02.927451+00:00", "trade", 10.005, 475.0]
["2026-09-15T19:46:02.928009+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:02.928016+00:00", "trade", 10.005, 500.0]
["2026-09-15T19:46:02.928792+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:02.929413+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:02.930053+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:02.930078+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:02.930570+00:00", "trade", 10.01, 6.0]
["2026-09-15T19:46:02.930623+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:02.930658+00:00", "trade", 10.01, 83.0]
["2026-09-15T19:46:02.931184+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:02.932660+00:00", "trade", 10.0, 16.0]
["2026-09-15T19:46:02.932863+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:02.932887+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:02.933942+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:02.934569+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:02.935434+00:00", "trade", 10.0, 84.0]
["2026-09-15T19:46:02.937261+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:02.938628+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:46:02.939296+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:02.940493+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:02.941222+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:02.942079+00:00", "trade", 10.0, 16.0]
["2026-09-15T19:46:02.943209+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:02.943388+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:02.944093+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:02.944116+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:02.944152+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:02.944833+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:02.945135+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:02.945474+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:02.945491+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:02.945834+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:02.947490+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:02.947566+00:00", "trade", 10.0, 99.0]
["2026-09-15T19:46:02.949169+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:02.949383+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:02.951169+00:00", "trade", 10.0, 2.0]
["2026-09-15T19:46:02.951439+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:02.951488+00:00", "trade", 10.0, 51.0]
["2026-09-15T19:46:02.952025+00:00", "trade", 10.005, 1500.0]
["2026-09-15T19:46:02.952153+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:02.952668+00:00", "trade", 10.005, 1500.0]
["2026-09-15T19:46:02.952835+00:00", "trade", 10.0, 49.0]
["2026-09-15T19:46:02.953283+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:46:02.954678+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:02.956621+00:00", "trade", 10.0, 96.0]
["2026-09-15T19:46:02.957598+00:00", "trade", 10.0, 4.0]
["2026-09-15T19:46:02.958534+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:46:02.960227+00:00", "trade", 10.005, 400.0]
["2026-09-15T19:46:02.960555+00:00", "trade", 10.0, 200.0]
["2026-09-15T19:46:02.964501+00:00", "trade", 10.005, 400.0]
["2026-09-15T19:46:02.966435+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:02.966555+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:02.968292+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:02.970120+00:00", "trade", 10.0, 80.0]
["2026-09-15T19:46:02.970317+00:00", "trade", 10.005, 400.0]
["2026-09-15T19:46:02.971602+00:00", "trade", 10.0, 20.0]
["2026-09-15T19:46:02.975478+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:02.975784+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:02.977279+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:02.979258+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:02.979356+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:02.981866+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:02.982619+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:02.982757+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:02.983449+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:02.985399+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:02.988446+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:02.988471+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:02.988797+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:46:02.990144+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:02.990987+00:00", "trade", 10.0, 200.0]
["2026-09-15T19:46:02.994267+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:46:02.996555+00:00", "trade", 10.0, 200.0]
["2026-09-15T19:46:02.999791+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:46:03.001997+00:00", "trade", 10.0, 200.0]
["2026-09-15T19:46:03.005179+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:46:03.007353+00:00", "trade", 10.0, 200.0]
["2026-09-15T19:46:03.010550+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:46:03.012837+00:00", "trade", 10.0, 200.0]
["2026-09-15T19:46:03.015930+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:03.016015+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:03.016038+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:46:03.016480+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:03.018226+00:00", "trade", 10.0, 200.0]
["2026-09-15T19:46:03.021682+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:46:03.023876+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:46:03.023911+00:00", "trade", 10.0, 200.0]
["2026-09-15T19:46:03.024283+00:00", "trade", 10.0, 59.0]
["2026-09-15T19:46:03.027084+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:03.027084+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:03.029230+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:03.031037+00:00", "trade", 10.0, 80.0]
["2026-09-15T19:46:03.032369+00:00", "trade", 10.0, 20.0]
["2026-09-15T19:46:03.035554+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:03.035554+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:03.037903+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:03.039842+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:03.039891+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:03.042980+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:03.042980+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:03.043936+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:03.044768+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:03.046759+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:03.049832+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:03.049832+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:03.051814+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:03.052197+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:03.053441+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:03.055263+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:03.056961+00:00", "trade", 10.0, 2.0]
["2026-09-15T19:46:03.058415+00:00", "trade", 10.0, 37.0]
["2026-09-15T19:46:03.061580+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:03.061580+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:03.063629+00:00", "trade", 10.0, 63.0]
["2026-09-15T19:46:03.064072+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:03.065982+00:00", "trade", 10.0, 37.0]
["2026-09-15T19:46:03.068731+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:03.068731+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:03.070877+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:03.072842+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:03.075487+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:03.075487+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:03.077739+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:03.079604+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:03.082186+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:03.082186+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:03.083487+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:03.084339+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:03.086255+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:03.089115+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:46:03.091289+00:00", "trade", 10.0, 200.0]
["2026-09-15T19:46:03.093793+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:46:03.095741+00:00", "trade", 10.0, 63.0]
["2026-09-15T19:46:03.097014+00:00", "trade", 10.0, 15.0]
["2026-09-15T19:46:03.098463+00:00", "trade", 10.0, 122.0]
["2026-09-15T19:46:03.100644+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:46:03.102756+00:00", "trade", 10.0, 200.0]
["2026-09-15T19:46:03.105143+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:46:03.107304+00:00", "trade", 10.0, 200.0]
["2026-09-15T19:46:03.109554+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:46:03.111705+00:00", "trade", 10.0, 200.0]
["2026-09-15T19:46:03.114104+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:46:03.116349+00:00", "trade", 10.0, 200.0]
["2026-09-15T19:46:03.119043+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:46:03.121150+00:00", "trade", 10.0, 200.0]
["2026-09-15T19:46:03.123688+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:46:03.125765+00:00", "trade", 10.0, 200.0]
["2026-09-15T19:46:03.127904+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:46:03.130059+00:00", "trade", 10.0, 200.0]
["2026-09-15T19:46:03.133257+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:46:03.133397+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:03.133401+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:03.133453+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:46:03.133711+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:46:03.133734+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:46:03.140507+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:03.270074+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:03.270099+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:03.374240+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:03.377844+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:03.431247+00:00", "trade", 10.0164, 600.0]
["2026-09-15T19:46:04.134163+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:04.134188+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:04.134190+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:04.134571+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:04.134600+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:04.134727+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:46:04.134748+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:46:04.134751+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:04.135120+00:00", "trade", 10.005, 118.0]
["2026-09-15T19:46:04.135148+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:04.866267+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:04.866293+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:05.136993+00:00", "trade", 10.005, 1.0]
["2026-09-15T19:46:06.135682+00:00", "trade", 10.005, 199.0]
["2026-09-15T19:46:06.135703+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:06.135708+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:06.135710+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:06.135726+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:06.136098+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:06.136105+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:06.136226+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:46:06.136239+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:06.136241+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:46:06.136248+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:06.136250+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:06.136616+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:46:06.136629+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:06.316129+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:06.320895+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:06.805847+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:07.136984+00:00", "trade", 10.005, 5.0]
["2026-09-15T19:46:07.194701+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:07.593511+00:00", "trade", 10.0099, 375.0]
["2026-09-15T19:46:08.051351+00:00", "trade", 10.005, 2400.0]
["2026-09-15T19:46:08.535088+00:00", "trade", 10.0202, 2.0]
["2026-09-15T19:46:08.822437+00:00", "trade", 10.0174, 100.0]
["2026-09-15T19:46:08.828161+00:00", "trade", 10.0202, 100.0]
["2026-09-15T19:46:09.063531+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:09.281533+00:00", "trade", 10.0051, 503.0]
["2026-09-15T19:46:09.281904+00:00", "trade", 10.0051, 1.0]
["2026-09-15T19:46:09.337918+00:00", "trade", 10.0187, 28.0]
["2026-09-15T19:46:09.337949+00:00", "trade", 10.0187, 1.0]
["2026-09-15T19:46:09.353117+00:00", "trade", 10.0187, 134.0]
["2026-09-15T19:46:09.430963+00:00", "trade", 10.0187, 47.0]
["2026-09-15T19:46:12.188599+00:00", "trade", 10.0187, 100.0]
["2026-09-15T19:46:12.781213+00:00", "trade", 10.0195, 100.0]
["2026-09-15T19:46:12.795235+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:12.795236+00:00", "trade", 10.005, 500.0]
["2026-09-15T19:46:12.795237+00:00", "trade", 10.005, 1500.0]
["2026-09-15T19:46:12.795239+00:00", "trade", 10.01, 6300.0]
["2026-09-15T19:46:12.795240+00:00", "trade", 10.01, 600.0]
["2026-09-15T19:46:12.795241+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:12.795243+00:00", "trade", 10.01, 5497.0]
["2026-09-15T19:46:12.795245+00:00", "trade", 10.01, 12300.0]
["2026-09-15T19:46:12.795246+00:00", "trade", 10.01, 7635.0]
["2026-09-15T19:46:12.795248+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:12.795255+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:12.795262+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:12.795266+00:00", "trade", 10.01, 6.0]
["2026-09-15T19:46:12.795268+00:00", "trade", 10.01, 80.0]
["2026-09-15T19:46:12.795269+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:12.795270+00:00", "trade", 10.01, 3.0]
["2026-09-15T19:46:12.795271+00:00", "trade", 10.01, 200.0]
["2026-09-15T19:46:12.795282+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:12.795289+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:12.795301+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:12.795308+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:12.795314+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:12.795321+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:12.795334+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:12.795530+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:12.795548+00:00", "trade", 10.01, 1050.0]
["2026-09-15T19:46:12.795553+00:00", "trade", 10.01, 200.0]
["2026-09-15T19:46:12.795555+00:00", "trade", 10.01, 52.0]
["2026-09-15T19:46:12.795650+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:12.795656+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:12.795663+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:12.795670+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:12.795677+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:12.795686+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:12.795690+00:00", "trade", 10.01, 3500.0]
["2026-09-15T19:46:12.795692+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:12.795697+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:46:12.795698+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:12.795699+00:00", "trade", 10.01, 1250.0]
["2026-09-15T19:46:12.795705+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:12.795706+00:00", "trade", 10.01, 700.0]
["2026-09-15T19:46:12.795709+00:00", "trade", 10.01, 300.0]
["2026-09-15T19:46:12.795713+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:46:12.795718+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:46:12.795720+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:12.795728+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:12.795736+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:12.795806+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:12.795814+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:46:12.795814+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:12.795819+00:00", "trade", 10.01, 300.0]
["2026-09-15T19:46:12.795821+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:12.795824+00:00", "trade", 10.01, 2300.0]
["2026-09-15T19:46:12.795827+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:12.795837+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:12.795841+00:00", "trade", 10.01, 500.0]
["2026-09-15T19:46:12.795843+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:12.795847+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:12.795850+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:46:12.795850+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:12.795857+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:12.795864+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:12.795871+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:12.795878+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:12.795884+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:12.795891+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:12.795908+00:00", "trade", 10.01, 2500.0]
["2026-09-15T19:46:12.795912+00:00", "trade", 10.01, 1800.0]
["2026-09-15T19:46:12.795912+00:00", "trade", 10.01, 400.0]
["2026-09-15T19:46:12.795912+00:00", "trade", 10.01, 500.0]
["2026-09-15T19:46:12.795913+00:00", "trade", 10.01, 15500.0]
["2026-09-15T19:46:12.795916+00:00", "trade", 10.01, 299.0]
["2026-09-15T19:46:12.795917+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:46:12.795917+00:00", "trade", 10.01, 900.0]
["2026-09-15T19:46:12.795918+00:00", "trade", 10.01, 1100.0]
["2026-09-15T19:46:12.795920+00:00", "trade", 10.01, 300.0]
["2026-09-15T19:46:12.795924+00:00", "trade", 10.01, 250.0]
["2026-09-15T19:46:12.795925+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:46:12.795925+00:00", "trade", 10.01, 30.0]
["2026-09-15T19:46:12.795927+00:00", "trade", 10.01, 5389.0]
["2026-09-15T19:46:12.795933+00:00", "trade", 10.005, 400.0]
["2026-09-15T19:46:12.795961+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:12.795968+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:12.796024+00:00", "trade", 10.01, 900.0]
["2026-09-15T19:46:12.796026+00:00", "trade", 10.01, 900.0]
["2026-09-15T19:46:12.796026+00:00", "trade", 10.01, 400.0]
["2026-09-15T19:46:12.796057+00:00", "trade", 10.005, 158.0]
["2026-09-15T19:46:12.796072+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:12.796085+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:12.796089+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:12.796093+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:12.796094+00:00", "trade", 10.005, 90.0]
["2026-09-15T19:46:12.796101+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:12.796102+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:12.796105+00:00", "trade", 10.005, 10.0]
["2026-09-15T19:46:12.796210+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:12.796258+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:12.796275+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:46:12.796286+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:12.796315+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:12.796453+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:12.796466+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:12.796466+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:46:12.796487+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:12.796611+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:12.796705+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:12.796712+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:12.796867+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:12.797184+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:12.797403+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:12.797634+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:12.805351+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:12.805370+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:12.805377+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:12.805402+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:12.805826+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:12.805947+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:12.813830+00:00", "trade", 10.005, 280.0]
["2026-09-15T19:46:12.816329+00:00", "trade", 10.01, 70.0]
["2026-09-15T19:46:12.822211+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:12.822264+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:12.822288+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:12.878663+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:12.878694+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:12.878700+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:13.027214+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:46:13.027253+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:46:13.027539+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:13.028355+00:00", "trade", 10.005, 102.0]
["2026-09-15T19:46:13.028391+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:13.030376+00:00", "trade", 10.0042, 29.0]
["2026-09-15T19:46:13.037992+00:00", "trade", 10.005, 289.0]
["2026-09-15T19:46:13.038045+00:00", "trade", 10.005, 302.0]
["2026-09-15T19:46:13.046167+00:00", "trade", 10.01, 200.0]
["2026-09-15T19:46:13.052979+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:13.053466+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:13.069502+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:46:13.084137+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:46:13.084185+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:13.108221+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:46:13.109732+00:00", "trade", 10.005, 400.0]
["2026-09-15T19:46:13.109767+00:00", "trade", 10.005, 391.0]
["2026-09-15T19:46:13.109850+00:00", "trade", 10.005, 27.0]
["2026-09-15T19:46:13.109966+00:00", "trade", 10.005, 300.0]
["2026-09-15T19:46:13.142038+00:00", "trade", 10.01, 150.0]
["2026-09-15T19:46:13.602115+00:00", "trade", 10.005, 1100.0]
["2026-09-15T19:46:13.866691+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:13.903543+00:00", "trade", 10.005, 2.0]
["2026-09-15T19:46:13.904660+00:00", "trade", 10.005, 99.0]
["2026-09-15T19:46:13.906629+00:00", "trade", 10.005, 92.0]
["2026-09-15T19:46:13.906685+00:00", "trade", 10.005, 4.0]
["2026-09-15T19:46:13.909906+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:13.911337+00:00", "trade", 10.005, 95.0]
["2026-09-15T19:46:14.060832+00:00", "trade", 10.0099, 10.0]
["2026-09-15T19:46:14.380548+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:14.602634+00:00", "trade", 10.0156, 5.0]
["2026-09-15T19:46:14.829439+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:14.829467+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:14.830195+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:14.957056+00:00", "trade", 10.0068, 1000.0]
["2026-09-15T19:46:14.960585+00:00", "trade", 10.005, 301.0]
["2026-09-15T19:46:14.960633+00:00", "trade", 10.005, 173.0]
["2026-09-15T19:46:14.960642+00:00", "trade", 10.005, 99.0]
["2026-09-15T19:46:14.960723+00:00", "trade", 10.005, 300.0]
["2026-09-15T19:46:14.960732+00:00", "trade", 10.005, 127.0]
["2026-09-15T19:46:16.961395+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:16.961421+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:16.961422+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:16.961801+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:16.961817+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:16.961945+00:00", "trade", 10.005, 125.0]
["2026-09-15T19:46:16.961962+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:16.961963+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:16.962326+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:16.962342+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:16.968128+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:17.044400+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:17.044427+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:17.044435+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:17.946674+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:17.946706+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:17.946720+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:18.208332+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:18.966690+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:19.386560+00:00", "trade", 10.0045, 80.0]
["2026-09-15T19:46:19.402161+00:00", "trade", 10.005, 5.0]
["2026-09-15T19:46:19.547864+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:46:19.848796+00:00", "trade", 10.005, 50.0]
["2026-09-15T19:46:19.856116+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:20.088328+00:00", "trade", 10.0093, 600.0]
["2026-09-15T19:46:20.171325+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:46:20.197293+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:20.205018+00:00", "trade", 10.005, 1.0]
["2026-09-15T19:46:20.901484+00:00", "trade", 10.0191, 51.0]
["2026-09-15T19:46:20.998324+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:20.998353+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:21.005239+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:21.501584+00:00", "trade", 10.018, 48.0]
["2026-09-15T19:46:21.529783+00:00", "trade", 10.018, 8.0]
["2026-09-15T19:46:21.538647+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:21.604197+00:00", "trade", 10.018, 1.0]
["2026-09-15T19:46:21.962644+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:21.965569+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:21.967558+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:21.973369+00:00", "trade", 10.0, 12.0]
["2026-09-15T19:46:21.973421+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:22.728629+00:00", "trade", 10.01, 5.0]
["2026-09-15T19:46:22.780916+00:00", "trade", 10.005, 198.0]
["2026-09-15T19:46:22.780920+00:00", "trade", 10.005, 302.0]
["2026-09-15T19:46:22.815708+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:22.820921+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:22.820954+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:22.834340+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:46:23.248320+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:46:23.545135+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:23.545230+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:46:23.680896+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:23.682237+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:23.690002+00:00", "trade", 10.0, 13.0]
["2026-09-15T19:46:23.703860+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:23.732239+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:23.732616+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:23.732624+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:23.732958+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:23.732959+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:23.735622+00:00", "trade", 10.005, 2400.0]
["2026-09-15T19:46:24.870395+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:24.870405+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:46:24.870412+00:00", "trade", 10.01, 150.0]
["2026-09-15T19:46:24.870413+00:00", "trade", 10.01, 200.0]
["2026-09-15T19:46:24.870416+00:00", "trade", 10.01, 650.0]
["2026-09-15T19:46:24.870422+00:00", "trade", 10.01, 700.0]
["2026-09-15T19:46:24.870424+00:00", "trade", 10.01, 800.0]
["2026-09-15T19:46:24.870432+00:00", "trade", 10.01, 1000.0]
["2026-09-15T19:46:24.870455+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:24.870468+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:24.870479+00:00", "trade", 10.005, 300.0]
["2026-09-15T19:46:24.870479+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:24.870494+00:00", "trade", 10.01, 38.0]
["2026-09-15T19:46:24.870496+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:24.870501+00:00", "trade", 10.01, 9400.0]
["2026-09-15T19:46:24.870502+00:00", "trade", 10.01, 3500.0]
["2026-09-15T19:46:24.870503+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:24.870504+00:00", "trade", 10.01, 362.0]
["2026-09-15T19:46:24.870589+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:24.870595+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:24.870602+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:24.870610+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:24.870617+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:24.870624+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:24.870631+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:24.870692+00:00", "trade", 10.005, 300.0]
["2026-09-15T19:46:24.870695+00:00", "trade", 10.01, 7800.0]
["2026-09-15T19:46:24.870778+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:24.870902+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:46:24.871099+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:24.871876+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:24.873183+00:00", "trade", 10.005, 300.0]
["2026-09-15T19:46:24.873725+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:24.914201+00:00", "trade", 10.005, 48.0]
["2026-09-15T19:46:24.914252+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:24.959928+00:00", "trade", 10.0023, 27.0]
["2026-09-15T19:46:24.960546+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:25.085280+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:25.085639+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:25.085667+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:25.085668+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:25.085842+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:25.085880+00:00", "trade", 10.005, 74.0]
["2026-09-15T19:46:25.086041+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:25.086173+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:25.086382+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:25.681461+00:00", "trade", 10.0153, 2.0]
["2026-09-15T19:46:25.966690+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:26.140364+00:00", "trade", 10.0153, 1.0]
["2026-09-15T19:46:27.575265+00:00", "trade", 10.005, 400.0]
["2026-09-15T19:46:27.575294+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:27.575440+00:00", "trade", 10.005, 300.0]
["2026-09-15T19:46:27.575458+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:46:28.159016+00:00", "trade", 10.0065, 7700.0]
["2026-09-15T19:46:28.164335+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:28.164824+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:28.164830+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:28.205932+00:00", "trade", 10.005, 297.0]
["2026-09-15T19:46:28.206118+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:46:28.309818+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:28.519129+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:28.525286+00:00", "trade", 10.0042, 14.0]
["2026-09-15T19:46:29.694489+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:46:30.213936+00:00", "trade", 10.0091, 100.0]
["2026-09-15T19:46:30.263613+00:00", "trade", 10.005, 1.0]
["2026-09-15T19:46:30.326802+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:30.737043+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:46:31.736027+00:00", "trade", 10.01, 100.0]
["2026-09-15T19:46:32.458722+00:00", "trade", 10.0099, 1000.0]
["2026-09-15T19:46:32.484517+00:00", "trade", 10.0177, 355.0]
["2026-09-15T19:46:32.651063+00:00", "trade", 10.0177, 1.0]
["2026-09-15T19:46:32.651260+00:00", "trade", 10.0177, 22.0]
["2026-09-15T19:46:34.651041+00:00", "trade", 10.0169, 26.0]
["2026-09-15T19:46:34.702986+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:34.802552+00:00", "trade", 10.0045, 1.0]
["2026-09-15T19:46:35.656210+00:00", "trade", 10.005, 1.0]
["2026-09-15T19:46:35.656578+00:00", "trade", 10.005, 1.0]
["2026-09-15T19:46:35.772105+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:36.000890+00:00", "trade", 10.0189, 600.0]
["2026-09-15T19:46:36.390677+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:36.390717+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:37.466692+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:38.132678+00:00", "trade", 10.005, 10.0]
["2026-09-15T19:46:39.272956+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:39.273211+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:46:39.288235+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:39.402683+00:00", "trade", 10.0, 69.0]
["2026-09-15T19:46:39.518350+00:00", "trade", 10.0001, 18.0]
["2026-09-15T19:46:40.465065+00:00", "trade", 10.0001, 2000.0]
["2026-09-15T19:46:40.599120+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:40.701149+00:00", "trade", 10.016, 5.0]
["2026-09-15T19:46:40.701209+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:40.912220+00:00", "trade", 10.0089, 100.0]
["2026-09-15T19:46:40.992678+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:40.993025+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:41.064139+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:42.457067+00:00", "trade", 10.005, 99.0]
["2026-09-15T19:46:42.576715+00:00", "trade", 10.005, 900.0]
["2026-09-15T19:46:42.783255+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:43.107238+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:43.107284+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:43.133834+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:44.166691+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:44.663743+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:44.749911+00:00", "trade", 10.0165, 186.0]
["2026-09-15T19:46:44.777811+00:00", "trade", 10.005, 11.0]
["2026-09-15T19:46:44.899479+00:00", "trade", 10.0165, 21.0]
["2026-09-15T19:46:44.903837+00:00", "trade", 10.0165, 1.0]
["2026-09-15T19:46:45.966168+00:00", "trade", 10.0164, 24.0]
["2026-09-15T19:46:47.849352+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:47.946566+00:00", "trade", 10.005, 500.0]
["2026-09-15T19:46:47.947061+00:00", "trade", 10.005, 29.0]
["2026-09-15T19:46:48.016632+00:00", "trade", 10.0042, 58.0]
["2026-09-15T19:46:48.055092+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:48.056541+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:48.060842+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:48.064628+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:48.271987+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:48.272024+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:48.684046+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:48.685359+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:48.757402+00:00", "trade", 10.0189, 400.0]
["2026-09-15T19:46:50.120067+00:00", "trade", 10.0089, 200.0]
["2026-09-15T19:46:50.677867+00:00", "trade", 10.005, 12.0]
["2026-09-15T19:46:50.678228+00:00", "trade", 10.005, 1.0]
["2026-09-15T19:46:50.678737+00:00", "trade", 10.01, 5.0]
["2026-09-15T19:46:50.801749+00:00", "trade", 10.0189, 100.0]
["2026-09-15T19:46:51.653951+00:00", "trade", 10.005, 2.0]
["2026-09-15T19:46:52.689296+00:00", "trade", 10.0089, 10.0]
["2026-09-15T19:46:52.769989+00:00", "trade", 10.0089, 10.0]
["2026-09-15T19:46:52.875756+00:00", "trade", 10.0, 200.0]
["2026-09-15T19:46:52.875758+00:00", "trade", 10.0, 24.0]
["2026-09-15T19:46:52.875758+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:52.875759+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:52.875847+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:52.876710+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:52.877820+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:53.013662+00:00", "trade", 10.005, 350.0]
["2026-09-15T19:46:53.030710+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:53.031019+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:53.031026+00:00", "trade", 10.0, 3.0]
["2026-09-15T19:46:53.031034+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:53.031036+00:00", "trade", 10.0, 20.0]
["2026-09-15T19:46:53.031048+00:00", "trade", 10.0, 761.0]
["2026-09-15T19:46:53.031107+00:00", "trade", 10.0, 881.0]
["2026-09-15T19:46:53.031298+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:53.031350+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:53.031415+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:53.032549+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:53.032923+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:53.041986+00:00", "trade", 10.005, 200.0]
["2026-09-15T19:46:53.046113+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:53.048321+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:53.050836+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:53.052752+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:53.140457+00:00", "trade", 10.0088, 100.0]
["2026-09-15T19:46:53.316652+00:00", "trade", 10.01, 9.0]
["2026-09-15T19:46:53.316763+00:00", "trade", 10.01, 1.0]
["2026-09-15T19:46:54.436911+00:00", "trade", 10.0099, 1000.0]
["2026-09-15T19:46:55.131375+00:00", "trade", 10.0111, 1.0]
["2026-09-15T19:46:55.287142+00:00", "trade", 10.005, 1.0]
["2026-09-15T19:46:55.291513+00:00", "trade", 10.005, 1250.0]
["2026-09-15T19:46:55.296777+00:00", "trade", 10.005, 2294.0]
["2026-09-15T19:46:55.374053+00:00", "trade", 10.0164, 22.0]
["2026-09-15T19:46:55.374104+00:00", "trade", 10.0164, 1.0]
["2026-09-15T19:46:55.385677+00:00", "trade", 10.0164, 61.0]
["2026-09-15T19:46:55.720002+00:00", "trade", 10.005, 235.0]
["2026-09-15T19:46:55.735714+00:00", "trade", 10.005, 123.0]
["2026-09-15T19:46:55.910104+00:00", "trade", 10.0099, 10.0]
["2026-09-15T19:46:55.970036+00:00", "trade", 10.0, 20.0]
["2026-09-15T19:46:55.993553+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:56.606282+00:00", "trade", 10.0045, 50.0]
["2026-09-15T19:46:56.804346+00:00", "trade", 10.0154, 200.0]
["2026-09-15T19:46:57.106383+00:00", "trade", 10.01, 69.0]
["2026-09-15T19:46:57.107275+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:46:57.113971+00:00", "trade", 10.01, 532.0]
["2026-09-15T19:46:57.199689+00:00", "trade", 10.005, 2.0]
["2026-09-15T19:46:57.200058+00:00", "trade", 10.005, 1.0]
["2026-09-15T19:46:57.850237+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:57.850275+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:57.852330+00:00", "trade", 10.005, 1500.0]
["2026-09-15T19:46:57.855032+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.043418+00:00", "trade", 10.0, 51.0]
["2026-09-15T19:46:58.109316+00:00", "trade", 10.0084, 26.0]
["2026-09-15T19:46:58.116213+00:00", "trade", 10.0084, 1.0]
["2026-09-15T19:46:58.121282+00:00", "trade", 10.0084, 15.0]
["2026-09-15T19:46:58.124227+00:00", "trade", 10.0084, 2.0]
["2026-09-15T19:46:58.127282+00:00", "trade", 10.0084, 1.0]
["2026-09-15T19:46:58.616811+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.616818+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.616825+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.616837+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.616844+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.616851+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.616857+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.616906+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.616907+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.616910+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.616910+00:00", "trade", 10.0, 798.0]
["2026-09-15T19:46:58.616913+00:00", "trade", 10.0, 59.0]
["2026-09-15T19:46:58.616914+00:00", "trade", 10.0, 741.0]
["2026-09-15T19:46:58.616998+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.617003+00:00", "trade", 10.002, 12000.0]
["2026-09-15T19:46:58.617195+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.617196+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.617200+00:00", "trade", 10.0, 150.0]
["2026-09-15T19:46:58.617202+00:00", "trade", 10.0, 14.0]
["2026-09-15T19:46:58.617202+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.617203+00:00", "trade", 10.0, 2.0]
["2026-09-15T19:46:58.617208+00:00", "trade", 10.0, 38.0]
["2026-09-15T19:46:58.617209+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.617216+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.617217+00:00", "trade", 10.0, 200.0]
["2026-09-15T19:46:58.617217+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.617219+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.617219+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.617222+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.617223+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.617224+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.617226+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.617227+00:00", "trade", 10.0, 20.0]
["2026-09-15T19:46:58.617229+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.617231+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.617232+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.617233+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.617233+00:00", "trade", 10.0, 30.0]
["2026-09-15T19:46:58.617236+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.617236+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.617240+00:00", "trade", 10.0, 18.0]
["2026-09-15T19:46:58.617240+00:00", "trade", 10.0, 8.0]
["2026-09-15T19:46:58.617241+00:00", "trade", 10.0, 3.0]
["2026-09-15T19:46:58.617243+00:00", "trade", 10.0, 2.0]
["2026-09-15T19:46:58.617243+00:00", "trade", 10.0, 20.0]
["2026-09-15T19:46:58.617248+00:00", "trade", 10.0, 3.0]
["2026-09-15T19:46:58.617248+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.617253+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.617253+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.617254+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.617256+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.617256+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.617261+00:00", "trade", 10.0, 30.0]
["2026-09-15T19:46:58.617261+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.617263+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.617263+00:00", "trade", 10.0, 3.0]
["2026-09-15T19:46:58.617268+00:00", "trade", 10.0, 79.0]
["2026-09-15T19:46:58.617268+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.617270+00:00", "trade", 10.0, 67.0]
["2026-09-15T19:46:58.617270+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.617276+00:00", "trade", 10.0, 1231.0]
["2026-09-15T19:46:58.617277+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.617277+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.617279+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.617279+00:00", "trade", 10.0, 30.0]
["2026-09-15T19:46:58.617284+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.617284+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.617286+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.617286+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.617292+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.617292+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.617298+00:00", "trade", 10.0, 71.0]
["2026-09-15T19:46:58.617298+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.617298+00:00", "trade", 10.0, 4250.0]
["2026-09-15T19:46:58.617299+00:00", "trade", 10.0, 2.0]
["2026-09-15T19:46:58.617300+00:00", "trade", 10.0, 2.0]
["2026-09-15T19:46:58.617305+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.617306+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.617307+00:00", "trade", 10.0, 2.0]
["2026-09-15T19:46:58.617308+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.617311+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.617312+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.617315+00:00", "trade", 10.0, 3.0]
["2026-09-15T19:46:58.617315+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.617318+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.617318+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.617319+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.617322+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.617323+00:00", "trade", 10.0, 2.0]
["2026-09-15T19:46:58.617323+00:00", "trade", 10.0, 3.0]
["2026-09-15T19:46:58.617325+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.617325+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.617326+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.617326+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.617329+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.617330+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.617330+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.617331+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.617332+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.617336+00:00", "trade", 10.0, 200.0]
["2026-09-15T19:46:58.617337+00:00", "trade", 10.0, 20.0]
["2026-09-15T19:46:58.617338+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.617338+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.617338+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.617340+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.617340+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.617340+00:00", "trade", 10.0, 2.0]
["2026-09-15T19:46:58.617340+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.617340+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.617342+00:00", "trade", 10.0, 2.0]
["2026-09-15T19:46:58.617345+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.617345+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.617347+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.617347+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.617348+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.617348+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.617350+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.617350+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.617352+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.617353+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.617355+00:00", "trade", 10.0, 12.0]
["2026-09-15T19:46:58.617356+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.617356+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.617358+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.617359+00:00", "trade", 10.0, 2.0]
["2026-09-15T19:46:58.617362+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.617363+00:00", "trade", 10.0, 21.0]
["2026-09-15T19:46:58.617365+00:00", "trade", 10.0, 55.0]
["2026-09-15T19:46:58.617366+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.617368+00:00", "trade", 10.0, 17.0]
["2026-09-15T19:46:58.617370+00:00", "trade", 10.0, 35.0]
["2026-09-15T19:46:58.617371+00:00", "trade", 10.0, 2.0]
["2026-09-15T19:46:58.617372+00:00", "trade", 10.0, 20.0]
["2026-09-15T19:46:58.617375+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.617376+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.617378+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.617379+00:00", "trade", 10.0, 36.0]
["2026-09-15T19:46:58.617380+00:00", "trade", 10.0, 200.0]
["2026-09-15T19:46:58.617380+00:00", "trade", 10.0, 200.0]
["2026-09-15T19:46:58.617380+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.617380+00:00", "trade", 10.0, 126.0]
["2026-09-15T19:46:58.617381+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.617383+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.617384+00:00", "trade", 10.0, 38.0]
["2026-09-15T19:46:58.617386+00:00", "trade", 10.0, 2.0]
["2026-09-15T19:46:58.617388+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.617389+00:00", "trade", 10.0, 9.0]
["2026-09-15T19:46:58.617391+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.617392+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.617394+00:00", "trade", 10.0, 191.0]
["2026-09-15T19:46:58.617409+00:00", "trade", 10.0, 2838.0]
["2026-09-15T19:46:58.617423+00:00", "trade", 10.0, 988.0]
["2026-09-15T19:46:58.617427+00:00", "trade", 10.0, 6.0]
["2026-09-15T19:46:58.617444+00:00", "trade", 10.0, 1000.0]
["2026-09-15T19:46:58.617449+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.617455+00:00", "trade", 10.0, 20.0]
["2026-09-15T19:46:58.617461+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.617465+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.617469+00:00", "trade", 10.0, 2.0]
["2026-09-15T19:46:58.617474+00:00", "trade", 10.0, 26.0]
["2026-09-15T19:46:58.617480+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.617485+00:00", "trade", 10.0, 600.0]
["2026-09-15T19:46:58.617489+00:00", "trade", 10.0, 200.0]
["2026-09-15T19:46:58.617495+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.617501+00:00", "trade", 10.0, 961.0]
["2026-09-15T19:46:58.617505+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.617512+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.617513+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.617519+00:00", "trade", 10.0, 118.0]
["2026-09-15T19:46:58.617524+00:00", "trade", 10.0, 500.0]
["2026-09-15T19:46:58.617525+00:00", "trade", 10.0, 200.0]
["2026-09-15T19:46:58.617529+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.617534+00:00", "trade", 10.0, 200.0]
["2026-09-15T19:46:58.617538+00:00", "trade", 10.0, 637.0]
["2026-09-15T19:46:58.617545+00:00", "trade", 10.0, 4001.0]
["2026-09-15T19:46:58.617545+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.617548+00:00", "trade", 10.0, 2157.0]
["2026-09-15T19:46:58.617567+00:00", "trade", 10.0, 600.0]
["2026-09-15T19:46:58.617657+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.617732+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.617881+00:00", "trade", 10.0, 1200.0]
["2026-09-15T19:46:58.617922+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.618091+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.618535+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.618768+00:00", "trade", 10.0, 374.0]
["2026-09-15T19:46:58.618983+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.619531+00:00", "trade", 10.0, 200.0]
["2026-09-15T19:46:58.619603+00:00", "trade", 10.0, 200.0]
["2026-09-15T19:46:58.619614+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.619615+00:00", "trade", 10.0, 30.0]
["2026-09-15T19:46:58.619617+00:00", "trade", 10.0, 6.0]
["2026-09-15T19:46:58.619618+00:00", "trade", 10.0, 54.0]
["2026-09-15T19:46:58.619633+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.619634+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.619900+00:00", "trade", 10.0, 130.0]
["2026-09-15T19:46:58.619900+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.619900+00:00", "trade", 10.0, 270.0]
["2026-09-15T19:46:58.619912+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.620201+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.620264+00:00", "trade", 10.0, 7.0]
["2026-09-15T19:46:58.620312+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.620980+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.620988+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.621060+00:00", "trade", 10.0, 4202.0]
["2026-09-15T19:46:58.621063+00:00", "trade", 10.0, 175.0]
["2026-09-15T19:46:58.621063+00:00", "trade", 10.0, 20.0]
["2026-09-15T19:46:58.621064+00:00", "trade", 10.0, 1500.0]
["2026-09-15T19:46:58.621067+00:00", "trade", 10.0, 200.0]
["2026-09-15T19:46:58.621071+00:00", "trade", 10.0, 300.0]
["2026-09-15T19:46:58.621072+00:00", "trade", 10.0, 456.0]
["2026-09-15T19:46:58.621088+00:00", "trade", 10.0, 4100.0]
["2026-09-15T19:46:58.621099+00:00", "trade", 10.0, 21200.0]
["2026-09-15T19:46:58.621103+00:00", "trade", 10.0, 200.0]
["2026-09-15T19:46:58.621107+00:00", "trade", 10.0, 400.0]
["2026-09-15T19:46:58.621114+00:00", "trade", 10.0, 700.0]
["2026-09-15T19:46:58.621125+00:00", "trade", 10.0, 5700.0]
["2026-09-15T19:46:58.621127+00:00", "trade", 10.0, 1600.0]
["2026-09-15T19:46:58.621132+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.621141+00:00", "trade", 10.0, 700.0]
["2026-09-15T19:46:58.621151+00:00", "trade", 10.0, 2100.0]
["2026-09-15T19:46:58.621155+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.621157+00:00", "trade", 10.0, 600.0]
["2026-09-15T19:46:58.621158+00:00", "trade", 10.0, 1329.0]
["2026-09-15T19:46:58.621166+00:00", "trade", 10.0, 900.0]
["2026-09-15T19:46:58.621176+00:00", "trade", 10.0, 900.0]
["2026-09-15T19:46:58.621180+00:00", "trade", 10.0, 900.0]
["2026-09-15T19:46:58.621184+00:00", "trade", 10.0, 900.0]
["2026-09-15T19:46:58.621192+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.621204+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.621208+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.621212+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.621282+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.621553+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.621579+00:00", "trade", 10.0, 11.0]
["2026-09-15T19:46:58.621660+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.623326+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.624852+00:00", "trade", 10.0, 43.0]
["2026-09-15T19:46:58.648450+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.648486+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.648486+00:00", "trade", 10.0, 1000.0]
["2026-09-15T19:46:58.648486+00:00", "trade", 10.0, 790.0]
["2026-09-15T19:46:58.648831+00:00", "trade", 10.0007, 1800.0]
["2026-09-15T19:46:58.648862+00:00", "trade", 10.0, 209.0]
["2026-09-15T19:46:58.648899+00:00", "trade", 10.0, 46.0]
["2026-09-15T19:46:58.648901+00:00", "trade", 10.0, 200.0]
["2026-09-15T19:46:58.648902+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.648903+00:00", "trade", 10.0, 33.0]
["2026-09-15T19:46:58.648907+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.648908+00:00", "trade", 10.0, 200.0]
["2026-09-15T19:46:58.648908+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.648910+00:00", "trade", 10.0, 76.0]
["2026-09-15T19:46:58.648910+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.648913+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.648916+00:00", "trade", 10.0, 4.0]
["2026-09-15T19:46:58.648916+00:00", "trade", 10.0, 721.0]
["2026-09-15T19:46:58.648920+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.648927+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.648948+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.648963+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.648970+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.648976+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.648983+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.649070+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.649266+00:00", "trade", 10.0, 800.0]
["2026-09-15T19:46:58.649469+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.649879+00:00", "trade", 10.0, 9279.0]
["2026-09-15T19:46:58.649879+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.649880+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.649881+00:00", "trade", 10.0, 89.0]
["2026-09-15T19:46:58.649883+00:00", "trade", 10.0, 2.0]
["2026-09-15T19:46:58.649887+00:00", "trade", 10.0, 30.0]
["2026-09-15T19:46:58.649887+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.649889+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.649890+00:00", "trade", 10.0, 1154.0]
["2026-09-15T19:46:58.649891+00:00", "trade", 10.0, 20.0]
["2026-09-15T19:46:58.649893+00:00", "trade", 10.0, 24.0]
["2026-09-15T19:46:58.649893+00:00", "trade", 10.0, 2.0]
["2026-09-15T19:46:58.649893+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.649895+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.649897+00:00", "trade", 10.0, 19.0]
["2026-09-15T19:46:58.649897+00:00", "trade", 10.0, 33.0]
["2026-09-15T19:46:58.649900+00:00", "trade", 10.0, 1231.0]
["2026-09-15T19:46:58.649902+00:00", "trade", 10.0, 2.0]
["2026-09-15T19:46:58.649902+00:00", "trade", 10.0, 400.0]
["2026-09-15T19:46:58.649904+00:00", "trade", 10.0, 600.0]
["2026-09-15T19:46:58.649905+00:00", "trade", 10.0, 30.0]
["2026-09-15T19:46:58.649905+00:00", "trade", 10.0, 30.0]
["2026-09-15T19:46:58.649906+00:00", "trade", 10.0, 400.0]
["2026-09-15T19:46:58.649908+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.649910+00:00", "trade", 10.0, 15.0]
["2026-09-15T19:46:58.649913+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.649914+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.649915+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.649915+00:00", "trade", 10.0, 200.0]
["2026-09-15T19:46:58.649917+00:00", "trade", 10.0, 200.0]
["2026-09-15T19:46:58.649918+00:00", "trade", 10.0, 282.0]
["2026-09-15T19:46:58.649919+00:00", "trade", 10.0, 200.0]
["2026-09-15T19:46:58.649923+00:00", "trade", 10.0, 1900.0]
["2026-09-15T19:46:58.649923+00:00", "trade", 10.0, 25.0]
["2026-09-15T19:46:58.649925+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.649925+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.649926+00:00", "trade", 10.0, 2000.0]
["2026-09-15T19:46:58.649927+00:00", "trade", 10.0, 12.0]
["2026-09-15T19:46:58.649927+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.649930+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.649930+00:00", "trade", 10.0, 60.0]
["2026-09-15T19:46:58.649933+00:00", "trade", 10.0, 4.0]
["2026-09-15T19:46:58.649934+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.649934+00:00", "trade", 10.0, 122.0]
["2026-09-15T19:46:58.649938+00:00", "trade", 10.0, 400.0]
["2026-09-15T19:46:58.649938+00:00", "trade", 10.0, 3.0]
["2026-09-15T19:46:58.649940+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.649941+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.649943+00:00", "trade", 10.0, 25.0]
["2026-09-15T19:46:58.649943+00:00", "trade", 10.0, 40.0]
["2026-09-15T19:46:58.649945+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.649945+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.649947+00:00", "trade", 10.0, 4.0]
["2026-09-15T19:46:58.649948+00:00", "trade", 10.0, 20.0]
["2026-09-15T19:46:58.649950+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.649950+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.649952+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.649952+00:00", "trade", 10.0, 20.0]
["2026-09-15T19:46:58.649953+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.649954+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.649954+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.649954+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.649957+00:00", "trade", 10.0, 1000.0]
["2026-09-15T19:46:58.649960+00:00", "trade", 10.0, 1000.0]
["2026-09-15T19:46:58.649960+00:00", "trade", 10.0, 3.0]
["2026-09-15T19:46:58.649963+00:00", "trade", 10.0, 7.0]
["2026-09-15T19:46:58.649963+00:00", "trade", 10.0, 20.0]
["2026-09-15T19:46:58.649965+00:00", "trade", 10.0, 4250.0]
["2026-09-15T19:46:58.649965+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.649966+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.649967+00:00", "trade", 10.0, 2.0]
["2026-09-15T19:46:58.649968+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.649970+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.649970+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.649971+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.649973+00:00", "trade", 10.0, 20.0]
["2026-09-15T19:46:58.649973+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.649974+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.649977+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.649977+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.649980+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.649980+00:00", "trade", 10.0, 25.0]
["2026-09-15T19:46:58.649981+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.649982+00:00", "trade", 10.0, 2.0]
["2026-09-15T19:46:58.649983+00:00", "trade", 10.0, 500.0]
["2026-09-15T19:46:58.649983+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.649983+00:00", "trade", 10.0, 1000.0]
["2026-09-15T19:46:58.649983+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.649985+00:00", "trade", 10.0, 4.0]
["2026-09-15T19:46:58.649985+00:00", "trade", 10.0, 7.0]
["2026-09-15T19:46:58.649986+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.649988+00:00", "trade", 10.0, 53.0]
["2026-09-15T19:46:58.649988+00:00", "trade", 10.0, 55.0]
["2026-09-15T19:46:58.649989+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.649990+00:00", "trade", 10.0, 1000.0]
["2026-09-15T19:46:58.649990+00:00", "trade", 10.0, 200.0]
["2026-09-15T19:46:58.649991+00:00", "trade", 10.0, 14.0]
["2026-09-15T19:46:58.649992+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.649992+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.649993+00:00", "trade", 10.0, 2.0]
["2026-09-15T19:46:58.649994+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.649995+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.649996+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.649996+00:00", "trade", 10.0, 2.0]
["2026-09-15T19:46:58.649998+00:00", "trade", 10.0, 9.0]
["2026-09-15T19:46:58.649998+00:00", "trade", 10.0, 70.0]
["2026-09-15T19:46:58.649998+00:00", "trade", 10.0, 667.0]
["2026-09-15T19:46:58.649999+00:00", "trade", 10.0, 2420.0]
["2026-09-15T19:46:58.650000+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650000+00:00", "trade", 10.0, 43.0]
["2026-09-15T19:46:58.650001+00:00", "trade", 10.0, 2.0]
["2026-09-15T19:46:58.650002+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650002+00:00", "trade", 10.0, 9.0]
["2026-09-15T19:46:58.650004+00:00", "trade", 10.0, 13.0]
["2026-09-15T19:46:58.650006+00:00", "trade", 10.0, 25.0]
["2026-09-15T19:46:58.650006+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650006+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650008+00:00", "trade", 10.0, 25.0]
["2026-09-15T19:46:58.650008+00:00", "trade", 10.0, 20.0]
["2026-09-15T19:46:58.650009+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.650009+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650012+00:00", "trade", 10.0, 15.0]
["2026-09-15T19:46:58.650013+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650015+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650015+00:00", "trade", 10.0, 15.0]
["2026-09-15T19:46:58.650016+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650016+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650016+00:00", "trade", 10.0, 11.0]
["2026-09-15T19:46:58.650016+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.650018+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.650019+00:00", "trade", 10.0, 15.0]
["2026-09-15T19:46:58.650019+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.650022+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650025+00:00", "trade", 10.0, 7.0]
["2026-09-15T19:46:58.650025+00:00", "trade", 10.0, 26.0]
["2026-09-15T19:46:58.650025+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650026+00:00", "trade", 10.0, 2.0]
["2026-09-15T19:46:58.650026+00:00", "trade", 10.0, 15.0]
["2026-09-15T19:46:58.650026+00:00", "trade", 10.0, 9.0]
["2026-09-15T19:46:58.650027+00:00", "trade", 10.0, 11.0]
["2026-09-15T19:46:58.650027+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.650028+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650030+00:00", "trade", 10.0, 2530.0]
["2026-09-15T19:46:58.650031+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.650031+00:00", "trade", 10.0, 20.0]
["2026-09-15T19:46:58.650031+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650033+00:00", "trade", 10.0, 400.0]
["2026-09-15T19:46:58.650033+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650034+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650034+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650034+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.650035+00:00", "trade", 10.0, 52.0]
["2026-09-15T19:46:58.650035+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650035+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650036+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650038+00:00", "trade", 10.0, 4.0]
["2026-09-15T19:46:58.650038+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650040+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650041+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650041+00:00", "trade", 10.0, 32.0]
["2026-09-15T19:46:58.650041+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650041+00:00", "trade", 10.0, 300.0]
["2026-09-15T19:46:58.650041+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.650043+00:00", "trade", 10.0, 150.0]
["2026-09-15T19:46:58.650044+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.650044+00:00", "trade", 10.0, 2.0]
["2026-09-15T19:46:58.650044+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650045+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650046+00:00", "trade", 10.0, 500.0]
["2026-09-15T19:46:58.650046+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650047+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650047+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.650048+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650048+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.650049+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650050+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650050+00:00", "trade", 10.0, 60.0]
["2026-09-15T19:46:58.650052+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650053+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650053+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650054+00:00", "trade", 10.0, 300.0]
["2026-09-15T19:46:58.650055+00:00", "trade", 10.0, 7.0]
["2026-09-15T19:46:58.650055+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650055+00:00", "trade", 10.0, 19.0]
["2026-09-15T19:46:58.650056+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.650056+00:00", "trade", 10.0, 365.0]
["2026-09-15T19:46:58.650056+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650058+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650058+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650058+00:00", "trade", 10.0, 40.0]
["2026-09-15T19:46:58.650059+00:00", "trade", 10.0, 500.0]
["2026-09-15T19:46:58.650062+00:00", "trade", 10.0, 43.0]
["2026-09-15T19:46:58.650062+00:00", "trade", 10.0, 2.0]
["2026-09-15T19:46:58.650062+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.650064+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.650064+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650064+00:00", "trade", 10.0, 17.0]
["2026-09-15T19:46:58.650066+00:00", "trade", 10.0, 25.0]
["2026-09-15T19:46:58.650067+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.650068+00:00", "trade", 10.0, 60.0]
["2026-09-15T19:46:58.650068+00:00", "trade", 10.0, 8.0]
["2026-09-15T19:46:58.650069+00:00", "trade", 10.0, 44.0]
["2026-09-15T19:46:58.650070+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650071+00:00", "trade", 10.0, 20.0]
["2026-09-15T19:46:58.650071+00:00", "trade", 10.0, 8.0]
["2026-09-15T19:46:58.650071+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650071+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650072+00:00", "trade", 10.0, 2.0]
["2026-09-15T19:46:58.650072+00:00", "trade", 10.0, 25.0]
["2026-09-15T19:46:58.650073+00:00", "trade", 10.0, 2000.0]
["2026-09-15T19:46:58.650073+00:00", "trade", 10.0, 15.0]
["2026-09-15T19:46:58.650075+00:00", "trade", 10.0, 9.0]
["2026-09-15T19:46:58.650075+00:00", "trade", 10.0, 13.0]
["2026-09-15T19:46:58.650076+00:00", "trade", 10.0, 7.0]
["2026-09-15T19:46:58.650076+00:00", "trade", 10.0, 400.0]
["2026-09-15T19:46:58.650078+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.650079+00:00", "trade", 10.0, 439.0]
["2026-09-15T19:46:58.650079+00:00", "trade", 10.0, 478.0]
["2026-09-15T19:46:58.650080+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650081+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650081+00:00", "trade", 10.0, 12.0]
["2026-09-15T19:46:58.650082+00:00", "trade", 10.0, 4.0]
["2026-09-15T19:46:58.650085+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650085+00:00", "trade", 10.0, 8.0]
["2026-09-15T19:46:58.650085+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650085+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650087+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650088+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650088+00:00", "trade", 10.0, 3.0]
["2026-09-15T19:46:58.650090+00:00", "trade", 10.0, 15.0]
["2026-09-15T19:46:58.650090+00:00", "trade", 10.0, 3030.0]
["2026-09-15T19:46:58.650092+00:00", "trade", 10.0, 200.0]
["2026-09-15T19:46:58.650092+00:00", "trade", 10.0, 200.0]
["2026-09-15T19:46:58.650092+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650093+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650094+00:00", "trade", 10.0, 300.0]
["2026-09-15T19:46:58.650094+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.650096+00:00", "trade", 10.0, 15.0]
["2026-09-15T19:46:58.650096+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650097+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650098+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650100+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650100+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.650100+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.650101+00:00", "trade", 10.0, 1000.0]
["2026-09-15T19:46:58.650101+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650103+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.650103+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650106+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650107+00:00", "trade", 10.0, 30.0]
["2026-09-15T19:46:58.650110+00:00", "trade", 10.0, 15.0]
["2026-09-15T19:46:58.650110+00:00", "trade", 10.0, 15.0]
["2026-09-15T19:46:58.650113+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.650114+00:00", "trade", 10.0, 220.0]
["2026-09-15T19:46:58.650114+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650116+00:00", "trade", 10.0, 15.0]
["2026-09-15T19:46:58.650117+00:00", "trade", 10.0, 1000.0]
["2026-09-15T19:46:58.650121+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650121+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650124+00:00", "trade", 10.0, 1000.0]
["2026-09-15T19:46:58.650124+00:00", "trade", 10.0, 200.0]
["2026-09-15T19:46:58.650130+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650130+00:00", "trade", 10.0, 10000.0]
["2026-09-15T19:46:58.650132+00:00", "trade", 10.0, 10000.0]
["2026-09-15T19:46:58.650132+00:00", "trade", 10.0, 36.0]
["2026-09-15T19:46:58.650135+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.650137+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650137+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650139+00:00", "trade", 10.0, 14.0]
["2026-09-15T19:46:58.650139+00:00", "trade", 10.0, 40.0]
["2026-09-15T19:46:58.650143+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650145+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650146+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650146+00:00", "trade", 10.0, 200.0]
["2026-09-15T19:46:58.650147+00:00", "trade", 10.0, 500.0]
["2026-09-15T19:46:58.650147+00:00", "trade", 10.0, 3.0]
["2026-09-15T19:46:58.650151+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650153+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650153+00:00", "trade", 10.0, 2.0]
["2026-09-15T19:46:58.650155+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650155+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650159+00:00", "trade", 10.0, 200.0]
["2026-09-15T19:46:58.650160+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650162+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650162+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.650163+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650163+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650163+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.650168+00:00", "trade", 10.0, 90.0]
["2026-09-15T19:46:58.650169+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.650170+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.650170+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650171+00:00", "trade", 10.0, 15.0]
["2026-09-15T19:46:58.650175+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650175+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650177+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650177+00:00", "trade", 10.0, 60.0]
["2026-09-15T19:46:58.650177+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.650179+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.650182+00:00", "trade", 10.0, 30.0]
["2026-09-15T19:46:58.650182+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650183+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650183+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.650185+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650185+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650186+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650189+00:00", "trade", 10.0, 2.0]
["2026-09-15T19:46:58.650190+00:00", "trade", 10.0, 20.0]
["2026-09-15T19:46:58.650192+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650192+00:00", "trade", 10.0, 150.0]
["2026-09-15T19:46:58.650194+00:00", "trade", 10.0, 6047.0]
["2026-09-15T19:46:58.650197+00:00", "trade", 10.0, 500.0]
["2026-09-15T19:46:58.650198+00:00", "trade", 10.0, 20.0]
["2026-09-15T19:46:58.650200+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650201+00:00", "trade", 10.0, 2000.0]
["2026-09-15T19:46:58.650201+00:00", "trade", 10.0, 900.0]
["2026-09-15T19:46:58.650202+00:00", "trade", 10.0, 200.0]
["2026-09-15T19:46:58.650203+00:00", "trade", 10.0, 2000.0]
["2026-09-15T19:46:58.650205+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650208+00:00", "trade", 10.0, 235.0]
["2026-09-15T19:46:58.650208+00:00", "trade", 10.0, 1900.0]
["2026-09-15T19:46:58.650209+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650211+00:00", "trade", 10.0, 4000.0]
["2026-09-15T19:46:58.650213+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650213+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650213+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.650215+00:00", "trade", 10.0, 10000.0]
["2026-09-15T19:46:58.650215+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650216+00:00", "trade", 10.0, 500.0]
["2026-09-15T19:46:58.650217+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650218+00:00", "trade", 10.0, 2.0]
["2026-09-15T19:46:58.650220+00:00", "trade", 10.0, 6093.0]
["2026-09-15T19:46:58.650223+00:00", "trade", 10.0, 250.0]
["2026-09-15T19:46:58.650223+00:00", "trade", 10.0, 500.0]
["2026-09-15T19:46:58.650224+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650224+00:00", "trade", 10.0, 300.0]
["2026-09-15T19:46:58.650225+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650227+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650227+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650229+00:00", "trade", 10.0, 16.0]
["2026-09-15T19:46:58.650231+00:00", "trade", 10.0, 3.0]
["2026-09-15T19:46:58.650231+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650232+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650232+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650233+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.650236+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.650238+00:00", "trade", 10.0, 3.0]
["2026-09-15T19:46:58.650238+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650240+00:00", "trade", 10.0, 2200.0]
["2026-09-15T19:46:58.650241+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.650241+00:00", "trade", 10.0, 30.0]
["2026-09-15T19:46:58.650242+00:00", "trade", 10.0, 1290.0]
["2026-09-15T19:46:58.650242+00:00", "trade", 10.0, 1600.0]
["2026-09-15T19:46:58.650245+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650245+00:00", "trade", 10.0, 500.0]
["2026-09-15T19:46:58.650248+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650248+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.650250+00:00", "trade", 10.0, 2.0]
["2026-09-15T19:46:58.650251+00:00", "trade", 10.0, 14.0]
["2026-09-15T19:46:58.650253+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650253+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650253+00:00", "trade", 10.0, 500.0]
["2026-09-15T19:46:58.650255+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650255+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650256+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.650256+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650260+00:00", "trade", 10.0, 3.0]
["2026-09-15T19:46:58.650260+00:00", "trade", 10.0, 3450.0]
["2026-09-15T19:46:58.650261+00:00", "trade", 10.0, 25.0]
["2026-09-15T19:46:58.650262+00:00", "trade", 10.0, 81.0]
["2026-09-15T19:46:58.650262+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650263+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.650267+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650267+00:00", "trade", 10.0, 800.0]
["2026-09-15T19:46:58.650268+00:00", "trade", 10.0, 700.0]
["2026-09-15T19:46:58.650270+00:00", "trade", 10.0, 800.0]
["2026-09-15T19:46:58.650270+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650271+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.650271+00:00", "trade", 10.0, 1900.0]
["2026-09-15T19:46:58.650271+00:00", "trade", 10.0, 13.0]
["2026-09-15T19:46:58.650275+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650275+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650277+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650278+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.650279+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650279+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650281+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650283+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650283+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650286+00:00", "trade", 10.0, 5000.0]
["2026-09-15T19:46:58.650286+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650286+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650290+00:00", "trade", 10.0, 250.0]
["2026-09-15T19:46:58.650290+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650290+00:00", "trade", 10.0, 300.0]
["2026-09-15T19:46:58.650291+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650293+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650294+00:00", "trade", 10.0, 5000.0]
["2026-09-15T19:46:58.650298+00:00", "trade", 10.0, 150.0]
["2026-09-15T19:46:58.650298+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.650299+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.650301+00:00", "trade", 10.0, 500.0]
["2026-09-15T19:46:58.650301+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.650301+00:00", "trade", 10.0, 7.0]
["2026-09-15T19:46:58.650305+00:00", "trade", 10.0, 140.0]
["2026-09-15T19:46:58.650307+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650309+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.650310+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650311+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650312+00:00", "trade", 10.0, 150.0]
["2026-09-15T19:46:58.650312+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650314+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.650317+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.650317+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650318+00:00", "trade", 10.0, 200.0]
["2026-09-15T19:46:58.650320+00:00", "trade", 10.0, 1000.0]
["2026-09-15T19:46:58.650320+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.650322+00:00", "trade", 10.0, 1900.0]
["2026-09-15T19:46:58.650322+00:00", "trade", 10.0, 1200.0]
["2026-09-15T19:46:58.650324+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650324+00:00", "trade", 10.0, 30.0]
["2026-09-15T19:46:58.650328+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650328+00:00", "trade", 10.0, 4.0]
["2026-09-15T19:46:58.650328+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.650330+00:00", "trade", 10.0, 3000.0]
["2026-09-15T19:46:58.650331+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650331+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650334+00:00", "trade", 10.0, 400.0]
["2026-09-15T19:46:58.650336+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650337+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.650340+00:00", "trade", 10.0, 500.0]
["2026-09-15T19:46:58.650340+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650340+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650341+00:00", "trade", 10.0, 1000.0]
["2026-09-15T19:46:58.650344+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650344+00:00", "trade", 10.0, 2000.0]
["2026-09-15T19:46:58.650347+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650348+00:00", "trade", 10.0, 7.0]
["2026-09-15T19:46:58.650349+00:00", "trade", 10.0, 1000.0]
["2026-09-15T19:46:58.650349+00:00", "trade", 10.0, 1357.0]
["2026-09-15T19:46:58.650352+00:00", "trade", 10.0, 300.0]
["2026-09-15T19:46:58.650352+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650353+00:00", "trade", 10.0, 550.0]
["2026-09-15T19:46:58.650356+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650357+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.650359+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650359+00:00", "trade", 10.0, 60.0]
["2026-09-15T19:46:58.650361+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.650363+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650363+00:00", "trade", 10.0, 200.0]
["2026-09-15T19:46:58.650366+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650366+00:00", "trade", 10.0, 1100.0]
["2026-09-15T19:46:58.650371+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650371+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650374+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650374+00:00", "trade", 10.0, 22.0]
["2026-09-15T19:46:58.650379+00:00", "trade", 10.0, 20.0]
["2026-09-15T19:46:58.650379+00:00", "trade", 10.0, 4400.0]
["2026-09-15T19:46:58.650382+00:00", "trade", 10.0, 500.0]
["2026-09-15T19:46:58.650382+00:00", "trade", 10.0, 1200.0]
["2026-09-15T19:46:58.650385+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650386+00:00", "trade", 10.0, 4600.0]
["2026-09-15T19:46:58.650386+00:00", "trade", 10.0, 500.0]
["2026-09-15T19:46:58.650386+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.650391+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650391+00:00", "trade", 10.0, 300.0]
["2026-09-15T19:46:58.650393+00:00", "trade", 10.0, 3600.0]
["2026-09-15T19:46:58.650393+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.650395+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650395+00:00", "trade", 10.0, 8.0]
["2026-09-15T19:46:58.650397+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650399+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650399+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650402+00:00", "trade", 10.0, 500.0]
["2026-09-15T19:46:58.650402+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650402+00:00", "trade", 10.0, 900.0]
["2026-09-15T19:46:58.650405+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650407+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650407+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650407+00:00", "trade", 10.0, 1346.0]
["2026-09-15T19:46:58.650408+00:00", "trade", 10.0, 2000.0]
["2026-09-15T19:46:58.650410+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.650410+00:00", "trade", 10.0, 30.0]
["2026-09-15T19:46:58.650414+00:00", "trade", 10.0, 500.0]
["2026-09-15T19:46:58.650417+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.650418+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650418+00:00", "trade", 10.0, 116.0]
["2026-09-15T19:46:58.650418+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650420+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.650422+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.650425+00:00", "trade", 10.0, 200.0]
["2026-09-15T19:46:58.650425+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650425+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.650427+00:00", "trade", 10.0, 25.0]
["2026-09-15T19:46:58.650427+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650428+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650434+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650434+00:00", "trade", 10.0, 200.0]
["2026-09-15T19:46:58.650436+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650437+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650437+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.650442+00:00", "trade", 10.0, 500.0]
["2026-09-15T19:46:58.650442+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.650444+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650444+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650445+00:00", "trade", 10.0, 56.0]
["2026-09-15T19:46:58.650446+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.650446+00:00", "trade", 10.0, 354.0]
["2026-09-15T19:46:58.650449+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650449+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650450+00:00", "trade", 10.0, 700.0]
["2026-09-15T19:46:58.650452+00:00", "trade", 10.0, 1000.0]
["2026-09-15T19:46:58.650452+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.650456+00:00", "trade", 10.0, 3900.0]
["2026-09-15T19:46:58.650456+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650456+00:00", "trade", 10.0, 11.0]
["2026-09-15T19:46:58.650458+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650460+00:00", "trade", 10.0, 15.0]
["2026-09-15T19:46:58.650460+00:00", "trade", 10.0, 2.0]
["2026-09-15T19:46:58.650460+00:00", "trade", 10.0, 22600.0]
["2026-09-15T19:46:58.650463+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.650464+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650464+00:00", "trade", 10.0, 2.0]
["2026-09-15T19:46:58.650465+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650469+00:00", "trade", 10.0, 33.0]
["2026-09-15T19:46:58.650469+00:00", "trade", 10.0, 2.0]
["2026-09-15T19:46:58.650471+00:00", "trade", 10.0, 3.0]
["2026-09-15T19:46:58.650471+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.650473+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.650474+00:00", "trade", 10.0, 235.0]
["2026-09-15T19:46:58.650475+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650476+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650477+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.650479+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650479+00:00", "trade", 10.0, 32.0]
["2026-09-15T19:46:58.650482+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650483+00:00", "trade", 10.0, 75.0]
["2026-09-15T19:46:58.650484+00:00", "trade", 10.0, 3.0]
["2026-09-15T19:46:58.650484+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.650488+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650488+00:00", "trade", 10.0, 8.0]
["2026-09-15T19:46:58.650490+00:00", "trade", 10.0, 214.0]
["2026-09-15T19:46:58.650492+00:00", "trade", 10.0, 2.0]
["2026-09-15T19:46:58.650495+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650495+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650497+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.650498+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650499+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.650503+00:00", "trade", 10.0, 75.0]
["2026-09-15T19:46:58.650503+00:00", "trade", 10.0, 400.0]
["2026-09-15T19:46:58.650506+00:00", "trade", 10.0, 20.0]
["2026-09-15T19:46:58.650507+00:00", "trade", 10.0, 300.0]
["2026-09-15T19:46:58.650507+00:00", "trade", 10.0, 15.0]
["2026-09-15T19:46:58.650507+00:00", "trade", 10.0, 24.0]
["2026-09-15T19:46:58.650510+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650510+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650513+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650514+00:00", "trade", 10.0, 500.0]
["2026-09-15T19:46:58.650514+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650517+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.650517+00:00", "trade", 10.0, 28.0]
["2026-09-15T19:46:58.650518+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650521+00:00", "trade", 10.0, 200.0]
["2026-09-15T19:46:58.650522+00:00", "trade", 10.0, 200.0]
["2026-09-15T19:46:58.650522+00:00", "trade", 10.0, 6.0]
["2026-09-15T19:46:58.650524+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650525+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.650530+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650530+00:00", "trade", 10.0, 4.0]
["2026-09-15T19:46:58.650530+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650532+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650532+00:00", "trade", 10.0, 3.0]
["2026-09-15T19:46:58.650532+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.650534+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.650537+00:00", "trade", 10.0, 34.0]
["2026-09-15T19:46:58.650539+00:00", "trade", 10.0, 2.0]
["2026-09-15T19:46:58.650539+00:00", "trade", 10.0, 59.0]
["2026-09-15T19:46:58.650539+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650540+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.650543+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650545+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650547+00:00", "trade", 10.0, 1000.0]
["2026-09-15T19:46:58.650547+00:00", "trade", 10.0, 3.0]
["2026-09-15T19:46:58.650548+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.650550+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650553+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.650556+00:00", "trade", 10.0, 18.0]
["2026-09-15T19:46:58.650556+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650556+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.650557+00:00", "trade", 10.0, 127.0]
["2026-09-15T19:46:58.650558+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650559+00:00", "trade", 10.0, 1000.0]
["2026-09-15T19:46:58.650564+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650564+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650564+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.650566+00:00", "trade", 10.0, 3.0]
["2026-09-15T19:46:58.650570+00:00", "trade", 10.0, 500.0]
["2026-09-15T19:46:58.650572+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650572+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650572+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650574+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.650578+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650581+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650581+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650581+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650582+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.650587+00:00", "trade", 10.0, 400.0]
["2026-09-15T19:46:58.650590+00:00", "trade", 10.0, 1000.0]
["2026-09-15T19:46:58.650590+00:00", "trade", 10.0, 145.0]
["2026-09-15T19:46:58.650590+00:00", "trade", 10.0, 30.0]
["2026-09-15T19:46:58.650593+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650595+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.650598+00:00", "trade", 10.0, 3.0]
["2026-09-15T19:46:58.650598+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650599+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650600+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.650602+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650612+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650612+00:00", "trade", 10.0, 20.0]
["2026-09-15T19:46:58.650612+00:00", "trade", 10.0, 5000.0]
["2026-09-15T19:46:58.650612+00:00", "trade", 10.0, 20.0]
["2026-09-15T19:46:58.650619+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650619+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650621+00:00", "trade", 10.0, 98.0]
["2026-09-15T19:46:58.650621+00:00", "trade", 10.0, 150.0]
["2026-09-15T19:46:58.650626+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650626+00:00", "trade", 10.0, 4.0]
["2026-09-15T19:46:58.650628+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650628+00:00", "trade", 10.0, 11.0]
["2026-09-15T19:46:58.650637+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650637+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650637+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650637+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650645+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650645+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650645+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650646+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650651+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650654+00:00", "trade", 10.0, 200.0]
["2026-09-15T19:46:58.650654+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650654+00:00", "trade", 10.0, 2.0]
["2026-09-15T19:46:58.650658+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650659+00:00", "trade", 10.0, 15.0]
["2026-09-15T19:46:58.650659+00:00", "trade", 10.0, 2000.0]
["2026-09-15T19:46:58.650659+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650659+00:00", "trade", 10.0, 3100.0]
["2026-09-15T19:46:58.650662+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650662+00:00", "trade", 10.0, 184.0]
["2026-09-15T19:46:58.650662+00:00", "trade", 10.0, 3.0]
["2026-09-15T19:46:58.650664+00:00", "trade", 10.0, 3.0]
["2026-09-15T19:46:58.650666+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650666+00:00", "trade", 10.0, 37.0]
["2026-09-15T19:46:58.650668+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650669+00:00", "trade", 10.0, 300.0]
["2026-09-15T19:46:58.650669+00:00", "trade", 10.0, 2.0]
["2026-09-15T19:46:58.650669+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650670+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650670+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.650671+00:00", "trade", 10.0, 99.0]
["2026-09-15T19:46:58.650674+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650674+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.650676+00:00", "trade", 10.0, 15.0]
["2026-09-15T19:46:58.650676+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.650678+00:00", "trade", 10.0, 250.0]
["2026-09-15T19:46:58.650678+00:00", "trade", 10.0, 2.0]
["2026-09-15T19:46:58.650678+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650679+00:00", "trade", 10.0, 60.0]
["2026-09-15T19:46:58.650682+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650682+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650683+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.650684+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650684+00:00", "trade", 10.0, 10000.0]
["2026-09-15T19:46:58.650684+00:00", "trade", 10.0, 4.0]
["2026-09-15T19:46:58.650687+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650687+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.650687+00:00", "trade", 10.0, 20.0]
["2026-09-15T19:46:58.650689+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.650689+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.650690+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.650691+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650693+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650695+00:00", "trade", 10.0, 2.0]
["2026-09-15T19:46:58.650695+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650696+00:00", "trade", 10.0, 41.0]
["2026-09-15T19:46:58.650698+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.650698+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.650700+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650702+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.650702+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650704+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.650705+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.650706+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.650710+00:00", "trade", 10.0, 1000.0]
["2026-09-15T19:46:58.650710+00:00", "trade", 10.0, 25.0]
["2026-09-15T19:46:58.650710+00:00", "trade", 10.0, 200.0]
["2026-09-15T19:46:58.650710+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.650711+00:00", "trade", 10.0, 11.0]
["2026-09-15T19:46:58.650712+00:00", "trade", 10.0, 25.0]
["2026-09-15T19:46:58.650716+00:00", "trade", 10.0, 420.0]
["2026-09-15T19:46:58.650718+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650718+00:00", "trade", 10.0, 25.0]
["2026-09-15T19:46:58.650719+00:00", "trade", 10.0, 3.0]
["2026-09-15T19:46:58.650723+00:00", "trade", 10.0, 2.0]
["2026-09-15T19:46:58.650724+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.650724+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650726+00:00", "trade", 10.0, 15.0]
["2026-09-15T19:46:58.650726+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650727+00:00", "trade", 10.0, 200.0]
["2026-09-15T19:46:58.650729+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650731+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.650734+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.650734+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650736+00:00", "trade", 10.0, 600.0]
["2026-09-15T19:46:58.650736+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650737+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.650738+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650741+00:00", "trade", 10.0, 25.0]
["2026-09-15T19:46:58.650741+00:00", "trade", 10.0, 200.0]
["2026-09-15T19:46:58.650743+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650744+00:00", "trade", 10.0, 9.0]
["2026-09-15T19:46:58.650744+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.650745+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650746+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650748+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650748+00:00", "trade", 10.0, 3.0]
["2026-09-15T19:46:58.650749+00:00", "trade", 10.0, 772.0]
["2026-09-15T19:46:58.650751+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.650751+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.650755+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.650756+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.650756+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650757+00:00", "trade", 10.0, 300.0]
["2026-09-15T19:46:58.650757+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650758+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.650762+00:00", "trade", 10.0, 2.0]
["2026-09-15T19:46:58.650765+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650765+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650765+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650768+00:00", "trade", 10.0, 2000.0]
["2026-09-15T19:46:58.650769+00:00", "trade", 10.0, 18.0]
["2026-09-15T19:46:58.650772+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650772+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.650773+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650773+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.650776+00:00", "trade", 10.0, 25.0]
["2026-09-15T19:46:58.650778+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650778+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.650780+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650780+00:00", "trade", 10.0, 2.0]
["2026-09-15T19:46:58.650782+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650783+00:00", "trade", 10.0, 20.0]
["2026-09-15T19:46:58.650783+00:00", "trade", 10.0, 5000.0]
["2026-09-15T19:46:58.650784+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650785+00:00", "trade", 10.0, 1200.0]
["2026-09-15T19:46:58.650785+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.650786+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650788+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650788+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650789+00:00", "trade", 10.0, 400.0]
["2026-09-15T19:46:58.650790+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.650791+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.650794+00:00", "trade", 10.0, 11.0]
["2026-09-15T19:46:58.650796+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650796+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650796+00:00", "trade", 10.0, 45.0]
["2026-09-15T19:46:58.650797+00:00", "trade", 10.0, 8.0]
["2026-09-15T19:46:58.650797+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.650800+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.650803+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.650805+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650805+00:00", "trade", 10.0, 5000.0]
["2026-09-15T19:46:58.650805+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650805+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.650807+00:00", "trade", 10.0, 309.0]
["2026-09-15T19:46:58.650807+00:00", "trade", 10.0, 2.0]
["2026-09-15T19:46:58.650812+00:00", "trade", 10.0, 4.0]
["2026-09-15T19:46:58.650816+00:00", "trade", 10.0, 3.0]
["2026-09-15T19:46:58.650817+00:00", "trade", 10.0, 4.0]
["2026-09-15T19:46:58.650817+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.650817+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650819+00:00", "trade", 10.0, 30.0]
["2026-09-15T19:46:58.650824+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.650825+00:00", "trade", 10.0, 4000.0]
["2026-09-15T19:46:58.650825+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650825+00:00", "trade", 10.0, 40.0]
["2026-09-15T19:46:58.650825+00:00", "trade", 10.0, 500.0]
["2026-09-15T19:46:58.650826+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650826+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650831+00:00", "trade", 10.0, 9.0]
["2026-09-15T19:46:58.650834+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650834+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650834+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650836+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650837+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.650838+00:00", "trade", 10.0, 1000.0]
["2026-09-15T19:46:58.650841+00:00", "trade", 10.0, 2.0]
["2026-09-15T19:46:58.650842+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.650842+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650844+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650844+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.650847+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650847+00:00", "trade", 10.0, 175.0]
["2026-09-15T19:46:58.650847+00:00", "trade", 10.0, 427.0]
["2026-09-15T19:46:58.650849+00:00", "trade", 10.0, 150.0]
["2026-09-15T19:46:58.650849+00:00", "trade", 10.0, 22.0]
["2026-09-15T19:46:58.650850+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.650852+00:00", "trade", 10.0, 2.0]
["2026-09-15T19:46:58.650854+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.650855+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650856+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650856+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.650857+00:00", "trade", 10.0, 27.0]
["2026-09-15T19:46:58.650859+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.650861+00:00", "trade", 10.0, 11.0]
["2026-09-15T19:46:58.650862+00:00", "trade", 10.0, 2.0]
["2026-09-15T19:46:58.650863+00:00", "trade", 10.0, 1000.0]
["2026-09-15T19:46:58.650863+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650865+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650865+00:00", "trade", 10.0, 4.0]
["2026-09-15T19:46:58.650867+00:00", "trade", 10.0, 7.0]
["2026-09-15T19:46:58.650868+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.650870+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650872+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650874+00:00", "trade", 10.0, 200.0]
["2026-09-15T19:46:58.650875+00:00", "trade", 10.0, 5771.0]
["2026-09-15T19:46:58.650876+00:00", "trade", 10.0, 300.0]
["2026-09-15T19:46:58.650876+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650878+00:00", "trade", 10.0, 20.0]
["2026-09-15T19:46:58.650880+00:00", "trade", 10.0, 60.0]
["2026-09-15T19:46:58.650882+00:00", "trade", 10.0, 5000.0]
["2026-09-15T19:46:58.650883+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.650885+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650887+00:00", "trade", 10.0, 3.0]
["2026-09-15T19:46:58.650888+00:00", "trade", 10.0, 55.0]
["2026-09-15T19:46:58.650889+00:00", "trade", 10.0, 350.0]
["2026-09-15T19:46:58.650890+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650891+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.650892+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650893+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650895+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650896+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650897+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.650898+00:00", "trade", 10.0, 30.0]
["2026-09-15T19:46:58.650899+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650901+00:00", "trade", 10.0, 11.0]
["2026-09-15T19:46:58.650903+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650905+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.650906+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.650908+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.650909+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.650911+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650913+00:00", "trade", 10.0, 20.0]
["2026-09-15T19:46:58.650914+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650915+00:00", "trade", 10.0, 2.0]
["2026-09-15T19:46:58.650917+00:00", "trade", 10.0, 2.0]
["2026-09-15T19:46:58.650919+00:00", "trade", 10.0, 504.0]
["2026-09-15T19:46:58.650920+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650922+00:00", "trade", 10.0, 14.0]
["2026-09-15T19:46:58.650924+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650924+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.650925+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650927+00:00", "trade", 10.0, 1100.0]
["2026-09-15T19:46:58.650928+00:00", "trade", 10.0, 150.0]
["2026-09-15T19:46:58.650930+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.650932+00:00", "trade", 10.0, 500.0]
["2026-09-15T19:46:58.650933+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650935+00:00", "trade", 10.0, 500.0]
["2026-09-15T19:46:58.650937+00:00", "trade", 10.0, 4000.0]
["2026-09-15T19:46:58.650939+00:00", "trade", 10.0, 20.0]
["2026-09-15T19:46:58.650940+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650941+00:00", "trade", 10.0, 25.0]
["2026-09-15T19:46:58.650943+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650945+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650945+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.650946+00:00", "trade", 10.0, 1300.0]
["2026-09-15T19:46:58.650948+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650949+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650952+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.650953+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650954+00:00", "trade", 10.0, 189.0]
["2026-09-15T19:46:58.650956+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.650958+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.650959+00:00", "trade", 10.0, 200.0]
["2026-09-15T19:46:58.650960+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650963+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650965+00:00", "trade", 10.0, 600.0]
["2026-09-15T19:46:58.650966+00:00", "trade", 10.0, 200.0]
["2026-09-15T19:46:58.650967+00:00", "trade", 10.0, 15.0]
["2026-09-15T19:46:58.650969+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650973+00:00", "trade", 10.0, 25.0]
["2026-09-15T19:46:58.650973+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.650974+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650976+00:00", "trade", 10.0, 25.0]
["2026-09-15T19:46:58.650979+00:00", "trade", 10.0, 4.0]
["2026-09-15T19:46:58.650981+00:00", "trade", 10.0, 500.0]
["2026-09-15T19:46:58.650981+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650982+00:00", "trade", 10.0, 200.0]
["2026-09-15T19:46:58.650986+00:00", "trade", 10.0, 200.0]
["2026-09-15T19:46:58.650988+00:00", "trade", 10.0, 379.0]
["2026-09-15T19:46:58.650988+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.650988+00:00", "trade", 10.0, 1000.0]
["2026-09-15T19:46:58.650988+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650988+00:00", "trade", 10.0, 200.0]
["2026-09-15T19:46:58.650988+00:00", "trade", 10.0, 200.0]
["2026-09-15T19:46:58.650989+00:00", "trade", 10.0, 200.0]
["2026-09-15T19:46:58.650992+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650994+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.650996+00:00", "trade", 10.0, 1000.0]
["2026-09-15T19:46:58.650996+00:00", "trade", 10.0, 500.0]
["2026-09-15T19:46:58.650996+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.650998+00:00", "trade", 10.0, 5900.0]
["2026-09-15T19:46:58.650998+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.650998+00:00", "trade", 10.0, 5497.0]
["2026-09-15T19:46:58.650998+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.650999+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.651003+00:00", "trade", 10.0, 1000.0]
["2026-09-15T19:46:58.651005+00:00", "trade", 10.0, 15.0]
["2026-09-15T19:46:58.651005+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.651006+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.651006+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.651006+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.651007+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.651007+00:00", "trade", 10.0, 1000.0]
["2026-09-15T19:46:58.651010+00:00", "trade", 10.0, 500.0]
["2026-09-15T19:46:58.651012+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.651012+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.651013+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.651014+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.651014+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.651014+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.651015+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.651017+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.651017+00:00", "trade", 10.0, 480.0]
["2026-09-15T19:46:58.651019+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.651020+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.651021+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.651021+00:00", "trade", 10.0, 25.0]
["2026-09-15T19:46:58.651022+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.651022+00:00", "trade", 10.0, 4.0]
["2026-09-15T19:46:58.651022+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.651024+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.651025+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.651026+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.651029+00:00", "trade", 10.0, 200.0]
["2026-09-15T19:46:58.651029+00:00", "trade", 10.0, 790.0]
["2026-09-15T19:46:58.651029+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.651030+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.651031+00:00", "trade", 10.0, 1700.0]
["2026-09-15T19:46:58.651033+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.651039+00:00", "trade", 10.0, 60.0]
["2026-09-15T19:46:58.651040+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.651044+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.651045+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.651046+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.651053+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.651060+00:00", "trade", 10.0, 500.0]
["2026-09-15T19:46:58.651060+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.651066+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.651068+00:00", "trade", 10.0, 500.0]
["2026-09-15T19:46:58.651069+00:00", "trade", 10.0, 20.0]
["2026-09-15T19:46:58.651073+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.651078+00:00", "trade", 10.0, 2000.0]
["2026-09-15T19:46:58.651079+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.651086+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.651087+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.651088+00:00", "trade", 10.0, 2.0]
["2026-09-15T19:46:58.651092+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.651098+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.651105+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.651110+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.651112+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.651112+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.651113+00:00", "trade", 10.0, 30.0]
["2026-09-15T19:46:58.651122+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.651130+00:00", "trade", 10.0, 2.0]
["2026-09-15T19:46:58.651132+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.651133+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.651134+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.651142+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.651153+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.651153+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.651167+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.651168+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.651175+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.651177+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.651187+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.651196+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.651197+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.651199+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.651207+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.651208+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.651210+00:00", "trade", 10.0, 800.0]
["2026-09-15T19:46:58.651218+00:00", "trade", 10.0, 109.0]
["2026-09-15T19:46:58.651221+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.651222+00:00", "trade", 10.0, 40.0]
["2026-09-15T19:46:58.651222+00:00", "trade", 10.0, 110.0]
["2026-09-15T19:46:58.651223+00:00", "trade", 10.0, 1000.0]
["2026-09-15T19:46:58.651223+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.651224+00:00", "trade", 10.0, 30.0]
["2026-09-15T19:46:58.651224+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.651231+00:00", "trade", 10.0, 250.0]
["2026-09-15T19:46:58.651231+00:00", "trade", 10.0, 300.0]
["2026-09-15T19:46:58.651235+00:00", "trade", 10.0, 680.0]
["2026-09-15T19:46:58.651235+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.651236+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.651238+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.651238+00:00", "trade", 10.0, 20.0]
["2026-09-15T19:46:58.651242+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.651242+00:00", "trade", 10.0, 941.0]
["2026-09-15T19:46:58.651244+00:00", "trade", 10.0, 45.0]
["2026-09-15T19:46:58.651245+00:00", "trade", 10.0, 800.0]
["2026-09-15T19:46:58.651245+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.651249+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.651249+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.651252+00:00", "trade", 10.0, 9.0]
["2026-09-15T19:46:58.651253+00:00", "trade", 10.0, 25.0]
["2026-09-15T19:46:58.651256+00:00", "trade", 10.0, 3.0]
["2026-09-15T19:46:58.651257+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.651258+00:00", "trade", 10.0, 11.0]
["2026-09-15T19:46:58.651260+00:00", "trade", 10.0, 8.0]
["2026-09-15T19:46:58.651260+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.651260+00:00", "trade", 10.0, 6.0]
["2026-09-15T19:46:58.651263+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.651265+00:00", "trade", 10.0, 74.0]
["2026-09-15T19:46:58.651265+00:00", "trade", 10.0, 125.0]
["2026-09-15T19:46:58.651266+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.651267+00:00", "trade", 10.0, 1500.0]
["2026-09-15T19:46:58.651268+00:00", "trade", 10.0, 500.0]
["2026-09-15T19:46:58.651268+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.651271+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.651273+00:00", "trade", 10.0, 120.0]
["2026-09-15T19:46:58.651275+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.651275+00:00", "trade", 10.0, 785.0]
["2026-09-15T19:46:58.651278+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.651280+00:00", "trade", 10.0, 20.0]
["2026-09-15T19:46:58.651283+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.651283+00:00", "trade", 10.0, 1000.0]
["2026-09-15T19:46:58.651286+00:00", "trade", 10.0, 35.0]
["2026-09-15T19:46:58.651287+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.651287+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.651289+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.651291+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.651293+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.651295+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.651296+00:00", "trade", 10.0, 4.0]
["2026-09-15T19:46:58.651301+00:00", "trade", 10.0, 300.0]
["2026-09-15T19:46:58.651301+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.651305+00:00", "trade", 10.0, 30.0]
["2026-09-15T19:46:58.651305+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.651309+00:00", "trade", 10.0, 3.0]
["2026-09-15T19:46:58.651309+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.651312+00:00", "trade", 10.0, 2.0]
["2026-09-15T19:46:58.651312+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.651316+00:00", "trade", 10.0, 19.0]
["2026-09-15T19:46:58.651316+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.651320+00:00", "trade", 10.0, 3.0]
["2026-09-15T19:46:58.651320+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.651324+00:00", "trade", 10.0, 49.0]
["2026-09-15T19:46:58.651324+00:00", "trade", 10.0, 15.0]
["2026-09-15T19:46:58.651327+00:00", "trade", 10.0, 15.0]
["2026-09-15T19:46:58.651327+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.651331+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.651331+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.651335+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.651335+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.651338+00:00", "trade", 10.0, 204.0]
["2026-09-15T19:46:58.651338+00:00", "trade", 10.0, 37.0]
["2026-09-15T19:46:58.651343+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.651343+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.651346+00:00", "trade", 10.0, 1000.0]
["2026-09-15T19:46:58.651346+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.651346+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.651348+00:00", "trade", 10.0, 400.0]
["2026-09-15T19:46:58.651350+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.651350+00:00", "trade", 10.0, 2.0]
["2026-09-15T19:46:58.651353+00:00", "trade", 10.0, 7.0]
["2026-09-15T19:46:58.651353+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.651356+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.651356+00:00", "trade", 10.0, 2.0]
["2026-09-15T19:46:58.651356+00:00", "trade", 10.0, 20.0]
["2026-09-15T19:46:58.651356+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.651358+00:00", "trade", 10.0, 3.0]
["2026-09-15T19:46:58.651358+00:00", "trade", 10.0, 8.0]
["2026-09-15T19:46:58.651360+00:00", "trade", 10.0, 4.0]
["2026-09-15T19:46:58.651360+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.651363+00:00", "trade", 10.0, 7.0]
["2026-09-15T19:46:58.651366+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.651366+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.651367+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.651367+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.651367+00:00", "trade", 10.0, 2.0]
["2026-09-15T19:46:58.651367+00:00", "trade", 10.0, 73.0]
["2026-09-15T19:46:58.651368+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.651369+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.651374+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.651377+00:00", "trade", 10.0, 174.0]
["2026-09-15T19:46:58.651377+00:00", "trade", 10.0, 17.0]
["2026-09-15T19:46:58.651377+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.651377+00:00", "trade", 10.0, 145.0]
["2026-09-15T19:46:58.651377+00:00", "trade", 10.0, 25.0]
["2026-09-15T19:46:58.651377+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.651378+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.651380+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.651382+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.651385+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.651387+00:00", "trade", 10.0, 300.0]
["2026-09-15T19:46:58.651387+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.651387+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.651387+00:00", "trade", 10.0, 15.0]
["2026-09-15T19:46:58.651387+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.651390+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.651390+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.651391+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.651391+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.651396+00:00", "trade", 10.0, 18.0]
["2026-09-15T19:46:58.651396+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.651396+00:00", "trade", 10.0, 600.0]
["2026-09-15T19:46:58.651396+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.651404+00:00", "trade", 10.0, 4.0]
["2026-09-15T19:46:58.651404+00:00", "trade", 10.0, 37.0]
["2026-09-15T19:46:58.651405+00:00", "trade", 10.0, 20.0]
["2026-09-15T19:46:58.651406+00:00", "trade", 10.0, 19.0]
["2026-09-15T19:46:58.651406+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.651407+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.651413+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.651414+00:00", "trade", 10.0, 500.0]
["2026-09-15T19:46:58.651414+00:00", "trade", 10.0, 8.0]
["2026-09-15T19:46:58.651414+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.651414+00:00", "trade", 10.0, 6.0]
["2026-09-15T19:46:58.651415+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.651415+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.651423+00:00", "trade", 10.0, 2.0]
["2026-09-15T19:46:58.651423+00:00", "trade", 10.0, 1000.0]
["2026-09-15T19:46:58.651423+00:00", "trade", 10.0, 200.0]
["2026-09-15T19:46:58.651424+00:00", "trade", 10.0, 20.0]
["2026-09-15T19:46:58.651426+00:00", "trade", 10.0, 3200.0]
["2026-09-15T19:46:58.651427+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.651430+00:00", "trade", 10.0, 37.0]
["2026-09-15T19:46:58.651432+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.651432+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.651433+00:00", "trade", 10.0, 300.0]
["2026-09-15T19:46:58.651434+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.651436+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.651436+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.651436+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.651439+00:00", "trade", 10.0, 29.0]
["2026-09-15T19:46:58.651441+00:00", "trade", 10.0, 17.0]
["2026-09-15T19:46:58.651441+00:00", "trade", 10.0, 2.0]
["2026-09-15T19:46:58.651443+00:00", "trade", 10.0, 2.0]
["2026-09-15T19:46:58.651443+00:00", "trade", 10.0, 23.0]
["2026-09-15T19:46:58.651445+00:00", "trade", 10.0, 63.0]
["2026-09-15T19:46:58.651448+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.651449+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.651449+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.651451+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.651455+00:00", "trade", 10.0, 2.0]
["2026-09-15T19:46:58.651457+00:00", "trade", 10.0, 57.0]
["2026-09-15T19:46:58.651457+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.651457+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.651458+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.651458+00:00", "trade", 10.0, 3.0]
["2026-09-15T19:46:58.651460+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.651463+00:00", "trade", 10.0, 20.0]
["2026-09-15T19:46:58.651465+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.651465+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.651466+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.651467+00:00", "trade", 10.0, 2.0]
["2026-09-15T19:46:58.651470+00:00", "trade", 10.0, 6.0]
["2026-09-15T19:46:58.651471+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.651473+00:00", "trade", 10.0, 40.0]
["2026-09-15T19:46:58.651473+00:00", "trade", 10.0, 6.0]
["2026-09-15T19:46:58.651475+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.651476+00:00", "trade", 10.0, 8.0]
["2026-09-15T19:46:58.651477+00:00", "trade", 10.0, 25.0]
["2026-09-15T19:46:58.651478+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.651478+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.651479+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.651480+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.651482+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.651483+00:00", "trade", 10.0, 2.0]
["2026-09-15T19:46:58.651484+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.651485+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.651486+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.651487+00:00", "trade", 10.0, 20.0]
["2026-09-15T19:46:58.651489+00:00", "trade", 10.0, 2.0]
["2026-09-15T19:46:58.651489+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.651491+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.651492+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.651493+00:00", "trade", 10.0, 6.0]
["2026-09-15T19:46:58.651494+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.651494+00:00", "trade", 10.0, 20.0]
["2026-09-15T19:46:58.651496+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.651498+00:00", "trade", 10.0, 2.0]
["2026-09-15T19:46:58.651501+00:00", "trade", 10.0, 4.0]
["2026-09-15T19:46:58.651501+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.651502+00:00", "trade", 10.0, 22.0]
["2026-09-15T19:46:58.651504+00:00", "trade", 10.0, 3.0]
["2026-09-15T19:46:58.651504+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.651508+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.651508+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.651509+00:00", "trade", 10.0, 11.0]
["2026-09-15T19:46:58.651511+00:00", "trade", 10.0, 20.0]
["2026-09-15T19:46:58.651511+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.651515+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.651515+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.651516+00:00", "trade", 10.0, 2.0]
["2026-09-15T19:46:58.651516+00:00", "trade", 10.0, 1000.0]
["2026-09-15T19:46:58.651518+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.651518+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.651521+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.651523+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.651524+00:00", "trade", 10.0, 2.0]
["2026-09-15T19:46:58.651525+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.651525+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.651525+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.651526+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.651528+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.651531+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.651531+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.651531+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.651532+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.651534+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.651538+00:00", "trade", 10.0, 25.0]
["2026-09-15T19:46:58.651538+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.651539+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.651539+00:00", "trade", 10.0, 2.0]
["2026-09-15T19:46:58.651539+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.651539+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.651541+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.651545+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.651546+00:00", "trade", 10.0, 20.0]
["2026-09-15T19:46:58.651548+00:00", "trade", 10.0, 25.0]
["2026-09-15T19:46:58.651549+00:00", "trade", 10.0, 105.0]
["2026-09-15T19:46:58.651549+00:00", "trade", 10.0, 22.0]
["2026-09-15T19:46:58.651549+00:00", "trade", 10.0, 15.0]
["2026-09-15T19:46:58.651549+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.651552+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.651553+00:00", "trade", 10.0, 1000.0]
["2026-09-15T19:46:58.651556+00:00", "trade", 10.0, 3.0]
["2026-09-15T19:46:58.651556+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.651557+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.651560+00:00", "trade", 10.0, 9.0]
["2026-09-15T19:46:58.651560+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.651564+00:00", "trade", 10.0, 3.0]
["2026-09-15T19:46:58.651564+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.651564+00:00", "trade", 10.0, 200.0]
["2026-09-15T19:46:58.651567+00:00", "trade", 10.0, 4.0]
["2026-09-15T19:46:58.651569+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.651571+00:00", "trade", 10.0, 15.0]
["2026-09-15T19:46:58.651571+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.651572+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.651572+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.651573+00:00", "trade", 10.0, 3.0]
["2026-09-15T19:46:58.651577+00:00", "trade", 10.0, 20.0]
["2026-09-15T19:46:58.651580+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.651580+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.651581+00:00", "trade", 10.0, 20.0]
["2026-09-15T19:46:58.651583+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.651585+00:00", "trade", 10.0, 15.0]
["2026-09-15T19:46:58.651586+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.651587+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.651587+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.651588+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.651589+00:00", "trade", 10.0, 9.0]
["2026-09-15T19:46:58.651594+00:00", "trade", 10.0, 61.0]
["2026-09-15T19:46:58.651595+00:00", "trade", 10.0, 20.0]
["2026-09-15T19:46:58.651595+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.651595+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.651596+00:00", "trade", 10.0, 15.0]
["2026-09-15T19:46:58.651596+00:00", "trade", 10.0, 250.0]
["2026-09-15T19:46:58.651596+00:00", "trade", 10.0, 400.0]
["2026-09-15T19:46:58.651601+00:00", "trade", 10.0, 500.0]
["2026-09-15T19:46:58.651602+00:00", "trade", 10.0, 500.0]
["2026-09-15T19:46:58.651604+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.651604+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.651607+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.651607+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.651608+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.651611+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.651611+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.651614+00:00", "trade", 10.0, 1100.0]
["2026-09-15T19:46:58.651615+00:00", "trade", 10.0, 1200.0]
["2026-09-15T19:46:58.651615+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.651619+00:00", "trade", 10.0, 20.0]
["2026-09-15T19:46:58.651619+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.651620+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.651621+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.651626+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.651626+00:00", "trade", 10.0, 58.0]
["2026-09-15T19:46:58.651627+00:00", "trade", 10.0, 2442.0]
["2026-09-15T19:46:58.651628+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.651634+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.651634+00:00", "trade", 10.0, 5358.0]
["2026-09-15T19:46:58.651635+00:00", "trade", 10.0, 2900.0]
["2026-09-15T19:46:58.651635+00:00", "trade", 10.0, 1000.0]
["2026-09-15T19:46:58.651635+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.651670+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.651684+00:00", "trade", 10.0, 1000.0]
["2026-09-15T19:46:58.651684+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.651684+00:00", "trade", 10.0, 4.0]
["2026-09-15T19:46:58.651684+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.651689+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.651691+00:00", "trade", 10.0, 3.0]
["2026-09-15T19:46:58.651691+00:00", "trade", 10.0, 4.0]
["2026-09-15T19:46:58.651692+00:00", "trade", 10.0, 3.0]
["2026-09-15T19:46:58.651692+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.651698+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.651699+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.651699+00:00", "trade", 10.0, 8.0]
["2026-09-15T19:46:58.651700+00:00", "trade", 10.0, 4.0]
["2026-09-15T19:46:58.651702+00:00", "trade", 10.0, 1000.0]
["2026-09-15T19:46:58.651707+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.651707+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.651708+00:00", "trade", 10.0, 30.0]
["2026-09-15T19:46:58.651715+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.651716+00:00", "trade", 10.0, 62.0]
["2026-09-15T19:46:58.651716+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.651726+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.651726+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.651733+00:00", "trade", 10.0, 300.0]
["2026-09-15T19:46:58.651733+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.651736+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.651737+00:00", "trade", 10.0, 2500.0]
["2026-09-15T19:46:58.651737+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.651746+00:00", "trade", 10.0, 15.0]
["2026-09-15T19:46:58.651761+00:00", "trade", 10.0, 60.0]
["2026-09-15T19:46:58.651762+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.651763+00:00", "trade", 10.0, 2.0]
["2026-09-15T19:46:58.651770+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.651772+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.651774+00:00", "trade", 10.0, 4.0]
["2026-09-15T19:46:58.651779+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.651781+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.651788+00:00", "trade", 10.0, 300.0]
["2026-09-15T19:46:58.651788+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.651790+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.651802+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.651804+00:00", "trade", 10.0, 200.0]
["2026-09-15T19:46:58.651804+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.651810+00:00", "trade", 10.0, 1000.0]
["2026-09-15T19:46:58.651810+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.651817+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.651818+00:00", "trade", 10.0, 101.0]
["2026-09-15T19:46:58.651818+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.651826+00:00", "trade", 10.0, 15.0]
["2026-09-15T19:46:58.651834+00:00", "trade", 10.0, 30.0]
["2026-09-15T19:46:58.651834+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.651835+00:00", "trade", 10.0, 1000.0]
["2026-09-15T19:46:58.651837+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.651841+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.651842+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.651850+00:00", "trade", 10.0, 20.0]
["2026-09-15T19:46:58.651851+00:00", "trade", 10.0, 7.0]
["2026-09-15T19:46:58.651853+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.651859+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.651866+00:00", "trade", 10.0, 1000.0]
["2026-09-15T19:46:58.651869+00:00", "trade", 10.0, 2500.0]
["2026-09-15T19:46:58.651869+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.651869+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.651876+00:00", "trade", 10.0, 25.0]
["2026-09-15T19:46:58.651883+00:00", "trade", 10.0, 20.0]
["2026-09-15T19:46:58.651884+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.651891+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.651927+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.651930+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.651955+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.651956+00:00", "trade", 10.0, 200.0]
["2026-09-15T19:46:58.651990+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.651990+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.651998+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.652006+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.652007+00:00", "trade", 10.0, 4.0]
["2026-09-15T19:46:58.652007+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.652007+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.652008+00:00", "trade", 10.0, 9.0]
["2026-09-15T19:46:58.652014+00:00", "trade", 10.0, 2.0]
["2026-09-15T19:46:58.652014+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.652017+00:00", "trade", 10.0, 150.0]
["2026-09-15T19:46:58.652017+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.652017+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.652020+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.652021+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.652025+00:00", "trade", 10.0, 8.0]
["2026-09-15T19:46:58.652025+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.652025+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.652027+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.652030+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.652036+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.652036+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.652037+00:00", "trade", 10.0, 757.0]
["2026-09-15T19:46:58.652037+00:00", "trade", 10.0, 200.0]
["2026-09-15T19:46:58.652046+00:00", "trade", 10.0, 200.0]
["2026-09-15T19:46:58.652046+00:00", "trade", 10.0, 245.0]
["2026-09-15T19:46:58.652046+00:00", "trade", 10.0, 170.0]
["2026-09-15T19:46:58.652046+00:00", "trade", 10.0, 145.0]
["2026-09-15T19:46:58.652053+00:00", "trade", 10.0, 350.0]
["2026-09-15T19:46:58.652053+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.652055+00:00", "trade", 10.0, 4000.0]
["2026-09-15T19:46:58.652055+00:00", "trade", 10.0, 150.0]
["2026-09-15T19:46:58.652061+00:00", "trade", 10.0, 400.0]
["2026-09-15T19:46:58.652061+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.652063+00:00", "trade", 10.0, 2000.0]
["2026-09-15T19:46:58.652063+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.652065+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.652069+00:00", "trade", 10.0, 185.0]
["2026-09-15T19:46:58.652069+00:00", "trade", 10.0, 10000.0]
["2026-09-15T19:46:58.652070+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.652072+00:00", "trade", 10.0, 1000.0]
["2026-09-15T19:46:58.652072+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.652077+00:00", "trade", 10.0, 6000.0]
["2026-09-15T19:46:58.652077+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.652079+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.652085+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.652092+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.652099+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.652106+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.652120+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.652127+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.652133+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.652133+00:00", "trade", 10.0, 1000.0]
["2026-09-15T19:46:58.652134+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.652134+00:00", "trade", 10.0, 500.0]
["2026-09-15T19:46:58.652141+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.652142+00:00", "trade", 10.0, 25.0]
["2026-09-15T19:46:58.652142+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.652142+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.652143+00:00", "trade", 10.0, 20.0]
["2026-09-15T19:46:58.652148+00:00", "trade", 10.0, 89.0]
["2026-09-15T19:46:58.652148+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.652150+00:00", "trade", 10.0, 20.0]
["2026-09-15T19:46:58.652150+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.652151+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.652151+00:00", "trade", 10.0, 200.0]
["2026-09-15T19:46:58.652154+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.652155+00:00", "trade", 10.0, 21000.0]
["2026-09-15T19:46:58.652159+00:00", "trade", 10.0, 40.0]
["2026-09-15T19:46:58.652159+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.652159+00:00", "trade", 10.0, 200.0]
["2026-09-15T19:46:58.652162+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.652167+00:00", "trade", 10.0, 30.0]
["2026-09-15T19:46:58.652167+00:00", "trade", 10.0, 20.0]
["2026-09-15T19:46:58.652168+00:00", "trade", 10.0, 30.0]
["2026-09-15T19:46:58.652169+00:00", "trade", 10.0, 6750.0]
["2026-09-15T19:46:58.652169+00:00", "trade", 10.0, 400.0]
["2026-09-15T19:46:58.652170+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.652174+00:00", "trade", 10.0, 7.0]
["2026-09-15T19:46:58.652175+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.652176+00:00", "trade", 10.0, 20.0]
["2026-09-15T19:46:58.652178+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.652184+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.652188+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.652190+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.652191+00:00", "trade", 10.0, 870.0]
["2026-09-15T19:46:58.652196+00:00", "trade", 10.0, 11.0]
["2026-09-15T19:46:58.652228+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.652234+00:00", "trade", 10.0, 2500.0]
["2026-09-15T19:46:58.652248+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.652262+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.652276+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.652282+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.652286+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.652295+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.652301+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.652301+00:00", "trade", 10.0, 30.0]
["2026-09-15T19:46:58.652301+00:00", "trade", 10.0, 3.0]
["2026-09-15T19:46:58.652301+00:00", "trade", 10.0, 2.0]
["2026-09-15T19:46:58.652309+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.652311+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.652311+00:00", "trade", 10.0, 8000.0]
["2026-09-15T19:46:58.652311+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.652311+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.652316+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.652317+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.652320+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.652320+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.652320+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.652324+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.652328+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.652329+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.652329+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.652331+00:00", "trade", 10.0, 3.0]
["2026-09-15T19:46:58.652335+00:00", "trade", 10.0, 1500.0]
["2026-09-15T19:46:58.652337+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.652337+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.652339+00:00", "trade", 10.0, 1000.0]
["2026-09-15T19:46:58.652341+00:00", "trade", 10.0, 3500.0]
["2026-09-15T19:46:58.652343+00:00", "trade", 10.0, 500.0]
["2026-09-15T19:46:58.652345+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.652346+00:00", "trade", 10.0, 5000.0]
["2026-09-15T19:46:58.652348+00:00", "trade", 10.0, 4567.0]
["2026-09-15T19:46:58.652350+00:00", "trade", 10.0, 3000.0]
["2026-09-15T19:46:58.652351+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.652353+00:00", "trade", 10.0, 30.0]
["2026-09-15T19:46:58.652354+00:00", "trade", 10.0, 250.0]
["2026-09-15T19:46:58.652358+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.652358+00:00", "trade", 10.0, 200.0]
["2026-09-15T19:46:58.652360+00:00", "trade", 10.0, 14.0]
["2026-09-15T19:46:58.652361+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.652363+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.652366+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.652366+00:00", "trade", 10.0, 2400.0]
["2026-09-15T19:46:58.652370+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.652371+00:00", "trade", 10.0, 1000.0]
["2026-09-15T19:46:58.652376+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.652377+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.652378+00:00", "trade", 10.0, 1360.0]
["2026-09-15T19:46:58.652388+00:00", "trade", 10.0, 3.0]
["2026-09-15T19:46:58.652395+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.652396+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.652396+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.652400+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.652403+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.652409+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.652422+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.652429+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.652430+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.652462+00:00", "trade", 10.0, 20.0]
["2026-09-15T19:46:58.652462+00:00", "trade", 10.0, 25.0]
["2026-09-15T19:46:58.652462+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.652462+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.652468+00:00", "trade", 10.0, 500.0]
["2026-09-15T19:46:58.652471+00:00", "trade", 10.0, 173.0]
["2026-09-15T19:46:58.652471+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.652471+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.652474+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.652475+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.652479+00:00", "trade", 10.0, 500.0]
["2026-09-15T19:46:58.652479+00:00", "trade", 10.0, 2.0]
["2026-09-15T19:46:58.652480+00:00", "trade", 10.0, 3.0]
["2026-09-15T19:46:58.652481+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.652487+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.652487+00:00", "trade", 10.0, 3000.0]
["2026-09-15T19:46:58.652489+00:00", "trade", 10.0, 49.0]
["2026-09-15T19:46:58.652489+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.652495+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.652495+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.652495+00:00", "quote", 10.0, 10.01]
["2026-09-15T19:46:58.652496+00:00", "trade", 10.0, 1100.0]
["2026-09-15T19:46:58.652497+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.652500+00:00", "trade", 10.0, 3000.0]
["2026-09-15T19:46:58.652502+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.652504+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.652505+00:00", "trade", 10.0, 9.0]
["2026-09-15T19:46:58.652507+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.652507+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.652509+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.652510+00:00", "trade", 10.0, 1000.0]
["2026-09-15T19:46:58.652511+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.652513+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.652516+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.652524+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.652527+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.652552+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.652581+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.652607+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.652642+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.652668+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.652673+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.652681+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.652689+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.652715+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.652744+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.652746+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.652767+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.652795+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.652799+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.652812+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.652820+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.652832+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.652839+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.652846+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.652887+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.652900+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.652901+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.652921+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.652928+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.652928+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.652934+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.652941+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.652975+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.652995+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.653022+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.653028+00:00", "trade", 10.0, 12000.0]
["2026-09-15T19:46:58.653043+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.653055+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.653063+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.653105+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.653117+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.653124+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.653174+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.653180+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.653187+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.653235+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.653241+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.653275+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.653288+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.653302+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.653322+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.653329+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.653403+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.653430+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.653437+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.653438+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.653452+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.653465+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.653467+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.653481+00:00", "trade", 10.0, 2900.0]
["2026-09-15T19:46:58.653483+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.653488+00:00", "trade", 10.0, 3500.0]
["2026-09-15T19:46:58.653490+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.653492+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.653500+00:00", "trade", 10.0, 3600.0]
["2026-09-15T19:46:58.653500+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.653518+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.653545+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.653551+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.653578+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.653585+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.653599+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.653608+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.653619+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.653626+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.653638+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.653639+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.653653+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.653659+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.653662+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.653663+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.653672+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.653685+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.653692+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.653705+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.653718+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.653732+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.653752+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.653765+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.653779+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.653785+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.653792+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.653805+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.653811+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.653820+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.653828+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.653842+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.653842+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.653869+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.653882+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.653889+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.653895+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.653901+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.653908+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.653921+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.653934+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.653955+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.653960+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.653968+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.653973+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.653975+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.653981+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.653994+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:58.654003+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:58.654065+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:58.654088+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.654096+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.654102+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.654108+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.654115+00:00", "quote", 10.0, 10.0]
["2026-09-15T19:46:58.654121+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:58.654350+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:58.654417+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.654477+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:58.654501+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:58.654535+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:58.654557+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:58.654586+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:58.654593+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:58.654599+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:58.654606+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:58.654611+00:00", "trade", 9.995, 100.0]
["2026-09-15T19:46:58.654612+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:58.654619+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:58.654626+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:58.654632+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:58.654639+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:58.654646+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:58.654652+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:58.654659+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:58.654665+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:58.654672+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:58.654678+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:58.654685+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:58.654691+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:58.654698+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:58.654712+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:58.654719+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:58.654725+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:58.654732+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:58.654738+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:58.654910+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:58.654967+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:58.655044+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:58.655077+00:00", "trade", 9.995, 1000.0]
["2026-09-15T19:46:58.655086+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:58.655171+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:58.655243+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:58.655501+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:58.655949+00:00", "trade", 9.995, 100.0]
["2026-09-15T19:46:58.656121+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:58.656266+00:00", "trade", 9.9977, 1.0]
["2026-09-15T19:46:58.656276+00:00", "trade", 9.9977, 10.0]
["2026-09-15T19:46:58.656361+00:00", "trade", 9.9977, 13.0]
["2026-09-15T19:46:58.656594+00:00", "trade", 10.0, 9000.0]
["2026-09-15T19:46:58.656617+00:00", "trade", 9.9977, 4.0]
["2026-09-15T19:46:58.656626+00:00", "trade", 9.995, 100.0]
["2026-09-15T19:46:58.656678+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.656793+00:00", "trade", 9.9977, 1.0]
["2026-09-15T19:46:58.656837+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:58.657221+00:00", "trade", 9.995, 100.0]
["2026-09-15T19:46:58.657979+00:00", "trade", 10.0, 16.0]
["2026-09-15T19:46:58.658447+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.658462+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.658479+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.658495+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.658496+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:58.658536+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.658556+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.658568+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.658578+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.658586+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.658599+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.658618+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.658625+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.658643+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.658664+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.658679+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.658686+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.658699+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.658714+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.658724+00:00", "trade", 9.995, 10000.0]
["2026-09-15T19:46:58.658724+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.658733+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.658740+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.658752+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.658771+00:00", "trade", 10.0, 2.0]
["2026-09-15T19:46:58.658785+00:00", "trade", 10.0, 3.0]
["2026-09-15T19:46:58.658801+00:00", "trade", 10.0, 3.0]
["2026-09-15T19:46:58.658808+00:00", "trade", 10.0, 3.0]
["2026-09-15T19:46:58.658834+00:00", "trade", 10.0, 3.0]
["2026-09-15T19:46:58.658843+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.658869+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.658884+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.658898+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.658908+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.658919+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.658942+00:00", "trade", 10.0, 8.0]
["2026-09-15T19:46:58.658950+00:00", "trade", 10.0, 5.0]
["2026-09-15T19:46:58.658980+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.658989+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.658997+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.659008+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.659016+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.659043+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.659055+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.659065+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.659095+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.659103+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.659133+00:00", "trade", 10.0, 11.0]
["2026-09-15T19:46:58.659142+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.659157+00:00", "trade", 10.0, 10.0]
["2026-09-15T19:46:58.659177+00:00", "trade", 10.0, 12.0]
["2026-09-15T19:46:58.659191+00:00", "trade", 9.995, 1.0]
["2026-09-15T19:46:58.659193+00:00", "trade", 10.0, 20.0]
["2026-09-15T19:46:58.659200+00:00", "trade", 10.0, 20.0]
["2026-09-15T19:46:58.659210+00:00", "trade", 10.0, 20.0]
["2026-09-15T19:46:58.659223+00:00", "trade", 10.0, 20.0]
["2026-09-15T19:46:58.659224+00:00", "trade", 9.995, 1.0]
["2026-09-15T19:46:58.659247+00:00", "trade", 10.0, 20.0]
["2026-09-15T19:46:58.659261+00:00", "trade", 10.0, 20.0]
["2026-09-15T19:46:58.659262+00:00", "trade", 9.995, 1.0]
["2026-09-15T19:46:58.659271+00:00", "trade", 10.0, 25.0]
["2026-09-15T19:46:58.659279+00:00", "trade", 10.0, 20.0]
["2026-09-15T19:46:58.659286+00:00", "trade", 10.0, 20.0]
["2026-09-15T19:46:58.659302+00:00", "trade", 9.995, 1.0]
["2026-09-15T19:46:58.659308+00:00", "trade", 10.0, 25.0]
["2026-09-15T19:46:58.659322+00:00", "trade", 10.0, 30.0]
["2026-09-15T19:46:58.659330+00:00", "trade", 10.0, 36.0]
["2026-09-15T19:46:58.659341+00:00", "trade", 10.0, 41.0]
["2026-09-15T19:46:58.659363+00:00", "trade", 10.0, 38.0]
["2026-09-15T19:46:58.659372+00:00", "trade", 10.0, 42.0]
["2026-09-15T19:46:58.659383+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.659399+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.659407+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.659416+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.659441+00:00", "trade", 10.0, 65.0]
["2026-09-15T19:46:58.659448+00:00", "trade", 10.0, 70.0]
["2026-09-15T19:46:58.659456+00:00", "trade", 10.0, 85.0]
["2026-09-15T19:46:58.659464+00:00", "trade", 10.0, 75.0]
["2026-09-15T19:46:58.659473+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:58.659488+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:58.659496+00:00", "trade", 9.99, 25.0]
["2026-09-15T19:46:58.659516+00:00", "trade", 9.99, 5.0]
["2026-09-15T19:46:58.659532+00:00", "trade", 9.99, 33.0]
["2026-09-15T19:46:58.659549+00:00", "trade", 9.99, 26.0]
["2026-09-15T19:46:58.660224+00:00", "trade", 10.0, 9.0]
["2026-09-15T19:46:58.660269+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:58.660341+00:00", "trade", 9.9999, 50.0]
["2026-09-15T19:46:58.660435+00:00", "trade", 9.995, 10000.0]
["2026-09-15T19:46:58.660915+00:00", "trade", 9.995, 1644.0]
["2026-09-15T19:46:58.660921+00:00", "trade", 9.995, 8356.0]
["2026-09-15T19:46:58.661243+00:00", "trade", 10.0, 7.0]
["2026-09-15T19:46:58.662212+00:00", "trade", 10.0, 8000.0]
["2026-09-15T19:46:58.662320+00:00", "trade", 10.0, 50000.0]
["2026-09-15T19:46:58.662830+00:00", "trade", 10.0, 125.0]
["2026-09-15T19:46:58.664036+00:00", "trade", 10.0, 27000.0]
["2026-09-15T19:46:58.664055+00:00", "trade", 10.0, 19.0]
["2026-09-15T19:46:58.664306+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:58.664328+00:00", "trade", 9.99, 5.0]
["2026-09-15T19:46:58.664333+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:58.664335+00:00", "trade", 9.99, 1600.0]
["2026-09-15T19:46:58.664338+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:58.664347+00:00", "trade", 9.99, 963.0]
["2026-09-15T19:46:58.664357+00:00", "trade", 9.99, 800.0]
["2026-09-15T19:46:58.664362+00:00", "trade", 9.995, 2000.0]
["2026-09-15T19:46:58.664362+00:00", "trade", 9.99, 10.0]
["2026-09-15T19:46:58.664362+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:58.664362+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:58.664368+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:58.664371+00:00", "trade", 9.99, 105.0]
["2026-09-15T19:46:58.664371+00:00", "trade", 9.99, 51.0]
["2026-09-15T19:46:58.664371+00:00", "trade", 9.99, 500.0]
["2026-09-15T19:46:58.664375+00:00", "trade", 9.99, 800.0]
["2026-09-15T19:46:58.664378+00:00", "trade", 9.99, 500.0]
["2026-09-15T19:46:58.664378+00:00", "trade", 9.99, 31.0]
["2026-09-15T19:46:58.664565+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:58.664571+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:58.664670+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:58.664672+00:00", "trade", 9.99, 500.0]
["2026-09-15T19:46:58.664740+00:00", "trade", 9.99, 69.0]
["2026-09-15T19:46:58.664740+00:00", "trade", 9.99, 400.0]
["2026-09-15T19:46:58.664740+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:58.664741+00:00", "trade", 9.99, 730.0]
["2026-09-15T19:46:58.664806+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:58.664813+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.665525+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.665876+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.666048+00:00", "trade", 9.99, 2.0]
["2026-09-15T19:46:58.666051+00:00", "trade", 9.99, 500.0]
["2026-09-15T19:46:58.666065+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:58.666080+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:58.666458+00:00", "trade", 9.99, 700.0]
["2026-09-15T19:46:58.666458+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:58.666478+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:58.666479+00:00", "trade", 9.99, 30.0]
["2026-09-15T19:46:58.666491+00:00", "trade", 9.99, 94.0]
["2026-09-15T19:46:58.666571+00:00", "trade", 9.995, 100.0]
["2026-09-15T19:46:58.666825+00:00", "trade", 10.0, 29.0]
["2026-09-15T19:46:58.666935+00:00", "trade", 9.995, 100.0]
["2026-09-15T19:46:58.668030+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:58.670237+00:00", "trade", 9.995, 100.0]
["2026-09-15T19:46:58.670293+00:00", "trade", 10.0, 9.0]
["2026-09-15T19:46:58.671730+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:58.671920+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.673419+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.673600+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:58.673936+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.674474+00:00", "trade", 10.0, 4.0]
["2026-09-15T19:46:58.676128+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:58.676152+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:58.676421+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:58.677041+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.679729+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.679840+00:00", "trade", 10.0, 11.0]
["2026-09-15T19:46:58.680841+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.680918+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.681503+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.682658+00:00", "trade", 10.0, 9.0]
["2026-09-15T19:46:58.682697+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:58.686037+00:00", "trade", 10.0, 4.0]
["2026-09-15T19:46:58.688247+00:00", "trade", 10.0, 9.0]
["2026-09-15T19:46:58.690657+00:00", "trade", 9.995, 200.0]
["2026-09-15T19:46:58.691268+00:00", "trade", 10.0, 14.0]
["2026-09-15T19:46:58.691580+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:58.691602+00:00", "trade", 10.0, 350.0]
["2026-09-15T19:46:58.693185+00:00", "trade", 10.0, 450.0]
["2026-09-15T19:46:58.693304+00:00", "trade", 9.9927, 616.0]
["2026-09-15T19:46:58.693831+00:00", "trade", 10.0, 9.0]
["2026-09-15T19:46:58.694766+00:00", "trade", 9.99, 186.0]
["2026-09-15T19:46:58.694803+00:00", "trade", 10.0, 50.0]
["2026-09-15T19:46:58.695947+00:00", "trade", 10.0, 9.0]
["2026-09-15T19:46:58.696521+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:58.696778+00:00", "trade", 9.99, 10.0]
["2026-09-15T19:46:58.697282+00:00", "trade", 9.99, 4.0]
["2026-09-15T19:46:58.698065+00:00", "trade", 10.0, 9.0]
["2026-09-15T19:46:58.698168+00:00", "trade", 10.0, 1000.0]
["2026-09-15T19:46:58.699894+00:00", "trade", 10.0, 25.0]
["2026-09-15T19:46:58.700032+00:00", "trade", 9.995, 8400.0]
["2026-09-15T19:46:58.700219+00:00", "trade", 9.995, 8400.0]
["2026-09-15T19:46:58.700240+00:00", "trade", 10.0, 24.0]
["2026-09-15T19:46:58.702955+00:00", "trade", 10.0, 21.0]
["2026-09-15T19:46:58.705027+00:00", "trade", 10.0, 9.0]
["2026-09-15T19:46:58.705294+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:58.707008+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.708618+00:00", "trade", 10.0, 24.0]
["2026-09-15T19:46:58.710113+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.710978+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.711291+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:58.714446+00:00", "trade", 9.995, 1600.0]
["2026-09-15T19:46:58.714467+00:00", "trade", 9.995, 1500.0]
["2026-09-15T19:46:58.714474+00:00", "trade", 9.995, 1600.0]
["2026-09-15T19:46:58.714852+00:00", "trade", 9.995, 1600.0]
["2026-09-15T19:46:58.714866+00:00", "trade", 9.995, 1600.0]
["2026-09-15T19:46:58.715742+00:00", "trade", 9.99, 325.0]
["2026-09-15T19:46:58.715756+00:00", "trade", 9.99, 1346.0]
["2026-09-15T19:46:58.715778+00:00", "trade", 9.99, 286.0]
["2026-09-15T19:46:58.715815+00:00", "trade", 9.99, 591.0]
["2026-09-15T19:46:58.715823+00:00", "trade", 9.99, 1500.0]
["2026-09-15T19:46:58.715833+00:00", "trade", 9.99, 250.0]
["2026-09-15T19:46:58.715881+00:00", "trade", 9.99, 591.0]
["2026-09-15T19:46:58.715897+00:00", "trade", 9.99, 909.0]
["2026-09-15T19:46:58.715955+00:00", "trade", 9.99, 909.0]
["2026-09-15T19:46:58.716092+00:00", "trade", 9.99, 7.0]
["2026-09-15T19:46:58.716186+00:00", "trade", 9.99, 320.0]
["2026-09-15T19:46:58.716272+00:00", "trade", 9.99, 90.0]
["2026-09-15T19:46:58.716365+00:00", "trade", 9.99, 1083.0]
["2026-09-15T19:46:58.717475+00:00", "trade", 9.99, 106.0]
["2026-09-15T19:46:58.717485+00:00", "trade", 9.99, 3700.0]
["2026-09-15T19:46:58.717489+00:00", "trade", 9.99, 3300.0]
["2026-09-15T19:46:58.717494+00:00", "trade", 9.99, 259.0]
["2026-09-15T19:46:58.717494+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:58.717767+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:58.717954+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:58.717991+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:58.718271+00:00", "trade", 9.99, 1500.0]
["2026-09-15T19:46:58.718561+00:00", "trade", 10.0, 2.0]
["2026-09-15T19:46:58.750334+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:58.771148+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:58.772818+00:00", "trade", 9.9905, 50.0]
["2026-09-15T19:46:58.782316+00:00", "trade", 9.9977, 1.0]
["2026-09-15T19:46:58.860966+00:00", "trade", 10.0, 200.0]
["2026-09-15T19:46:58.903032+00:00", "trade", 10.0, 300.0]
["2026-09-15T19:46:58.917355+00:00", "trade", 9.995, 100.0]
["2026-09-15T19:46:58.963075+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.018268+00:00", "trade", 9.9902, 100.0]
["2026-09-15T19:46:59.021890+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.056254+00:00", "trade", 9.995, 200.0]
["2026-09-15T19:46:59.056296+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.056374+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:46:59.060017+00:00", "trade", 9.995, 1600.0]
["2026-09-15T19:46:59.080471+00:00", "trade", 9.995, 200.0]
["2026-09-15T19:46:59.089489+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:59.092391+00:00", "trade", 9.995, 1.0]
["2026-09-15T19:46:59.168522+00:00", "trade", 9.995, 19.0]
["2026-09-15T19:46:59.168567+00:00", "trade", 9.995, 27.0]
["2026-09-15T19:46:59.215575+00:00", "trade", 9.995, 23.0]
["2026-09-15T19:46:59.251975+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:59.310830+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:59.311129+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:59.311542+00:00", "trade", 10.0, 1.0]
["2026-09-15T19:46:59.651330+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.651611+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.654015+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.654642+00:00", "trade", 9.9917, 400.0]
["2026-09-15T19:46:59.660933+00:00", "trade", 9.99, 783.0]
["2026-09-15T19:46:59.661112+00:00", "trade", 9.99, 2.0]
["2026-09-15T19:46:59.661114+00:00", "trade", 9.99, 10.0]
["2026-09-15T19:46:59.661115+00:00", "trade", 9.99, 200.0]
["2026-09-15T19:46:59.661116+00:00", "trade", 9.99, 10.0]
["2026-09-15T19:46:59.661119+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:59.661122+00:00", "trade", 9.99, 2.0]
["2026-09-15T19:46:59.661122+00:00", "trade", 9.99, 400.0]
["2026-09-15T19:46:59.661124+00:00", "trade", 9.99, 20.0]
["2026-09-15T19:46:59.661126+00:00", "trade", 9.99, 5.0]
["2026-09-15T19:46:59.661126+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.661130+00:00", "trade", 9.99, 50.0]
["2026-09-15T19:46:59.661132+00:00", "trade", 9.99, 19.0]
["2026-09-15T19:46:59.661132+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:59.661136+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:59.661138+00:00", "trade", 9.99, 18.0]
["2026-09-15T19:46:59.661139+00:00", "trade", 9.99, 2.0]
["2026-09-15T19:46:59.661140+00:00", "trade", 9.99, 5000.0]
["2026-09-15T19:46:59.661142+00:00", "trade", 9.99, 30.0]
["2026-09-15T19:46:59.661144+00:00", "trade", 9.99, 10.0]
["2026-09-15T19:46:59.661145+00:00", "trade", 9.99, 10.0]
["2026-09-15T19:46:59.661147+00:00", "trade", 9.99, 110.0]
["2026-09-15T19:46:59.661148+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:59.661150+00:00", "trade", 9.99, 30.0]
["2026-09-15T19:46:59.661152+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.661156+00:00", "trade", 9.99, 402.0]
["2026-09-15T19:46:59.661156+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:59.661156+00:00", "trade", 9.99, 213.0]
["2026-09-15T19:46:59.661158+00:00", "trade", 9.99, 5.0]
["2026-09-15T19:46:59.661159+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.661162+00:00", "trade", 9.99, 110.0]
["2026-09-15T19:46:59.661165+00:00", "trade", 9.99, 4.0]
["2026-09-15T19:46:59.661165+00:00", "trade", 9.99, 230.0]
["2026-09-15T19:46:59.661165+00:00", "trade", 9.99, 50.0]
["2026-09-15T19:46:59.661169+00:00", "trade", 9.99, 200.0]
["2026-09-15T19:46:59.661173+00:00", "trade", 9.99, 200.0]
["2026-09-15T19:46:59.661173+00:00", "trade", 9.99, 3.0]
["2026-09-15T19:46:59.661174+00:00", "trade", 9.99, 21.0]
["2026-09-15T19:46:59.661176+00:00", "trade", 9.99, 5.0]
["2026-09-15T19:46:59.661181+00:00", "trade", 9.99, 368.0]
["2026-09-15T19:46:59.661181+00:00", "trade", 9.99, 400.0]
["2026-09-15T19:46:59.661181+00:00", "trade", 9.99, 315.0]
["2026-09-15T19:46:59.661182+00:00", "trade", 9.99, 20.0]
["2026-09-15T19:46:59.661188+00:00", "trade", 9.99, 38.0]
["2026-09-15T19:46:59.661216+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.661223+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.661243+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.661265+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.661279+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.661293+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.661307+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.661314+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.661321+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.661327+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.661354+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.661362+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.661368+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.661389+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.661395+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.661402+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.661409+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.661415+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.661422+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.661428+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.661664+00:00", "trade", 9.99, 7000.0]
["2026-09-15T19:46:59.661872+00:00", "trade", 9.9901, 76.0]
["2026-09-15T19:46:59.662277+00:00", "trade", 9.99, 108.0]
["2026-09-15T19:46:59.663296+00:00", "trade", 9.99, 100.0]
["2026-09-15T19:46:59.663310+00:00", "trade", 9.99, 200.0]
["2026-09-15T19:46:59.663350+00:00", "trade", 9.99, 100.0]
["2026-09-15T19:46:59.663411+00:00", "trade", 9.99, 100.0]
["2026-09-15T19:46:59.664052+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.664053+00:00", "trade", 9.99, 184.0]
["2026-09-15T19:46:59.664054+00:00", "trade", 9.99, 778.0]
["2026-09-15T19:46:59.664055+00:00", "trade", 9.99, 10.0]
["2026-09-15T19:46:59.664056+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:59.664060+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.664061+00:00", "trade", 9.99, 300.0]
["2026-09-15T19:46:59.664061+00:00", "trade", 9.99, 100.0]
["2026-09-15T19:46:59.664064+00:00", "trade", 9.99, 50.0]
["2026-09-15T19:46:59.664066+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:59.664068+00:00", "trade", 9.99, 10.0]
["2026-09-15T19:46:59.664068+00:00", "trade", 9.99, 100.0]
["2026-09-15T19:46:59.664071+00:00", "trade", 9.99, 15.0]
["2026-09-15T19:46:59.664073+00:00", "trade", 9.99, 1204.0]
["2026-09-15T19:46:59.664076+00:00", "trade", 9.99, 200.0]
["2026-09-15T19:46:59.664077+00:00", "trade", 9.99, 2000.0]
["2026-09-15T19:46:59.664078+00:00", "trade", 9.99, 100.0]
["2026-09-15T19:46:59.664079+00:00", "trade", 9.99, 2700.0]
["2026-09-15T19:46:59.664082+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.664084+00:00", "trade", 9.99, 25.0]
["2026-09-15T19:46:59.664084+00:00", "trade", 9.99, 900.0]
["2026-09-15T19:46:59.664085+00:00", "trade", 9.99, 100.0]
["2026-09-15T19:46:59.664087+00:00", "trade", 9.99, 100.0]
["2026-09-15T19:46:59.664088+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.664095+00:00", "trade", 9.99, 100.0]
["2026-09-15T19:46:59.664095+00:00", "trade", 9.99, 100.0]
["2026-09-15T19:46:59.664095+00:00", "trade", 9.99, 100.0]
["2026-09-15T19:46:59.664095+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:59.664102+00:00", "trade", 9.99, 1000.0]
["2026-09-15T19:46:59.664104+00:00", "trade", 9.99, 65.0]
["2026-09-15T19:46:59.664104+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:59.664104+00:00", "trade", 9.99, 7.0]
["2026-09-15T19:46:59.664108+00:00", "trade", 9.99, 50.0]
["2026-09-15T19:46:59.664109+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.664112+00:00", "trade", 9.99, 10.0]
["2026-09-15T19:46:59.664112+00:00", "trade", 9.99, 10.0]
["2026-09-15T19:46:59.664113+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:59.664115+00:00", "trade", 9.99, 5.0]
["2026-09-15T19:46:59.664117+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.664121+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:59.664121+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:59.664123+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:59.664124+00:00", "trade", 9.99, 525.0]
["2026-09-15T19:46:59.664128+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:59.664128+00:00", "trade", 9.99, 100.0]
["2026-09-15T19:46:59.664130+00:00", "trade", 9.99, 1250.0]
["2026-09-15T19:46:59.664132+00:00", "trade", 9.99, 11.0]
["2026-09-15T19:46:59.664134+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.664136+00:00", "trade", 9.99, 100.0]
["2026-09-15T19:46:59.664136+00:00", "trade", 9.99, 8.0]
["2026-09-15T19:46:59.664140+00:00", "trade", 9.99, 120.0]
["2026-09-15T19:46:59.664140+00:00", "trade", 9.99, 10.0]
["2026-09-15T19:46:59.664141+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.664144+00:00", "trade", 9.99, 4.0]
["2026-09-15T19:46:59.664144+00:00", "trade", 9.99, 25.0]
["2026-09-15T19:46:59.664147+00:00", "trade", 9.99, 150.0]
["2026-09-15T19:46:59.664148+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:59.664148+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.664151+00:00", "trade", 9.99, 10.0]
["2026-09-15T19:46:59.664151+00:00", "trade", 9.99, 141.0]
["2026-09-15T19:46:59.664155+00:00", "trade", 9.99, 10.0]
["2026-09-15T19:46:59.664155+00:00", "trade", 9.99, 5.0]
["2026-09-15T19:46:59.664155+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.664159+00:00", "trade", 9.99, 5.0]
["2026-09-15T19:46:59.664159+00:00", "trade", 9.99, 20.0]
["2026-09-15T19:46:59.664162+00:00", "trade", 9.99, 14.0]
["2026-09-15T19:46:59.664162+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:59.664162+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.664165+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:59.664167+00:00", "trade", 9.99, 20.0]
["2026-09-15T19:46:59.664170+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:59.664170+00:00", "trade", 9.99, 8.0]
["2026-09-15T19:46:59.664172+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:59.664174+00:00", "trade", 9.99, 10.0]
["2026-09-15T19:46:59.664175+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.664177+00:00", "trade", 9.99, 20.0]
["2026-09-15T19:46:59.664177+00:00", "trade", 9.99, 3986.0]
["2026-09-15T19:46:59.664179+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:59.664180+00:00", "trade", 9.99, 5.0]
["2026-09-15T19:46:59.664182+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.664184+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:59.664184+00:00", "trade", 9.99, 2100.0]
["2026-09-15T19:46:59.664185+00:00", "trade", 9.99, 15.0]
["2026-09-15T19:46:59.664187+00:00", "trade", 9.99, 200.0]
["2026-09-15T19:46:59.664188+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.664193+00:00", "trade", 9.99, 50.0]
["2026-09-15T19:46:59.664193+00:00", "trade", 9.99, 1000.0]
["2026-09-15T19:46:59.664193+00:00", "trade", 9.99, 10.0]
["2026-09-15T19:46:59.664193+00:00", "trade", 9.99, 10.0]
["2026-09-15T19:46:59.664195+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.664200+00:00", "trade", 9.99, 20.0]
["2026-09-15T19:46:59.664201+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:59.664201+00:00", "trade", 9.99, 500.0]
["2026-09-15T19:46:59.664201+00:00", "trade", 9.99, 4.0]
["2026-09-15T19:46:59.664201+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.664207+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.664208+00:00", "trade", 9.99, 10.0]
["2026-09-15T19:46:59.664208+00:00", "trade", 9.99, 28600.0]
["2026-09-15T19:46:59.664209+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:59.664209+00:00", "trade", 9.99, 10.0]
["2026-09-15T19:46:59.664215+00:00", "trade", 9.99, 573.0]
["2026-09-15T19:46:59.664222+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.664229+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.664259+00:00", "trade", 9.99, 205.0]
["2026-09-15T19:46:59.664278+00:00", "trade", 9.99, 200.0]
["2026-09-15T19:46:59.664279+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.664294+00:00", "trade", 9.99, 300.0]
["2026-09-15T19:46:59.664306+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.664312+00:00", "trade", 9.99, 200.0]
["2026-09-15T19:46:59.664319+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.664326+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.664340+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.664353+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.664381+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.664403+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.664438+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.664499+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.664637+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.664643+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.664650+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.664656+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.664663+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.664670+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.664705+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.664786+00:00", "trade", 9.99, 60.0]
["2026-09-15T19:46:59.664819+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.664868+00:00", "trade", 9.99, 57.0]
["2026-09-15T19:46:59.665138+00:00", "trade", 9.99, 74.0]
["2026-09-15T19:46:59.665234+00:00", "trade", 9.99, 358.0]
["2026-09-15T19:46:59.667687+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:59.669495+00:00", "trade", 9.99, 4.0]
["2026-09-15T19:46:59.676792+00:00", "trade", 9.99, 6100.0]
["2026-09-15T19:46:59.697853+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:59.759808+00:00", "trade", 9.995, 11.0]
["2026-09-15T19:46:59.921641+00:00", "trade", 9.99, 5.0]
["2026-09-15T19:46:59.921642+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:59.921642+00:00", "trade", 9.99, 394.0]
["2026-09-15T19:46:59.921672+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.921699+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.921707+00:00", "trade", 9.99, 5.0]
["2026-09-15T19:46:59.921709+00:00", "trade", 9.99, 24.0]
["2026-09-15T19:46:59.921709+00:00", "trade", 9.99, 30.0]
["2026-09-15T19:46:59.921710+00:00", "trade", 9.99, 10.0]
["2026-09-15T19:46:59.921713+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:59.921716+00:00", "trade", 9.99, 85.0]
["2026-09-15T19:46:59.921720+00:00", "trade", 9.99, 9.0]
["2026-09-15T19:46:59.921720+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:59.921720+00:00", "trade", 9.99, 75.0]
["2026-09-15T19:46:59.921723+00:00", "trade", 9.99, 2.0]
["2026-09-15T19:46:59.921727+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:59.921729+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:59.921729+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:59.921731+00:00", "trade", 9.99, 4.0]
["2026-09-15T19:46:59.921733+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:59.921737+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:59.921737+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:59.921738+00:00", "trade", 9.99, 2.0]
["2026-09-15T19:46:59.921740+00:00", "trade", 9.99, 7.0]
["2026-09-15T19:46:59.921745+00:00", "trade", 9.99, 5.0]
["2026-09-15T19:46:59.921745+00:00", "trade", 9.99, 10.0]
["2026-09-15T19:46:59.921745+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:59.921746+00:00", "trade", 9.99, 9.0]
["2026-09-15T19:46:59.921753+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:59.921753+00:00", "trade", 9.99, 2.0]
["2026-09-15T19:46:59.921753+00:00", "trade", 9.99, 5.0]
["2026-09-15T19:46:59.921754+00:00", "trade", 9.99, 2.0]
["2026-09-15T19:46:59.921762+00:00", "trade", 9.99, 2.0]
["2026-09-15T19:46:59.921762+00:00", "trade", 9.99, 2.0]
["2026-09-15T19:46:59.921762+00:00", "trade", 9.99, 10.0]
["2026-09-15T19:46:59.921763+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:59.921769+00:00", "trade", 9.99, 10.0]
["2026-09-15T19:46:59.921770+00:00", "trade", 9.99, 79.0]
["2026-09-15T19:46:59.921853+00:00", "trade", 9.99, 271.0]
["2026-09-15T19:46:59.921944+00:00", "trade", 9.99, 4.0]
["2026-09-15T19:46:59.921951+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:59.921953+00:00", "trade", 9.99, 10.0]
["2026-09-15T19:46:59.921955+00:00", "trade", 9.99, 28600.0]
["2026-09-15T19:46:59.921956+00:00", "trade", 9.99, 4000.0]
["2026-09-15T19:46:59.921960+00:00", "trade", 9.99, 100.0]
["2026-09-15T19:46:59.921962+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:59.921965+00:00", "trade", 9.99, 200.0]
["2026-09-15T19:46:59.921966+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.921969+00:00", "trade", 9.99, 194.0]
["2026-09-15T19:46:59.921969+00:00", "trade", 9.99, 100.0]
["2026-09-15T19:46:59.921974+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.921974+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.921984+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.921990+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.921997+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.922003+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.922010+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.922016+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.922022+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.922028+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.922035+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.922048+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.922050+00:00", "trade", 9.99, 125.0]
["2026-09-15T19:46:59.922054+00:00", "trade", 9.99, 100.0]
["2026-09-15T19:46:59.922054+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.922058+00:00", "trade", 9.99, 13.0]
["2026-09-15T19:46:59.922061+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.922062+00:00", "trade", 9.99, 300.0]
["2026-09-15T19:46:59.922062+00:00", "trade", 9.99, 1300.0]
["2026-09-15T19:46:59.922067+00:00", "trade", 9.99, 400.0]
["2026-09-15T19:46:59.922068+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:59.922068+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.922072+00:00", "trade", 9.99, 1000.0]
["2026-09-15T19:46:59.922075+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.922076+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.922079+00:00", "trade", 9.99, 1001.0]
["2026-09-15T19:46:59.922080+00:00", "trade", 9.99, 4.0]
["2026-09-15T19:46:59.922083+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.922085+00:00", "trade", 9.99, 500.0]
["2026-09-15T19:46:59.922087+00:00", "trade", 9.99, 100.0]
["2026-09-15T19:46:59.922087+00:00", "trade", 9.99, 10.0]
["2026-09-15T19:46:59.922091+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.922092+00:00", "trade", 9.99, 30.0]
["2026-09-15T19:46:59.922093+00:00", "trade", 9.99, 10.0]
["2026-09-15T19:46:59.922094+00:00", "trade", 9.99, 48.0]
["2026-09-15T19:46:59.922098+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.922099+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.922100+00:00", "trade", 9.99, 10.0]
["2026-09-15T19:46:59.922101+00:00", "trade", 9.99, 500.0]
["2026-09-15T19:46:59.922101+00:00", "trade", 9.99, 3.0]
["2026-09-15T19:46:59.922106+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.922106+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.922107+00:00", "trade", 9.99, 20000.0]
["2026-09-15T19:46:59.922108+00:00", "trade", 9.99, 100.0]
["2026-09-15T19:46:59.922109+00:00", "trade", 9.99, 15000.0]
["2026-09-15T19:46:59.922113+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.922114+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.922115+00:00", "trade", 9.99, 100.0]
["2026-09-15T19:46:59.922117+00:00", "trade", 9.99, 1600.0]
["2026-09-15T19:46:59.922117+00:00", "trade", 9.99, 700.0]
["2026-09-15T19:46:59.922122+00:00", "trade", 9.99, 1200.0]
["2026-09-15T19:46:59.922123+00:00", "trade", 9.99, 3.0]
["2026-09-15T19:46:59.922123+00:00", "trade", 9.99, 100.0]
["2026-09-15T19:46:59.922129+00:00", "trade", 9.99, 100.0]
["2026-09-15T19:46:59.922129+00:00", "trade", 9.99, 500.0]
["2026-09-15T19:46:59.922130+00:00", "trade", 9.99, 100.0]
["2026-09-15T19:46:59.922137+00:00", "trade", 9.99, 100.0]
["2026-09-15T19:46:59.922137+00:00", "trade", 9.99, 10.0]
["2026-09-15T19:46:59.922143+00:00", "trade", 9.99, 99.0]
["2026-09-15T19:46:59.922145+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.922149+00:00", "trade", 9.99, 10.0]
["2026-09-15T19:46:59.922150+00:00", "trade", 9.99, 2.0]
["2026-09-15T19:46:59.922152+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.922156+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:59.922162+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:59.922163+00:00", "trade", 9.99, 30.0]
["2026-09-15T19:46:59.922171+00:00", "trade", 9.99, 15.0]
["2026-09-15T19:46:59.922184+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:59.922185+00:00", "trade", 9.99, 2.0]
["2026-09-15T19:46:59.922191+00:00", "trade", 9.99, 12.0]
["2026-09-15T19:46:59.922196+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:59.922199+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:59.922203+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:59.922209+00:00", "trade", 9.99, 8.0]
["2026-09-15T19:46:59.922212+00:00", "trade", 9.99, 2.0]
["2026-09-15T19:46:59.922213+00:00", "trade", 9.99, 6.0]
["2026-09-15T19:46:59.922214+00:00", "trade", 9.99, 126.0]
["2026-09-15T19:46:59.922216+00:00", "trade", 9.99, 2.0]
["2026-09-15T19:46:59.922222+00:00", "trade", 9.99, 10.0]
["2026-09-15T19:46:59.922223+00:00", "trade", 9.99, 60.0]
["2026-09-15T19:46:59.922229+00:00", "trade", 9.99, 300.0]
["2026-09-15T19:46:59.922235+00:00", "trade", 9.99, 133.0]
["2026-09-15T19:46:59.922237+00:00", "trade", 9.99, 10.0]
["2026-09-15T19:46:59.922242+00:00", "trade", 9.99, 4.0]
["2026-09-15T19:46:59.922246+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:59.922248+00:00", "trade", 9.99, 10.0]
["2026-09-15T19:46:59.922253+00:00", "trade", 9.99, 10.0]
["2026-09-15T19:46:59.922260+00:00", "trade", 9.99, 100.0]
["2026-09-15T19:46:59.922261+00:00", "trade", 9.99, 100.0]
["2026-09-15T19:46:59.922268+00:00", "trade", 9.99, 100.0]
["2026-09-15T19:46:59.922272+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:59.922274+00:00", "trade", 9.99, 2.0]
["2026-09-15T19:46:59.922274+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.922282+00:00", "trade", 9.99, 500.0]
["2026-09-15T19:46:59.922285+00:00", "trade", 9.99, 200.0]
["2026-09-15T19:46:59.922286+00:00", "trade", 9.99, 5.0]
["2026-09-15T19:46:59.922286+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.922305+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.922308+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.922338+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.922377+00:00", "trade", 9.99, 74.0]
["2026-09-15T19:46:59.922377+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:59.922377+00:00", "trade", 9.99, 300.0]
["2026-09-15T19:46:59.922377+00:00", "trade", 9.99, 10.0]
["2026-09-15T19:46:59.922384+00:00", "trade", 9.99, 1700.0]
["2026-09-15T19:46:59.922385+00:00", "trade", 9.99, 2500.0]
["2026-09-15T19:46:59.922448+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.922461+00:00", "trade", 9.99, 1600.0]
["2026-09-15T19:46:59.922468+00:00", "trade", 9.99, 5.0]
["2026-09-15T19:46:59.922469+00:00", "trade", 9.99, 3.0]
["2026-09-15T19:46:59.922469+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:59.922469+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:59.922474+00:00", "trade", 9.99, 352.0]
["2026-09-15T19:46:59.922478+00:00", "trade", 9.99, 100.0]
["2026-09-15T19:46:59.922478+00:00", "trade", 9.99, 100.0]
["2026-09-15T19:46:59.922478+00:00", "trade", 9.99, 500.0]
["2026-09-15T19:46:59.922478+00:00", "trade", 9.99, 100.0]
["2026-09-15T19:46:59.922479+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.922486+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:59.922486+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:59.922486+00:00", "trade", 9.99, 500.0]
["2026-09-15T19:46:59.922486+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.922487+00:00", "trade", 9.99, 50.0]
["2026-09-15T19:46:59.922493+00:00", "trade", 9.99, 6.0]
["2026-09-15T19:46:59.922493+00:00", "trade", 9.99, 126.0]
["2026-09-15T19:46:59.922494+00:00", "trade", 9.99, 25.0]
["2026-09-15T19:46:59.922494+00:00", "trade", 9.99, 100.0]
["2026-09-15T19:46:59.922495+00:00", "trade", 9.99, 100.0]
["2026-09-15T19:46:59.922495+00:00", "trade", 9.99, 818.0]
["2026-09-15T19:46:59.922501+00:00", "trade", 9.99, 10.0]
["2026-09-15T19:46:59.922520+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:59.922530+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.922585+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:59.922585+00:00", "quote", 9.99, 10.0]
["2026-09-15T19:46:59.922592+00:00", "quote", 9.99, 9.99]
["2026-09-15T19:46:59.922593+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:59.922600+00:00", "quote", 9.99, 9.99]
["2026-09-15T19:46:59.922603+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:59.922604+00:00", "trade", 9.99, 21.0]
["2026-09-15T19:46:59.922607+00:00", "trade", 9.99, 7.0]
["2026-09-15T19:46:59.922607+00:00", "trade", 9.99, 5.0]
["2026-09-15T19:46:59.922607+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:59.922607+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:59.922607+00:00", "trade", 9.99, 450.0]
["2026-09-15T19:46:59.922607+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:59.922607+00:00", "trade", 9.99, 5.0]
["2026-09-15T19:46:59.922607+00:00", "quote", 9.99, 9.99]
["2026-09-15T19:46:59.922611+00:00", "trade", 9.99, 5.0]
["2026-09-15T19:46:59.922611+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:59.922614+00:00", "quote", 9.99, 9.99]
["2026-09-15T19:46:59.922615+00:00", "trade", 9.99, 100.0]
["2026-09-15T19:46:59.922615+00:00", "trade", 9.99, 250.0]
["2026-09-15T19:46:59.922616+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:59.922616+00:00", "trade", 9.99, 46.0]
["2026-09-15T19:46:59.922618+00:00", "trade", 9.99, 8.0]
["2026-09-15T19:46:59.922618+00:00", "trade", 9.99, 60.0]
["2026-09-15T19:46:59.922618+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:59.922618+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:59.922620+00:00", "quote", 9.99, 9.99]
["2026-09-15T19:46:59.922627+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:59.922627+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:59.922627+00:00", "trade", 9.99, 100.0]
["2026-09-15T19:46:59.922627+00:00", "trade", 9.99, 100.0]
["2026-09-15T19:46:59.922627+00:00", "quote", 9.99, 9.99]
["2026-09-15T19:46:59.922631+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:59.922633+00:00", "quote", 9.99, 9.99]
["2026-09-15T19:46:59.922634+00:00", "trade", 9.99, 10.0]
["2026-09-15T19:46:59.922637+00:00", "trade", 9.99, 50.0]
["2026-09-15T19:46:59.922637+00:00", "trade", 9.99, 200.0]
["2026-09-15T19:46:59.922637+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:59.922640+00:00", "trade", 9.99, 10.0]
["2026-09-15T19:46:59.922640+00:00", "quote", 9.99, 9.99]
["2026-09-15T19:46:59.922643+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:59.922645+00:00", "trade", 9.99, 2.0]
["2026-09-15T19:46:59.922646+00:00", "trade", 9.99, 100.0]
["2026-09-15T19:46:59.922646+00:00", "quote", 9.99, 9.99]
["2026-09-15T19:46:59.922650+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:59.922650+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:59.922651+00:00", "trade", 9.99, 10.0]
["2026-09-15T19:46:59.922653+00:00", "trade", 9.99, 100.0]
["2026-09-15T19:46:59.922653+00:00", "quote", 9.99, 9.99]
["2026-09-15T19:46:59.922658+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:59.922658+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:59.922658+00:00", "trade", 9.99, 5.0]
["2026-09-15T19:46:59.922659+00:00", "trade", 9.99, 5.0]
["2026-09-15T19:46:59.922660+00:00", "quote", 9.99, 9.99]
["2026-09-15T19:46:59.922664+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:59.922665+00:00", "trade", 9.99, 3.0]
["2026-09-15T19:46:59.922666+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:59.922666+00:00", "trade", 9.99, 500.0]
["2026-09-15T19:46:59.922667+00:00", "trade", 9.99, 5.0]
["2026-09-15T19:46:59.922667+00:00", "quote", 9.99, 9.99]
["2026-09-15T19:46:59.922671+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:59.922672+00:00", "quote", 9.99, 9.99]
["2026-09-15T19:46:59.922674+00:00", "trade", 9.99, 5.0]
["2026-09-15T19:46:59.922674+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:59.922674+00:00", "trade", 9.99, 3.0]
["2026-09-15T19:46:59.922674+00:00", "quote", 9.99, 9.99]
["2026-09-15T19:46:59.922675+00:00", "trade", 9.99, 10.0]
["2026-09-15T19:46:59.922677+00:00", "trade", 9.99, 12.0]
["2026-09-15T19:46:59.922680+00:00", "quote", 9.99, 9.99]
["2026-09-15T19:46:59.922681+00:00", "trade", 9.99, 5.0]
["2026-09-15T19:46:59.922681+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:59.922682+00:00", "trade", 9.99, 200.0]
["2026-09-15T19:46:59.922684+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:59.922684+00:00", "trade", 9.99, 3.0]
["2026-09-15T19:46:59.922687+00:00", "quote", 9.99, 9.99]
["2026-09-15T19:46:59.922690+00:00", "trade", 9.99, 30.0]
["2026-09-15T19:46:59.922690+00:00", "trade", 9.99, 7.0]
["2026-09-15T19:46:59.922691+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:59.922691+00:00", "trade", 9.99, 100.0]
["2026-09-15T19:46:59.922694+00:00", "quote", 9.99, 9.99]
["2026-09-15T19:46:59.922696+00:00", "trade", 9.99, 100.0]
["2026-09-15T19:46:59.922699+00:00", "trade", 9.99, 2.0]
["2026-09-15T19:46:59.922699+00:00", "trade", 9.99, 100.0]
["2026-09-15T19:46:59.922699+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:59.922701+00:00", "quote", 9.99, 9.99]
["2026-09-15T19:46:59.922703+00:00", "trade", 9.99, 100.0]
["2026-09-15T19:46:59.922707+00:00", "trade", 9.99, 200.0]
["2026-09-15T19:46:59.922707+00:00", "trade", 9.99, 3500.0]
["2026-09-15T19:46:59.922707+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:59.922709+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:59.922709+00:00", "quote", 9.99, 9.99]
["2026-09-15T19:46:59.922713+00:00", "trade", 9.99, 20.0]
["2026-09-15T19:46:59.922713+00:00", "trade", 9.99, 10.0]
["2026-09-15T19:46:59.922715+00:00", "trade", 9.99, 300.0]
["2026-09-15T19:46:59.922715+00:00", "trade", 9.99, 70.0]
["2026-09-15T19:46:59.922715+00:00", "quote", 9.99, 9.99]
["2026-09-15T19:46:59.922716+00:00", "trade", 9.99, 4.0]
["2026-09-15T19:46:59.922720+00:00", "trade", 9.99, 100.0]
["2026-09-15T19:46:59.922721+00:00", "trade", 9.99, 10.0]
["2026-09-15T19:46:59.922722+00:00", "trade", 9.99, 1300.0]
["2026-09-15T19:46:59.922723+00:00", "quote", 9.99, 9.99]
["2026-09-15T19:46:59.922724+00:00", "trade", 9.99, 100.0]
["2026-09-15T19:46:59.922724+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:59.922727+00:00", "trade", 9.99, 100.0]
["2026-09-15T19:46:59.922728+00:00", "trade", 9.99, 10.0]
["2026-09-15T19:46:59.922729+00:00", "quote", 9.99, 9.99]
["2026-09-15T19:46:59.922730+00:00", "trade", 9.99, 45.0]
["2026-09-15T19:46:59.922733+00:00", "trade", 9.99, 10.0]
["2026-09-15T19:46:59.922733+00:00", "trade", 9.99, 15.0]
["2026-09-15T19:46:59.922734+00:00", "trade", 9.99, 60.0]
["2026-09-15T19:46:59.922734+00:00", "trade", 9.99, 5.0]
["2026-09-15T19:46:59.922736+00:00", "quote", 9.99, 9.99]
["2026-09-15T19:46:59.922741+00:00", "trade", 9.99, 100.0]
["2026-09-15T19:46:59.922741+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:59.922741+00:00", "trade", 9.99, 2700.0]
["2026-09-15T19:46:59.922742+00:00", "trade", 9.99, 5.0]
["2026-09-15T19:46:59.922742+00:00", "quote", 9.99, 9.99]
["2026-09-15T19:46:59.922748+00:00", "trade", 9.99, 100.0]
["2026-09-15T19:46:59.922748+00:00", "quote", 9.99, 9.99]
["2026-09-15T19:46:59.922750+00:00", "trade", 9.99, 500.0]
["2026-09-15T19:46:59.922750+00:00", "trade", 9.99, 15500.0]
["2026-09-15T19:46:59.922751+00:00", "trade", 9.99, 900.0]
["2026-09-15T19:46:59.922755+00:00", "quote", 9.99, 9.99]
["2026-09-15T19:46:59.922775+00:00", "trade", 9.99, 99.0]
["2026-09-15T19:46:59.922782+00:00", "trade", 9.99, 100.0]
["2026-09-15T19:46:59.922782+00:00", "trade", 9.99, 100.0]
["2026-09-15T19:46:59.922784+00:00", "trade", 9.99, 2900.0]
["2026-09-15T19:46:59.922784+00:00", "trade", 9.99, 7013.0]
["2026-09-15T19:46:59.922790+00:00", "trade", 9.99, 100.0]
["2026-09-15T19:46:59.922790+00:00", "trade", 9.99, 687.0]
["2026-09-15T19:46:59.922804+00:00", "quote", 9.99, 9.99]
["2026-09-15T19:46:59.922855+00:00", "quote", 9.99, 9.99]
["2026-09-15T19:46:59.922876+00:00", "trade", 9.99, 348.0]
["2026-09-15T19:46:59.922906+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:46:59.922907+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:46:59.922914+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:46:59.923003+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:46:59.923010+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:46:59.923049+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:46:59.923218+00:00", "trade", 9.98, 5.0]
["2026-09-15T19:46:59.923226+00:00", "trade", 9.98, 10.0]
["2026-09-15T19:46:59.923267+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:46:59.923271+00:00", "trade", 9.98, 10.0]
["2026-09-15T19:46:59.923274+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:46:59.923277+00:00", "trade", 9.98, 15.0]
["2026-09-15T19:46:59.923286+00:00", "trade", 9.98, 50.0]
["2026-09-15T19:46:59.923298+00:00", "trade", 9.98, 52.0]
["2026-09-15T19:46:59.923513+00:00", "trade", 9.99, 6000.0]
["2026-09-15T19:46:59.923650+00:00", "trade", 9.99, 12000.0]
["2026-09-15T19:46:59.923908+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:46:59.924127+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:46:59.924859+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:46:59.924991+00:00", "trade", 9.9877, 1.0]
["2026-09-15T19:46:59.925216+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:46:59.925334+00:00", "trade", 9.985, 60.0]
["2026-09-15T19:46:59.925718+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:46:59.925888+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:46:59.925901+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:46:59.926025+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:46:59.926213+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:46:59.926290+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:46:59.926466+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:46:59.926495+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:46:59.926827+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:46:59.926986+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:46:59.927197+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:46:59.927693+00:00", "trade", 9.985, 200.0]
["2026-09-15T19:46:59.930462+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:46:59.930468+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:46:59.930490+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:46:59.930960+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:46:59.931260+00:00", "trade", 9.985, 45.0]
["2026-09-15T19:46:59.932623+00:00", "trade", 9.9801, 100.0]
["2026-09-15T19:46:59.935637+00:00", "trade", 9.985, 600.0]
["2026-09-15T19:46:59.936253+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:46:59.936632+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:46:59.943033+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:46:59.947508+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:46:59.950609+00:00", "trade", 9.99, 1100.0]
["2026-09-15T19:46:59.962465+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:46:59.962934+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:46:59.969536+00:00", "trade", 10.0074, 2.0]
["2026-09-15T19:47:00.016100+00:00", "trade", 9.9878, 7036.0]
["2026-09-15T19:47:00.016796+00:00", "trade", 9.985, 500.0]
["2026-09-15T19:47:00.016812+00:00", "trade", 9.985, 500.0]
["2026-09-15T19:47:00.017189+00:00", "trade", 9.985, 500.0]
["2026-09-15T19:47:00.017395+00:00", "trade", 9.985, 200.0]
["2026-09-15T19:47:00.017397+00:00", "trade", 9.985, 1700.0]
["2026-09-15T19:47:00.017419+00:00", "trade", 9.985, 1842.0]
["2026-09-15T19:47:00.017784+00:00", "trade", 9.985, 1800.0]
["2026-09-15T19:47:00.019251+00:00", "trade", 9.985, 30.0]
["2026-09-15T19:47:00.035214+00:00", "trade", 9.985, 5.0]
["2026-09-15T19:47:00.150477+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:47:00.156454+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:47:00.248382+00:00", "trade", 10.0, 100.0]
["2026-09-15T19:47:00.348381+00:00", "trade", 9.985, 1.0]
["2026-09-15T19:47:00.354688+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:47:00.577318+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:47:00.594453+00:00", "trade", 9.985, 100.0]
["2026-09-15T19:47:00.614677+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:47:00.806338+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:47:00.917510+00:00", "trade", 9.985, 10.0]
["2026-09-15T19:47:00.917536+00:00", "trade", 9.98, 10.0]
["2026-09-15T19:47:00.925729+00:00", "trade", 9.982, 85.0]
["2026-09-15T19:47:00.925951+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:47:00.927296+00:00", "trade", 9.98, 13.0]
["2026-09-15T19:47:00.928150+00:00", "trade", 9.9828, 600.0]
["2026-09-15T19:47:00.928737+00:00", "trade", 9.98, 10.0]
["2026-09-15T19:47:00.929052+00:00", "trade", 9.98, 2.0]
["2026-09-15T19:47:00.929315+00:00", "trade", 9.98, 1.0]
["2026-09-15T19:47:00.929840+00:00", "trade", 9.98, 1.0]
["2026-09-15T19:47:00.930345+00:00", "trade", 9.98, 1.0]
["2026-09-15T19:47:00.931030+00:00", "trade", 9.98, 1.0]
["2026-09-15T19:47:00.931434+00:00", "trade", 9.98, 1.0]
["2026-09-15T19:47:00.931849+00:00", "trade", 9.98, 1.0]
["2026-09-15T19:47:00.932326+00:00", "trade", 9.98, 2.0]
["2026-09-15T19:47:00.932907+00:00", "trade", 9.98, 3.0]
["2026-09-15T19:47:00.933535+00:00", "trade", 9.98, 10.0]
["2026-09-15T19:47:00.933966+00:00", "trade", 9.98, 1.0]
["2026-09-15T19:47:00.934250+00:00", "trade", 9.98, 51.0]
["2026-09-15T19:47:00.934788+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:47:00.934829+00:00", "trade", 9.98, 10.0]
["2026-09-15T19:47:00.935076+00:00", "trade", 9.98, 50.0]
["2026-09-15T19:47:00.935149+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:47:00.935365+00:00", "trade", 9.98, 50.0]
["2026-09-15T19:47:00.935480+00:00", "trade", 9.98, 455.0]
["2026-09-15T19:47:00.935868+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:47:00.936112+00:00", "trade", 9.98, 1.0]
["2026-09-15T19:47:00.936978+00:00", "trade", 9.98, 12.0]
["2026-09-15T19:47:00.937299+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:47:00.937389+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:47:00.937845+00:00", "trade", 9.98, 2.0]
["2026-09-15T19:47:00.938248+00:00", "trade", 9.98, 1.0]
["2026-09-15T19:47:00.938458+00:00", "trade", 9.98, 91.0]
["2026-09-15T19:47:00.938950+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:47:00.939090+00:00", "trade", 9.98, 9.0]
["2026-09-15T19:47:00.939455+00:00", "trade", 9.98, 5.0]
["2026-09-15T19:47:00.939938+00:00", "trade", 9.98, 216.0]
["2026-09-15T19:47:00.940118+00:00", "trade", 9.985, 200.0]
["2026-09-15T19:47:00.940144+00:00", "trade", 9.985, 100.0]
["2026-09-15T19:47:00.940148+00:00", "trade", 9.985, 100.0]
["2026-09-15T19:47:00.940149+00:00", "trade", 9.985, 100.0]
["2026-09-15T19:47:00.940159+00:00", "trade", 9.985, 100.0]
["2026-09-15T19:47:00.940470+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:47:00.940517+00:00", "trade", 9.985, 100.0]
["2026-09-15T19:47:00.940543+00:00", "trade", 9.985, 100.0]
["2026-09-15T19:47:00.940667+00:00", "trade", 9.985, 200.0]
["2026-09-15T19:47:00.940678+00:00", "trade", 9.985, 100.0]
["2026-09-15T19:47:00.940684+00:00", "trade", 9.985, 200.0]
["2026-09-15T19:47:00.940686+00:00", "trade", 9.985, 200.0]
["2026-09-15T19:47:00.940704+00:00", "trade", 9.985, 100.0]
["2026-09-15T19:47:00.940870+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:47:00.941058+00:00", "trade", 9.985, 200.0]
["2026-09-15T19:47:00.941065+00:00", "trade", 9.985, 130.0]
["2026-09-15T19:47:00.948498+00:00", "trade", 9.98, 10.0]
["2026-09-15T19:47:00.963744+00:00", "trade", 9.985, 1100.0]
["2026-09-15T19:47:00.964299+00:00", "trade", 9.985, 1500.0]
["2026-09-15T19:47:00.964375+00:00", "trade", 9.985, 500.0]
["2026-09-15T19:47:00.964433+00:00", "trade", 9.985, 3400.0]
["2026-09-15T19:47:00.966492+00:00", "trade", 9.985, 3000.0]
["2026-09-15T19:47:00.967303+00:00", "trade", 9.985, 100.0]
["2026-09-15T19:47:00.968702+00:00", "trade", 9.985, 800.0]
["2026-09-15T19:47:00.969152+00:00", "trade", 9.985, 2125.0]
["2026-09-15T19:47:00.969209+00:00", "trade", 9.985, 775.0]
["2026-09-15T19:47:00.969642+00:00", "trade", 9.985, 1000.0]
["2026-09-15T19:47:00.971526+00:00", "trade", 9.985, 1300.0]
["2026-09-15T19:47:00.972758+00:00", "trade", 9.985, 8.0]
["2026-09-15T19:47:00.975886+00:00", "trade", 9.985, 800.0]
["2026-09-15T19:47:00.978138+00:00", "trade", 9.985, 600.0]
["2026-09-15T19:47:00.978448+00:00", "trade", 9.985, 500.0]
["2026-09-15T19:47:00.994437+00:00", "trade", 9.985, 500.0]
["2026-09-15T19:47:00.997352+00:00", "trade", 9.985, 400.0]
["2026-09-15T19:47:01.000093+00:00", "trade", 9.985, 100.0]
["2026-09-15T19:47:01.004529+00:00", "trade", 9.985, 100.0]
["2026-09-15T19:47:01.007144+00:00", "trade", 9.985, 3730.0]
["2026-09-15T19:47:01.039377+00:00", "trade", 9.985, 5000.0]
["2026-09-15T19:47:01.099311+00:00", "trade", 10.007, 100.0]
["2026-09-15T19:47:01.118770+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:47:01.221255+00:00", "trade", 10.012, 100.0]
["2026-09-15T19:47:01.371643+00:00", "trade", 9.9899, 1.0]
["2026-09-15T19:47:01.396239+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:47:01.422645+00:00", "trade", 10.0064, 100.0]
["2026-09-15T19:47:01.484250+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:47:01.562898+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:47:01.564166+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:47:01.571595+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:47:01.593017+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:47:01.713574+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:47:01.779339+00:00", "trade", 9.9853, 1.0]
["2026-09-15T19:47:01.889508+00:00", "trade", 9.9837, 20.0]
["2026-09-15T19:47:02.655363+00:00", "trade", 10.0016, 27.0]
["2026-09-15T19:47:02.827133+00:00", "trade", 9.9899, 1.0]
["2026-09-15T19:47:03.730990+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:47:04.078833+00:00", "trade", 10.0062, 200.0]
["2026-09-15T19:47:04.124114+00:00", "trade", 9.9846, 2.0]
["2026-09-15T19:47:04.358823+00:00", "trade", 9.985, 700.0]
["2026-09-15T19:47:05.250467+00:00", "trade", 9.985, 25.0]
["2026-09-15T19:47:05.269131+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:47:05.864423+00:00", "trade", 9.985, 200.0]
["2026-09-15T19:47:05.864752+00:00", "trade", 9.985, 100.0]
["2026-09-15T19:47:05.990045+00:00", "trade", 9.985, 400.0]
["2026-09-15T19:47:05.990424+00:00", "trade", 9.985, 400.0]
["2026-09-15T19:47:05.990943+00:00", "trade", 9.985, 262.0]
["2026-09-15T19:47:06.046761+00:00", "trade", 9.985, 400.0]
["2026-09-15T19:47:06.088267+00:00", "trade", 9.99, 13.0]
["2026-09-15T19:47:06.088379+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:47:07.231359+00:00", "trade", 10.0064, 25.0]
["2026-09-15T19:47:08.567063+00:00", "trade", 10.0074, 1.0]
["2026-09-15T19:47:09.120843+00:00", "trade", 10.0016, 2.0]
["2026-09-15T19:47:09.681797+00:00", "trade", 9.99, 100.0]
["2026-09-15T19:47:09.720732+00:00", "trade", 10.0119, 100.0]
["2026-09-15T19:47:09.722244+00:00", "trade", 9.9865, 7700.0]
["2026-09-15T19:47:09.723878+00:00", "trade", 9.985, 300.0]
["2026-09-15T19:47:10.054180+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:47:10.055723+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:47:10.086170+00:00", "trade", 9.985, 100.0]
["2026-09-15T19:47:10.412495+00:00", "trade", 9.98, 25.0]
["2026-09-15T19:47:10.678845+00:00", "trade", 9.99, 25.0]
["2026-09-15T19:47:11.122687+00:00", "trade", 10.0119, 1000.0]
["2026-09-15T19:47:11.178496+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:47:12.221035+00:00", "trade", 10.0063, 100.0]
["2026-09-15T19:47:12.643855+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:47:12.643895+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:47:12.643923+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:47:12.683332+00:00", "trade", 9.985, 500.0]
["2026-09-15T19:47:12.683332+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:47:12.811725+00:00", "trade", 9.985, 100.0]
["2026-09-15T19:47:12.857986+00:00", "trade", 10.0069, 93.0]
["2026-09-15T19:47:13.666691+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:47:14.094677+00:00", "trade", 9.985, 14.0]
["2026-09-15T19:47:14.111980+00:00", "trade", 9.985, 500.0]
["2026-09-15T19:47:14.444628+00:00", "trade", 9.9996, 4221.0]
["2026-09-15T19:47:14.445788+00:00", "trade", 9.985, 100.0]
["2026-09-15T19:47:14.476230+00:00", "trade", 9.985, 2439.0]
["2026-09-15T19:47:14.552092+00:00", "trade", 9.985, 350.0]
["2026-09-15T19:47:14.865921+00:00", "trade", 10.0068, 5.0]
["2026-09-15T19:47:14.901350+00:00", "trade", 10.0068, 2.0]
["2026-09-15T19:47:15.759420+00:00", "trade", 9.9971, 1.0]
["2026-09-15T19:47:16.033362+00:00", "trade", 9.9996, 104.0]
["2026-09-15T19:47:16.044363+00:00", "trade", 9.9996, 762.0]
["2026-09-15T19:47:17.106688+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:47:17.479524+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:47:17.686176+00:00", "trade", 9.98, 2.0]
["2026-09-15T19:47:17.941151+00:00", "trade", 9.9971, 1.0]
["2026-09-15T19:47:19.083069+00:00", "trade", 10.0111, 100.0]
["2026-09-15T19:47:19.421692+00:00", "trade", 10.0111, 100.0]
["2026-09-15T19:47:19.422507+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:47:20.041011+00:00", "trade", 10.0106, 100.0]
["2026-09-15T19:47:20.156300+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:47:20.156345+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:47:20.221225+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:47:20.508253+00:00", "trade", 9.99, 15.0]
["2026-09-15T19:47:20.508262+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:47:20.508313+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:47:20.508343+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:47:20.762564+00:00", "trade", 10.0062, 100.0]
["2026-09-15T19:47:20.762624+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:47:20.812240+00:00", "trade", 9.985, 100.0]
["2026-09-15T19:47:21.166693+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:47:21.169543+00:00", "trade", 9.985, 60.0]
["2026-09-15T19:47:21.374383+00:00", "trade", 9.98, 77.0]
["2026-09-15T19:47:22.281261+00:00", "trade", 9.985, 25.0]
["2026-09-15T19:47:22.379125+00:00", "trade", 9.985, 100.0]
["2026-09-15T19:47:22.573340+00:00", "trade", 9.985, 10.0]
["2026-09-15T19:47:22.736173+00:00", "trade", 9.985, 300.0]
["2026-09-15T19:47:22.863304+00:00", "trade", 9.985, 200.0]
["2026-09-15T19:47:22.880255+00:00", "trade", 10.0067, 46.0]
["2026-09-15T19:47:22.886030+00:00", "trade", 10.0066, 8.0]
["2026-09-15T19:47:23.032540+00:00", "trade", 10.0066, 52.0]
["2026-09-15T19:47:23.457710+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:47:23.457963+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:47:23.458075+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:47:23.458422+00:00", "trade", 9.985, 150.0]
["2026-09-15T19:47:23.458777+00:00", "trade", 9.985, 5.0]
["2026-09-15T19:47:23.458935+00:00", "trade", 9.985, 90.0]
["2026-09-15T19:47:23.458978+00:00", "trade", 9.985, 25.0]
["2026-09-15T19:47:23.459220+00:00", "trade", 9.985, 100.0]
["2026-09-15T19:47:23.504211+00:00", "trade", 9.985, 1.0]
["2026-09-15T19:47:23.504238+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:47:24.131784+00:00", "trade", 9.98, 2.0]
["2026-09-15T19:47:24.635558+00:00", "trade", 9.9834, 100.0]
["2026-09-15T19:47:24.635913+00:00", "trade", 9.9834, 1.0]
["2026-09-15T19:47:24.644122+00:00", "trade", 9.985, 100.0]
["2026-09-15T19:47:24.824555+00:00", "trade", 9.9879, 5256.0]
["2026-09-15T19:47:26.215365+00:00", "trade", 9.9994, 1.0]
["2026-09-15T19:47:26.215392+00:00", "trade", 9.9994, 26.0]
["2026-09-15T19:47:26.541649+00:00", "trade", 10.0061, 100.0]
["2026-09-15T19:47:26.876652+00:00", "trade", 10.0063, 73.0]
["2026-09-15T19:47:26.883107+00:00", "trade", 10.0063, 1.0]
["2026-09-15T19:47:27.351476+00:00", "trade", 9.9966, 45.0]
["2026-09-15T19:47:27.437573+00:00", "trade", 9.985, 800.0]
["2026-09-15T19:47:27.454189+00:00", "trade", 9.9834, 19.0]
["2026-09-15T19:47:27.794332+00:00", "trade", 9.9849, 1000.0]
["2026-09-15T19:47:27.941054+00:00", "trade", 10.0089, 100.0]
["2026-09-15T19:47:28.565632+00:00", "trade", 9.9848, 250.0]
["2026-09-15T19:47:29.254965+00:00", "trade", 9.9801, 3300.0]
["2026-09-15T19:47:29.256092+00:00", "trade", 9.985, 200.0]
["2026-09-15T19:47:29.648067+00:00", "trade", 9.985, 994.0]
["2026-09-15T19:47:29.949130+00:00", "trade", 9.985, 1.0]
["2026-09-15T19:47:30.459389+00:00", "trade", 9.985, 1.0]
["2026-09-15T19:47:30.708483+00:00", "trade", 9.985, 200.0]
["2026-09-15T19:47:30.920116+00:00", "trade", 9.985, 1.0]
["2026-09-15T19:47:31.097318+00:00", "trade", 9.985, 100.0]
["2026-09-15T19:47:31.194449+00:00", "trade", 9.985, 300.0]
["2026-09-15T19:47:31.213978+00:00", "trade", 9.985, 29.0]
["2026-09-15T19:47:31.611791+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:47:31.611842+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:47:32.180625+00:00", "trade", 9.984, 25.0]
["2026-09-15T19:47:32.506667+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:47:32.666691+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:47:32.814762+00:00", "trade", 9.9847, 1.0]
["2026-09-15T19:47:33.057915+00:00", "trade", 9.9851, 177.0]
["2026-09-15T19:47:33.058278+00:00", "trade", 9.9851, 1.0]
["2026-09-15T19:47:33.460343+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:47:33.478141+00:00", "trade", 9.985, 4.0]
["2026-09-15T19:47:33.478532+00:00", "trade", 9.985, 1.0]
["2026-09-15T19:47:33.899072+00:00", "trade", 9.9899, 14.0]
["2026-09-15T19:47:33.960457+00:00", "trade", 9.9965, 1.0]
["2026-09-15T19:47:34.382671+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:47:34.592232+00:00", "trade", 9.985, 100.0]
["2026-09-15T19:47:34.592594+00:00", "trade", 9.985, 100.0]
["2026-09-15T19:47:34.637749+00:00", "trade", 9.985, 397.0]
["2026-09-15T19:47:34.637900+00:00", "trade", 9.985, 100.0]
["2026-09-15T19:47:34.638173+00:00", "trade", 9.985, 200.0]
["2026-09-15T19:47:34.695459+00:00", "trade", 9.985, 200.0]
["2026-09-15T19:47:35.020789+00:00", "trade", 9.985, 100.0]
["2026-09-15T19:47:35.094755+00:00", "trade", 10.0062, 62.0]
["2026-09-15T19:47:36.479311+00:00", "trade", 9.985, 410.0]
["2026-09-15T19:47:36.914111+00:00", "trade", 9.9851, 170.0]
["2026-09-15T19:47:36.914482+00:00", "trade", 9.9851, 1.0]
["2026-09-15T19:47:37.118914+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:47:37.119368+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:47:37.158975+00:00", "trade", 9.985, 2691.0]
["2026-09-15T19:47:37.320265+00:00", "trade", 9.985, 500.0]
["2026-09-15T19:47:37.486971+00:00", "trade", 9.9877, 1.0]
["2026-09-15T19:47:37.494789+00:00", "trade", 9.9834, 49.0]
["2026-09-15T19:47:37.624714+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:47:37.624762+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:47:37.624794+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:47:38.064203+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:47:38.071358+00:00", "trade", 10.0062, 1.0]
["2026-09-15T19:47:38.127887+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:47:38.132751+00:00", "trade", 10.0062, 470.0]
["2026-09-15T19:47:38.666194+00:00", "trade", 9.985, 3.0]
["2026-09-15T19:47:38.666691+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:47:38.918260+00:00", "trade", 10.0088, 100.0]
["2026-09-15T19:47:39.696960+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:47:39.697769+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:47:39.698230+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:47:40.032363+00:00", "trade", 9.9991, 214.0]
["2026-09-15T19:47:40.099262+00:00", "trade", 9.9992, 600.0]
["2026-09-15T19:47:40.120206+00:00", "trade", 9.985, 50.0]
["2026-09-15T19:47:40.220225+00:00", "trade", 9.9965, 300.0]
["2026-09-15T19:47:40.421305+00:00", "trade", 9.99, 100.0]
["2026-09-15T19:47:40.487774+00:00", "trade", 9.985, 83.0]
["2026-09-15T19:47:40.490222+00:00", "trade", 9.985, 1.0]
["2026-09-15T19:47:40.570377+00:00", "trade", 9.985, 200.0]
["2026-09-15T19:47:40.901870+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:47:41.083016+00:00", "trade", 10.0062, 1.0]
["2026-09-15T19:47:41.902126+00:00", "trade", 9.99, 100.0]
["2026-09-15T19:47:41.903122+00:00", "trade", 9.985, 13.0]
["2026-09-15T19:47:42.332068+00:00", "trade", 9.985, 8.0]
["2026-09-15T19:47:42.743216+00:00", "trade", 9.9964, 73.0]
["2026-09-15T19:47:42.772932+00:00", "trade", 9.985, 1000.0]
["2026-09-15T19:47:43.336204+00:00", "trade", 9.9899, 4.0]
["2026-09-15T19:47:44.487808+00:00", "trade", 9.9801, 20.0]
["2026-09-15T19:47:44.532510+00:00", "trade", 9.985, 500.0]
["2026-09-15T19:47:44.548694+00:00", "trade", 9.985, 200.0]
["2026-09-15T19:47:44.548795+00:00", "trade", 9.985, 1.0]
["2026-09-15T19:47:44.819260+00:00", "trade", 9.985, 1.0]
["2026-09-15T19:47:45.278451+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:47:45.411787+00:00", "trade", 9.99, 100.0]
["2026-09-15T19:47:45.695391+00:00", "trade", 9.985, 100.0]
["2026-09-15T19:47:45.705806+00:00", "trade", 9.99, 49.0]
["2026-09-15T19:47:45.837698+00:00", "trade", 9.9824, 1041.0]
["2026-09-15T19:47:45.837716+00:00", "trade", 9.9824, 1.0]
["2026-09-15T19:47:46.191267+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:47:46.469172+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:47:46.866605+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:47:46.891562+00:00", "trade", 10.0061, 22.0]
["2026-09-15T19:47:47.024818+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:47:47.489266+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:47:47.980069+00:00", "trade", 9.985, 5.0]
["2026-09-15T19:47:48.264047+00:00", "trade", 9.985, 5.0]
["2026-09-15T19:47:48.334210+00:00", "trade", 9.985, 3.0]
["2026-09-15T19:47:48.334261+00:00", "trade", 9.985, 26.0]
["2026-09-15T19:47:48.354449+00:00", "trade", 9.9964, 21.0]
["2026-09-15T19:47:48.628643+00:00", "trade", 10.0061, 70.0]
["2026-09-15T19:47:49.055107+00:00", "trade", 9.9823, 1.0]
["2026-09-15T19:47:49.202020+00:00", "trade", 10.0087, 100.0]
["2026-09-15T19:47:49.204978+00:00", "trade", 9.985, 20.0]
["2026-09-15T19:47:49.218386+00:00", "trade", 9.98, 49.0]
["2026-09-15T19:47:50.228330+00:00", "trade", 9.985, 20.0]
["2026-09-15T19:47:50.275948+00:00", "trade", 9.985, 1.0]
["2026-09-15T19:47:50.415625+00:00", "trade", 9.9968, 400.0]
["2026-09-15T19:47:50.508359+00:00", "trade", 9.9991, 26.0]
["2026-09-15T19:47:50.911441+00:00", "trade", 9.988, 1.0]
["2026-09-15T19:47:51.852872+00:00", "trade", 9.985, 1.0]
["2026-09-15T19:47:51.939607+00:00", "trade", 10.0061, 1.0]
["2026-09-15T19:47:52.738425+00:00", "trade", 9.98, 200.0]
["2026-09-15T19:47:52.801221+00:00", "trade", 9.985, 900.0]
["2026-09-15T19:47:52.802595+00:00", "trade", 9.985, 900.0]
["2026-09-15T19:47:52.804078+00:00", "trade", 9.985, 900.0]
["2026-09-15T19:47:52.804362+00:00", "trade", 9.985, 2500.0]
["2026-09-15T19:47:52.804398+00:00", "trade", 9.985, 20.0]
["2026-09-15T19:47:52.804988+00:00", "trade", 9.9848, 61.0]
["2026-09-15T19:47:52.805177+00:00", "trade", 9.985, 792.0]
["2026-09-15T19:47:52.805299+00:00", "trade", 9.985, 300.0]
["2026-09-15T19:47:52.814001+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:47:53.095192+00:00", "trade", 10.006, 8.0]
["2026-09-15T19:47:53.130768+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:47:53.189559+00:00", "trade", 9.9963, 10.0]
["2026-09-15T19:47:53.272568+00:00", "trade", 9.9963, 10.0]
["2026-09-15T19:47:53.362249+00:00", "trade", 9.985, 2.0]
["2026-09-15T19:47:54.268116+00:00", "trade", 9.9963, 100.0]
["2026-09-15T19:47:54.958857+00:00", "trade", 10.006, 100.0]
["2026-09-15T19:47:55.213565+00:00", "trade", 9.9824, 303.0]
["2026-09-15T19:47:55.213579+00:00", "trade", 9.9824, 1.0]
["2026-09-15T19:47:55.869111+00:00", "trade", 10.006, 38.0]
["2026-09-15T19:47:56.260814+00:00", "trade", 9.9846, 30.0]
["2026-09-15T19:47:56.261585+00:00", "trade", 9.985, 95.0]
["2026-09-15T19:47:56.262187+00:00", "trade", 9.985, 10.0]
["2026-09-15T19:47:56.264772+00:00", "trade", 9.985, 175.0]
["2026-09-15T19:47:56.268455+00:00", "trade", 9.985, 5.0]
["2026-09-15T19:47:56.844571+00:00", "trade", 9.985, 300.0]
["2026-09-15T19:47:56.972500+00:00", "trade", 10.006, 43.0]
["2026-09-15T19:47:57.027357+00:00", "trade", 9.9988, 1.0]
["2026-09-15T19:47:57.279580+00:00", "trade", 9.985, 25.0]
["2026-09-15T19:47:57.280249+00:00", "trade", 9.985, 421.0]
["2026-09-15T19:47:57.281482+00:00", "trade", 9.99, 20.0]
["2026-09-15T19:47:57.655358+00:00", "trade", 9.9988, 5.0]
["2026-09-15T19:47:57.730867+00:00", "trade", 9.985, 1.0]
["2026-09-15T19:47:58.139073+00:00", "trade", 9.985, 200.0]
["2026-09-15T19:47:58.139503+00:00", "trade", 9.985, 100.0]
["2026-09-15T19:47:58.139857+00:00", "trade", 9.985, 100.0]
["2026-09-15T19:47:58.140528+00:00", "trade", 9.985, 100.0]
["2026-09-15T19:47:58.140657+00:00", "trade", 9.985, 100.0]
["2026-09-15T19:47:58.371708+00:00", "trade", 9.985, 40.0]
["2026-09-15T19:47:58.511089+00:00", "trade", 9.98, 3.0]
["2026-09-15T19:47:58.792137+00:00", "trade", 9.985, 50.0]
["2026-09-15T19:47:58.792487+00:00", "trade", 9.985, 1.0]
["2026-09-15T19:48:00.148885+00:00", "trade", 9.98, 1.0]
["2026-09-15T19:48:00.377739+00:00", "trade", 9.9899, 6.0]
["2026-09-15T19:48:00.527948+00:00", "trade", 9.985, 100.0]
["2026-09-15T19:48:00.590598+00:00", "trade", 9.985, 100.0]
["2026-09-15T19:48:00.601823+00:00", "trade", 9.985, 25.0]
["2026-09-15T19:48:00.624386+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:00.624462+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:00.898512+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:01.568432+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:01.971155+00:00", "trade", 9.98, 20.0]
["2026-09-15T19:48:02.274209+00:00", "trade", 9.99, 20.0]
["2026-09-15T19:48:03.042671+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:03.097045+00:00", "trade", 10.006, 14.0]
["2026-09-15T19:48:03.243094+00:00", "trade", 9.985, 1.0]
["2026-09-15T19:48:03.458368+00:00", "trade", 9.985, 5.0]
["2026-09-15T19:48:04.017573+00:00", "trade", 10.006, 1.0]
["2026-09-15T19:48:04.120456+00:00", "trade", 9.985, 1.0]
["2026-09-15T19:48:04.214041+00:00", "trade", 9.985, 342.0]
["2026-09-15T19:48:04.331738+00:00", "trade", 9.985, 627.0]
["2026-09-15T19:48:05.992450+00:00", "trade", 9.9963, 500.0]
["2026-09-15T19:48:06.406201+00:00", "trade", 10.0053, 100.0]
["2026-09-15T19:48:06.801881+00:00", "trade", 9.9877, 1.0]
["2026-09-15T19:48:07.226769+00:00", "trade", 9.99, 5.0]
["2026-09-15T19:48:07.310890+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:07.310969+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:07.312765+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:07.313220+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:07.356370+00:00", "trade", 10.006, 888.0]
["2026-09-15T19:48:07.356424+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:07.405717+00:00", "trade", 9.985, 8.0]
["2026-09-15T19:48:07.571340+00:00", "trade", 9.985, 900.0]
["2026-09-15T19:48:07.571961+00:00", "trade", 9.9849, 59.0]
["2026-09-15T19:48:07.621358+00:00", "trade", 10.0059, 2.0]
["2026-09-15T19:48:07.730922+00:00", "trade", 9.9834, 78.0]
["2026-09-15T19:48:08.344161+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:08.824833+00:00", "trade", 9.985, 1000.0]
["2026-09-15T19:48:09.641283+00:00", "trade", 9.9851, 7.0]
["2026-09-15T19:48:10.203299+00:00", "trade", 9.985, 1.0]
["2026-09-15T19:48:10.237773+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:10.350156+00:00", "trade", 9.9899, 51.0]
["2026-09-15T19:48:10.350215+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:10.384069+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:10.483127+00:00", "trade", 9.98, 25.0]
["2026-09-15T19:48:10.483182+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:11.108651+00:00", "trade", 9.985, 1.0]
["2026-09-15T19:48:11.219203+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:11.219662+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:11.234841+00:00", "trade", 9.9849, 1.0]
["2026-09-15T19:48:11.891327+00:00", "trade", 9.985, 1.0]
["2026-09-15T19:48:13.493053+00:00", "trade", 10.0086, 200.0]
["2026-09-15T19:48:13.852399+00:00", "trade", 9.9849, 200.0]
["2026-09-15T19:48:14.425450+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:14.431944+00:00", "trade", 9.9871, 100.0]
["2026-09-15T19:48:14.620088+00:00", "trade", 9.985, 200.0]
["2026-09-15T19:48:14.620744+00:00", "trade", 9.985, 400.0]
["2026-09-15T19:48:14.621819+00:00", "trade", 9.985, 400.0]
["2026-09-15T19:48:14.676937+00:00", "trade", 9.9849, 32.0]
["2026-09-15T19:48:14.686852+00:00", "trade", 9.985, 100.0]
["2026-09-15T19:48:14.734429+00:00", "trade", 10.0086, 200.0]
["2026-09-15T19:48:14.764849+00:00", "trade", 9.985, 1.0]
["2026-09-15T19:48:14.855025+00:00", "trade", 9.98, 5.0]
["2026-09-15T19:48:14.909360+00:00", "trade", 10.0086, 100.0]
["2026-09-15T19:48:14.935008+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:14.942611+00:00", "trade", 9.98, 15.0]
["2026-09-15T19:48:14.957361+00:00", "trade", 9.9967, 26.0]
["2026-09-15T19:48:15.333724+00:00", "trade", 9.9847, 150.0]
["2026-09-15T19:48:15.437773+00:00", "trade", 9.99, 10.0]
["2026-09-15T19:48:15.599774+00:00", "trade", 9.985, 10.0]
["2026-09-15T19:48:15.798738+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:48:16.484921+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:16.702817+00:00", "trade", 9.9843, 21.0]
["2026-09-15T19:48:16.851066+00:00", "trade", 10.0086, 22.0]
["2026-09-15T19:48:17.079390+00:00", "trade", 10.0058, 2.0]
["2026-09-15T19:48:17.088932+00:00", "trade", 10.0058, 166.0]
["2026-09-15T19:48:17.088969+00:00", "trade", 10.0058, 1.0]
["2026-09-15T19:48:17.115911+00:00", "trade", 10.0058, 94.0]
["2026-09-15T19:48:17.629314+00:00", "trade", 9.9841, 25.0]
["2026-09-15T19:48:19.695379+00:00", "trade", 9.99, 100.0]
["2026-09-15T19:48:19.696116+00:00", "trade", 9.985, 5.0]
["2026-09-15T19:48:19.704695+00:00", "trade", 9.985, 1.0]
["2026-09-15T19:48:19.938345+00:00", "trade", 9.985, 1.0]
["2026-09-15T19:48:19.958473+00:00", "trade", 9.98, 22.0]
["2026-09-15T19:48:20.653819+00:00", "trade", 9.9857, 1100.0]
["2026-09-15T19:48:20.676070+00:00", "trade", 9.985, 48.0]
["2026-09-15T19:48:20.678489+00:00", "trade", 9.985, 1.0]
["2026-09-15T19:48:20.686547+00:00", "trade", 9.985, 1.0]
["2026-09-15T19:48:20.697731+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:20.698218+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:20.698648+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:20.699107+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:20.699862+00:00", "trade", 9.9845, 2000.0]
["2026-09-15T19:48:20.700471+00:00", "trade", 9.985, 66.0]
["2026-09-15T19:48:21.021726+00:00", "trade", 9.985, 200.0]
["2026-09-15T19:48:21.245002+00:00", "trade", 9.985, 100.0]
["2026-09-15T19:48:21.418978+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:22.480913+00:00", "trade", 10.0085, 100.0]
["2026-09-15T19:48:22.541245+00:00", "trade", 10.0051, 10.0]
["2026-09-15T19:48:22.686848+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:22.686920+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:22.737909+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:23.249358+00:00", "trade", 9.9966, 1.0]
["2026-09-15T19:48:23.283779+00:00", "trade", 9.985, 80.0]
["2026-09-15T19:48:23.970716+00:00", "trade", 9.98, 1.0]
["2026-09-15T19:48:24.291245+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:24.338065+00:00", "trade", 9.985, 1.0]
["2026-09-15T19:48:24.456553+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:24.514164+00:00", "trade", 9.985, 30.0]
["2026-09-15T19:48:24.735317+00:00", "trade", 9.985, 100.0]
["2026-09-15T19:48:25.287984+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:25.634891+00:00", "trade", 10.0057, 41.0]
["2026-09-15T19:48:25.695635+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:26.224856+00:00", "trade", 9.985, 133.0]
["2026-09-15T19:48:26.302451+00:00", "trade", 9.985, 68.0]
["2026-09-15T19:48:26.529190+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:26.705805+00:00", "trade", 10.0057, 1.0]
["2026-09-15T19:48:27.246532+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:27.338074+00:00", "trade", 10.0051, 100.0]
["2026-09-15T19:48:27.937300+00:00", "trade", 10.0085, 2100.0]
["2026-09-15T19:48:27.947666+00:00", "trade", 10.0085, 800.0]
["2026-09-15T19:48:27.970362+00:00", "trade", 9.98, 20.0]
["2026-09-15T19:48:28.190100+00:00", "trade", 9.9899, 25.0]
["2026-09-15T19:48:28.688665+00:00", "trade", 9.9802, 10.0]
["2026-09-15T19:48:28.781161+00:00", "trade", 9.99, 20.0]
["2026-09-15T19:48:28.781170+00:00", "trade", 9.985, 20.0]
["2026-09-15T19:48:28.781277+00:00", "trade", 9.985, 30.0]
["2026-09-15T19:48:29.125175+00:00", "trade", 10.0057, 1.0]
["2026-09-15T19:48:29.742614+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:29.925841+00:00", "trade", 9.99, 10.0]
["2026-09-15T19:48:30.299671+00:00", "trade", 10.0057, 23.0]
["2026-09-15T19:48:31.288009+00:00", "trade", 9.989, 300.0]
["2026-09-15T19:48:31.468480+00:00", "trade", 9.99, 150.0]
["2026-09-15T19:48:31.499975+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:31.500656+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:31.755231+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:32.390826+00:00", "trade", 9.9852, 40.0]
["2026-09-15T19:48:32.486340+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:32.566724+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:33.461446+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:33.777784+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:33.980474+00:00", "trade", 9.985, 100.0]
["2026-09-15T19:48:33.980840+00:00", "trade", 9.985, 1.0]
["2026-09-15T19:48:34.151668+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:34.180305+00:00", "trade", 10.0085, 100.0]
["2026-09-15T19:48:34.237779+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:34.357202+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:34.357227+00:00", "trade", 9.985, 200.0]
["2026-09-15T19:48:34.497894+00:00", "trade", 9.9835, 78.0]
["2026-09-15T19:48:34.924109+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:34.988467+00:00", "trade", 9.985, 100.0]
["2026-09-15T19:48:34.988496+00:00", "trade", 9.985, 100.0]
["2026-09-15T19:48:34.988524+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:34.988712+00:00", "trade", 9.985, 100.0]
["2026-09-15T19:48:34.989065+00:00", "trade", 9.985, 100.0]
["2026-09-15T19:48:34.989826+00:00", "trade", 9.985, 100.0]
["2026-09-15T19:48:34.994112+00:00", "trade", 9.985, 411.0]
["2026-09-15T19:48:34.994122+00:00", "trade", 9.985, 80.0]
["2026-09-15T19:48:35.321018+00:00", "trade", 9.98, 6.0]
["2026-09-15T19:48:35.640811+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:48:35.753852+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:48:35.775775+00:00", "trade", 9.985, 50.0]
["2026-09-15T19:48:36.018920+00:00", "trade", 9.985, 100.0]
["2026-09-15T19:48:36.042000+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:36.146537+00:00", "trade", 9.9962, 600.0]
["2026-09-15T19:48:36.637061+00:00", "trade", 9.985, 20.0]
["2026-09-15T19:48:36.721806+00:00", "trade", 9.985, 1.0]
["2026-09-15T19:48:36.872273+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:36.872316+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:37.175595+00:00", "trade", 9.985, 1000.0]
["2026-09-15T19:48:37.287846+00:00", "trade", 10.0085, 71.0]
["2026-09-15T19:48:37.966692+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:38.109320+00:00", "trade", 9.985, 40.0]
["2026-09-15T19:48:38.114440+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:38.356767+00:00", "trade", 9.985, 700.0]
["2026-09-15T19:48:38.357379+00:00", "trade", 9.9853, 52.0]
["2026-09-15T19:48:38.761193+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:38.761346+00:00", "trade", 9.9851, 500.0]
["2026-09-15T19:48:38.883923+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:38.985525+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:39.268775+00:00", "trade", 9.9853, 1000.0]
["2026-09-15T19:48:39.697179+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:39.713678+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:39.795101+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:39.946015+00:00", "trade", 9.985, 4.0]
["2026-09-15T19:48:40.342262+00:00", "trade", 9.985, 1000.0]
["2026-09-15T19:48:40.347540+00:00", "trade", 9.985, 1.0]
["2026-09-15T19:48:40.758675+00:00", "trade", 9.985, 5.0]
["2026-09-15T19:48:40.789514+00:00", "trade", 9.985, 5475.0]
["2026-09-15T19:48:40.790129+00:00", "trade", 9.985, 88.0]
["2026-09-15T19:48:41.163037+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:41.438756+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:41.582386+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:42.101139+00:00", "trade", 9.985, 500.0]
["2026-09-15T19:48:42.323190+00:00", "trade", 10.0056, 158.0]
["2026-09-15T19:48:42.396849+00:00", "trade", 9.985, 100.0]
["2026-09-15T19:48:42.397051+00:00", "trade", 9.985, 400.0]
["2026-09-15T19:48:42.403570+00:00", "trade", 10.0056, 23.0]
["2026-09-15T19:48:42.403625+00:00", "trade", 10.0056, 1.0]
["2026-09-15T19:48:42.429848+00:00", "trade", 10.0056, 18.0]
["2026-09-15T19:48:42.466295+00:00", "trade", 9.98, 55.0]
["2026-09-15T19:48:42.971357+00:00", "trade", 9.98, 10.0]
["2026-09-15T19:48:43.342327+00:00", "trade", 9.9961, 4.0]
["2026-09-15T19:48:43.753262+00:00", "trade", 9.985, 1.0]
["2026-09-15T19:48:43.753310+00:00", "trade", 9.985, 1.0]
["2026-09-15T19:48:43.954004+00:00", "trade", 9.98, 50.0]
["2026-09-15T19:48:43.965058+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:44.007010+00:00", "trade", 9.985, 800.0]
["2026-09-15T19:48:44.007102+00:00", "trade", 9.985, 900.0]
["2026-09-15T19:48:44.007427+00:00", "trade", 9.985, 1300.0]
["2026-09-15T19:48:44.495707+00:00", "trade", 9.9877, 12.0]
["2026-09-15T19:48:44.708187+00:00", "trade", 9.9899, 203.0]
["2026-09-15T19:48:44.916563+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:45.065424+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:45.164457+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:45.244699+00:00", "trade", 9.985, 2.0]
["2026-09-15T19:48:45.309190+00:00", "trade", 9.985, 150.0]
["2026-09-15T19:48:45.561472+00:00", "trade", 10.008, 400.0]
["2026-09-15T19:48:45.966690+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:45.971578+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:45.972031+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:46.169865+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:46.231438+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:46.506887+00:00", "trade", 9.98, 20.0]
["2026-09-15T19:48:46.507504+00:00", "trade", 9.9851, 50.0]
["2026-09-15T19:48:46.761222+00:00", "trade", 9.985, 24.0]
["2026-09-15T19:48:46.811957+00:00", "trade", 9.985, 13.0]
["2026-09-15T19:48:46.923097+00:00", "trade", 9.99, 20.0]
["2026-09-15T19:48:47.326679+00:00", "trade", 9.985, 250.0]
["2026-09-15T19:48:47.334338+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:47.790948+00:00", "trade", 9.9898, 15.0]
["2026-09-15T19:48:48.286924+00:00", "trade", 9.985, 1460.0]
["2026-09-15T19:48:48.634442+00:00", "trade", 9.98, 500.0]
["2026-09-15T19:48:48.940129+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:49.184417+00:00", "trade", 9.985, 82.0]
["2026-09-15T19:48:49.971828+00:00", "trade", 9.98, 150.0]
["2026-09-15T19:48:50.436392+00:00", "trade", 9.985, 400.0]
["2026-09-15T19:48:50.772249+00:00", "trade", 9.985, 10.0]
["2026-09-15T19:48:51.078601+00:00", "trade", 9.985, 10.0]
["2026-09-15T19:48:51.327970+00:00", "trade", 10.0047, 400.0]
["2026-09-15T19:48:51.385902+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:48:51.385915+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:51.385956+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:51.385986+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:51.386302+00:00", "trade", 9.98, 187.0]
["2026-09-15T19:48:51.386306+00:00", "trade", 9.98, 150.0]
["2026-09-15T19:48:51.386320+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:51.386384+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:48:51.386385+00:00", "trade", 9.98, 200.0]
["2026-09-15T19:48:51.386573+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:51.386586+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:48:51.386733+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:51.394611+00:00", "trade", 9.98, 938.0]
["2026-09-15T19:48:51.394618+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:48:51.394618+00:00", "trade", 9.98, 685.0]
["2026-09-15T19:48:51.394627+00:00", "trade", 9.98, 1023.0]
["2026-09-15T19:48:51.395235+00:00", "trade", 9.9819, 56.0]
["2026-09-15T19:48:51.395857+00:00", "trade", 9.98, 1262.0]
["2026-09-15T19:48:51.396272+00:00", "trade", 9.98, 511.0]
["2026-09-15T19:48:51.396734+00:00", "trade", 9.98, 794.0]
["2026-09-15T19:48:51.396822+00:00", "trade", 9.98, 20.0]
["2026-09-15T19:48:51.397431+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:48:51.397738+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:48:51.397821+00:00", "trade", 9.98, 74.0]
["2026-09-15T19:48:51.398067+00:00", "trade", 9.98, 303.0]
["2026-09-15T19:48:51.473245+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:51.622074+00:00", "trade", 9.98, 4.0]
["2026-09-15T19:48:51.626224+00:00", "trade", 9.985, 13.0]
["2026-09-15T19:48:51.630951+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:52.531048+00:00", "trade", 9.99, 50.0]
["2026-09-15T19:48:52.982283+00:00", "trade", 9.985, 1.0]
["2026-09-15T19:48:52.982643+00:00", "trade", 9.985, 1.0]
["2026-09-15T19:48:53.204656+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:53.404054+00:00", "trade", 10.0052, 6.0]
["2026-09-15T19:48:53.406891+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:53.440610+00:00", "trade", 10.0052, 1.0]
["2026-09-15T19:48:53.656044+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:48:53.687589+00:00", "trade", 9.9841, 10.0]
["2026-09-15T19:48:53.775027+00:00", "trade", 9.9841, 10.0]
["2026-09-15T19:48:54.047642+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:54.047652+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:54.054257+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:54.059259+00:00", "trade", 9.985, 5.0]
["2026-09-15T19:48:54.061641+00:00", "trade", 9.98, 89.0]
["2026-09-15T19:48:54.062090+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:54.114319+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:54.333891+00:00", "trade", 10.0079, 100.0]
["2026-09-15T19:48:54.424570+00:00", "trade", 10.0052, 170.0]
["2026-09-15T19:48:54.568181+00:00", "trade", 9.9839, 31.0]
["2026-09-15T19:48:54.568796+00:00", "trade", 9.9802, 50.0]
["2026-09-15T19:48:54.572649+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:54.572666+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:54.818164+00:00", "trade", 9.985, 500.0]
["2026-09-15T19:48:54.818849+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:54.818975+00:00", "trade", 9.98, 54.0]
["2026-09-15T19:48:54.819297+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:54.820016+00:00", "trade", 9.98, 46.0]
["2026-09-15T19:48:55.081465+00:00", "trade", 10.0079, 100.0]
["2026-09-15T19:48:55.101915+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:48:55.159962+00:00", "trade", 10.0051, 61.0]
["2026-09-15T19:48:55.170424+00:00", "trade", 10.0051, 1.0]
["2026-09-15T19:48:55.176499+00:00", "trade", 9.985, 50.0]
["2026-09-15T19:48:55.177190+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:55.286182+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:48:55.499589+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:55.978812+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:48:55.999365+00:00", "trade", 9.985, 1000.0]
["2026-09-15T19:48:56.031144+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:56.050074+00:00", "trade", 9.9825, 50.0]
["2026-09-15T19:48:56.165329+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:48:56.166104+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:56.809153+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:56.824483+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:57.107289+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:48:57.239941+00:00", "trade", 9.9825, 1000.0]
["2026-09-15T19:48:57.244241+00:00", "trade", 9.98, 4.0]
["2026-09-15T19:48:57.385022+00:00", "trade", 9.985, 10.0]
["2026-09-15T19:48:58.070639+00:00", "trade", 9.985, 1.0]
["2026-09-15T19:48:58.205379+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:58.205380+00:00", "trade", 9.98, 50.0]
["2026-09-15T19:48:58.205382+00:00", "trade", 9.98, 20.0]
["2026-09-15T19:48:58.205383+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:48:58.205385+00:00", "trade", 9.98, 20.0]
["2026-09-15T19:48:58.205388+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:48:58.205391+00:00", "trade", 9.98, 15.0]
["2026-09-15T19:48:58.205391+00:00", "trade", 9.98, 500.0]
["2026-09-15T19:48:58.205393+00:00", "trade", 9.98, 2.0]
["2026-09-15T19:48:58.205394+00:00", "trade", 9.98, 5.0]
["2026-09-15T19:48:58.205394+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:58.205398+00:00", "trade", 9.98, 10.0]
["2026-09-15T19:48:58.205399+00:00", "trade", 9.98, 15.0]
["2026-09-15T19:48:58.205400+00:00", "trade", 9.98, 30.0]
["2026-09-15T19:48:58.205401+00:00", "trade", 9.98, 33.0]
["2026-09-15T19:48:58.205407+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:58.205422+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:58.205435+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:58.205543+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:58.206189+00:00", "trade", 9.98, 14.0]
["2026-09-15T19:48:58.207278+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:58.207408+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:58.208930+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:58.209101+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:58.230738+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:48:58.257021+00:00", "trade", 9.9829, 47.0]
["2026-09-15T19:48:58.697735+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:49:00.043355+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:49:00.044126+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:49:00.064958+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:49:00.109352+00:00", "trade", 9.9851, 1500.0]
["2026-09-15T19:49:00.109986+00:00", "trade", 9.9832, 62.0]
["2026-09-15T19:49:00.679350+00:00", "trade", 9.984, 5.0]
["2026-09-15T19:49:00.739674+00:00", "trade", 9.985, 4.0]
["2026-09-15T19:49:01.363365+00:00", "trade", 10.0078, 400.0]
["2026-09-15T19:49:01.984116+00:00", "trade", 9.98, 20.0]
["2026-09-15T19:49:01.987329+00:00", "trade", 9.985, 16.0]
["2026-09-15T19:49:02.655388+00:00", "trade", 9.9845, 35.0]
["2026-09-15T19:49:03.189012+00:00", "trade", 9.9899, 1000.0]
["2026-09-15T19:49:03.329766+00:00", "trade", 9.985, 10.0]
["2026-09-15T19:49:04.339044+00:00", "trade", 9.985, 9.0]
["2026-09-15T19:49:04.339211+00:00", "trade", 9.985, 31.0]
["2026-09-15T19:49:04.361976+00:00", "trade", 9.985, 128.0]
["2026-09-15T19:49:04.362338+00:00", "trade", 9.985, 1.0]
["2026-09-15T19:49:04.973702+00:00", "trade", 9.985, 300.0]
["2026-09-15T19:49:05.149552+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:49:05.372514+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:49:05.457977+00:00", "trade", 10.0048, 7.0]
["2026-09-15T19:49:05.495881+00:00", "trade", 10.0048, 180.0]
["2026-09-15T19:49:05.631815+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:49:05.636939+00:00", "trade", 9.985, 2.0]
["2026-09-15T19:49:05.952003+00:00", "trade", 9.99, 100.0]
["2026-09-15T19:49:05.977739+00:00", "trade", 9.985, 1.0]
["2026-09-15T19:49:06.170662+00:00", "trade", 9.985, 189.0]
["2026-09-15T19:49:06.741906+00:00", "trade", 9.985, 25.0]
["2026-09-15T19:49:06.743289+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:49:06.743616+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:49:06.744004+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:49:06.745273+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:49:06.815558+00:00", "trade", 9.9831, 66.0]
["2026-09-15T19:49:06.815617+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:49:07.903925+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:49:08.262602+00:00", "trade", 9.9846, 200.0]
["2026-09-15T19:49:08.523203+00:00", "trade", 10.005, 1.0]
["2026-09-15T19:49:08.755610+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:49:08.781121+00:00", "trade", 10.0048, 1.0]
["2026-09-15T19:49:08.799929+00:00", "trade", 10.0048, 68.0]
["2026-09-15T19:49:08.824115+00:00", "trade", 10.005, 100.0]
["2026-09-15T19:49:09.450486+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:49:11.270868+00:00", "trade", 9.985, 200.0]
["2026-09-15T19:49:11.273832+00:00", "trade", 9.985, 41.0]
["2026-09-15T19:49:11.290433+00:00", "trade", 9.985, 159.0]
["2026-09-15T19:49:11.292344+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:49:11.316666+00:00", "trade", 9.985, 7.0]
["2026-09-15T19:49:11.763051+00:00", "trade", 9.984, 28.0]
["2026-09-15T19:49:11.767255+00:00", "trade", 10.0078, 100.0]
["2026-09-15T19:49:11.777222+00:00", "trade", 10.0078, 3.0]
["2026-09-15T19:49:12.197082+00:00", "trade", 9.985, 500.0]
["2026-09-15T19:49:12.772906+00:00", "trade", 9.985, 1.0]
["2026-09-15T19:49:12.773277+00:00", "trade", 9.985, 1.0]
["2026-09-15T19:49:13.022381+00:00", "trade", 9.985, 10.0]
["2026-09-15T19:49:13.693868+00:00", "trade", 9.9867, 1.0]
["2026-09-15T19:49:13.716611+00:00", "trade", 9.9867, 1.0]
["2026-09-15T19:49:13.820351+00:00", "trade", 9.9867, 1.0]
["2026-09-15T19:49:13.883722+00:00", "trade", 9.9801, 25.0]
["2026-09-15T19:49:14.002914+00:00", "trade", 9.99, 51.0]
["2026-09-15T19:49:14.419632+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:49:14.571444+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:49:14.772296+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:49:15.155871+00:00", "trade", 9.9885, 6.0]
["2026-09-15T19:49:15.444398+00:00", "trade", 9.9844, 1431.0]
["2026-09-15T19:49:15.463368+00:00", "trade", 9.9841, 100.0]
["2026-09-15T19:49:15.746850+00:00", "trade", 9.9993, 700.0]
["2026-09-15T19:49:16.033358+00:00", "trade", 9.9844, 32.0]
["2026-09-15T19:49:16.582775+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:49:16.645482+00:00", "trade", 9.985, 200.0]
["2026-09-15T19:49:16.648257+00:00", "trade", 9.985, 1.0]
["2026-09-15T19:49:16.950782+00:00", "trade", 9.985, 3.0]
["2026-09-15T19:49:16.950790+00:00", "trade", 9.99, 3.0]
["2026-09-15T19:49:17.077005+00:00", "trade", 10.0048, 1.0]
["2026-09-15T19:49:17.149651+00:00", "trade", 10.0048, 1.0]
["2026-09-15T19:49:17.686405+00:00", "trade", 9.9844, 837.0]
["2026-09-15T19:49:17.986243+00:00", "trade", 9.985, 1.0]
["2026-09-15T19:49:17.986961+00:00", "trade", 9.985, 5.0]
["2026-09-15T19:49:17.987092+00:00", "trade", 9.985, 757.0]
["2026-09-15T19:49:17.988503+00:00", "trade", 9.985, 184.0]
["2026-09-15T19:49:18.133543+00:00", "trade", 9.984, 6.0]
["2026-09-15T19:49:18.533377+00:00", "trade", 9.985, 200.0]
["2026-09-15T19:49:18.537703+00:00", "trade", 9.985, 100.0]
["2026-09-15T19:49:18.557272+00:00", "trade", 9.9842, 10.0]
["2026-09-15T19:49:18.557896+00:00", "trade", 9.9861, 50.0]
["2026-09-15T19:49:18.622057+00:00", "trade", 9.98, 60.0]
["2026-09-15T19:49:18.942324+00:00", "trade", 9.985, 10.0]
["2026-09-15T19:49:18.944007+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:49:18.972275+00:00", "trade", 10.0048, 101.0]
["2026-09-15T19:49:19.001399+00:00", "trade", 9.985, 10.0]
["2026-09-15T19:49:19.044487+00:00", "trade", 9.9843, 300.0]
["2026-09-15T19:49:19.141795+00:00", "trade", 10.0048, 52.0]
["2026-09-15T19:49:19.430671+00:00", "trade", 9.98, 10.0]
["2026-09-15T19:49:20.146668+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:49:20.629794+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:49:20.902220+00:00", "trade", 9.985, 1.0]
["2026-09-15T19:49:22.260490+00:00", "trade", 9.985, 1.0]
["2026-09-15T19:49:22.266307+00:00", "trade", 9.985, 6.0]
["2026-09-15T19:49:22.281358+00:00", "trade", 9.9844, 2.0]
["2026-09-15T19:49:23.341297+00:00", "trade", 10.0077, 1000.0]
["2026-09-15T19:49:23.439402+00:00", "trade", 9.99, 50.0]
["2026-09-15T19:49:23.443348+00:00", "trade", 9.985, 1.0]
["2026-09-15T19:49:23.458116+00:00", "trade", 9.985, 4.0]
["2026-09-15T19:49:23.514695+00:00", "trade", 10.0047, 82.0]
["2026-09-15T19:49:24.477898+00:00", "trade", 10.0047, 38.0]
["2026-09-15T19:49:24.881512+00:00", "trade", 9.9844, 700.0]
["2026-09-15T19:49:25.866833+00:00", "trade", 9.9851, 61.0]
["2026-09-15T19:49:27.665186+00:00", "trade", 9.985, 70.0]
["2026-09-15T19:49:27.995420+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:49:28.779923+00:00", "trade", 9.9836, 300.0]
["2026-09-15T19:49:29.147939+00:00", "trade", 9.985, 2502.0]
["2026-09-15T19:49:29.149256+00:00", "trade", 9.985, 1.0]
["2026-09-15T19:49:29.149295+00:00", "trade", 9.985, 1.0]
["2026-09-15T19:49:29.687586+00:00", "trade", 9.99, 50.0]
["2026-09-15T19:49:29.741671+00:00", "trade", 9.984, 500.0]
["2026-09-15T19:49:29.911056+00:00", "trade", 9.985, 1.0]
["2026-09-15T19:49:29.911261+00:00", "trade", 9.985, 4.0]
["2026-09-15T19:49:29.921405+00:00", "trade", 9.98, 57.0]
["2026-09-15T19:49:29.975782+00:00", "trade", 9.985, 1.0]
["2026-09-15T19:49:29.999562+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:49:30.343278+00:00", "trade", 10.0047, 1.0]
["2026-09-15T19:49:30.400619+00:00", "trade", 10.0047, 56.0]
["2026-09-15T19:49:30.470929+00:00", "trade", 10.0047, 14.0]
["2026-09-15T19:49:30.661644+00:00", "trade", 10.0077, 1.0]
["2026-09-15T19:49:30.664530+00:00", "trade", 9.985, 3.0]
["2026-09-15T19:49:30.760170+00:00", "trade", 9.9842, 600.0]
["2026-09-15T19:49:32.241305+00:00", "trade", 10.0046, 115.0]
["2026-09-15T19:49:32.296862+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:49:32.970693+00:00", "trade", 9.98, 50.0]
["2026-09-15T19:49:33.001282+00:00", "trade", 10.0077, 100.0]
["2026-09-15T19:49:33.170795+00:00", "trade", 9.985, 1000.0]
["2026-09-15T19:49:34.075338+00:00", "trade", 9.985, 3.0]
["2026-09-15T19:49:34.335311+00:00", "trade", 9.98, 97.0]
["2026-09-15T19:49:34.335318+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:49:34.335623+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:49:34.335675+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:49:34.335962+00:00", "trade", 9.9845, 50.0]
["2026-09-15T19:49:34.336034+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:49:34.370933+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:49:34.371607+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:49:34.470307+00:00", "trade", 9.985, 50.0]
["2026-09-15T19:49:34.592382+00:00", "trade", 9.9843, 771.0]
["2026-09-15T19:49:34.683094+00:00", "trade", 9.985, 59.0]
["2026-09-15T19:49:35.172775+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:49:35.213079+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:49:35.226549+00:00", "trade", 9.98, 50.0]
["2026-09-15T19:49:35.241186+00:00", "trade", 10.0046, 80.0]
["2026-09-15T19:49:35.365107+00:00", "trade", 9.98, 20.0]
["2026-09-15T19:49:35.365114+00:00", "trade", 9.98, 110.0]
["2026-09-15T19:49:35.365118+00:00", "trade", 9.98, 52.0]
["2026-09-15T19:49:35.365121+00:00", "trade", 9.98, 18.0]
["2026-09-15T19:49:35.365559+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:49:35.764422+00:00", "trade", 9.985, 3.0]
["2026-09-15T19:49:35.764869+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:49:36.170349+00:00", "trade", 9.985, 100.0]
["2026-09-15T19:49:36.351204+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:49:36.351205+00:00", "trade", 9.98, 500.0]
["2026-09-15T19:49:36.351896+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:49:36.353045+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:49:36.354120+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:49:36.400983+00:00", "trade", 9.9829, 33.0]
["2026-09-15T19:49:37.001697+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:49:37.061924+00:00", "trade", 10.0077, 16.0]
["2026-09-15T19:49:37.885820+00:00", "trade", 9.9831, 100.0]
["2026-09-15T19:49:38.450099+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:49:38.604367+00:00", "trade", 9.9842, 29.0]
["2026-09-15T19:49:39.326379+00:00", "trade", 10.0046, 5.0]
["2026-09-15T19:49:39.660959+00:00", "trade", 9.984, 539.0]
["2026-09-15T19:49:39.661010+00:00", "trade", 9.984, 532.0]
["2026-09-15T19:49:39.661032+00:00", "trade", 9.9833, 441.0]
["2026-09-15T19:49:39.963875+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:49:40.073843+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:49:40.099413+00:00", "trade", 9.985, 1000.0]
["2026-09-15T19:49:40.100102+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:49:40.121358+00:00", "trade", 9.9842, 26.0]
["2026-09-15T19:49:40.522833+00:00", "trade", 9.9899, 600.0]
["2026-09-15T19:49:40.565404+00:00", "trade", 9.985, 12.0]
["2026-09-15T19:49:40.565767+00:00", "trade", 9.985, 1.0]
["2026-09-15T19:49:40.600226+00:00", "trade", 9.985, 1.0]
["2026-09-15T19:49:41.179582+00:00", "trade", 9.985, 1.0]
["2026-09-15T19:49:42.416332+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:49:42.416649+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:49:42.875451+00:00", "trade", 10.0076, 400.0]
["2026-09-15T19:49:43.163032+00:00", "trade", 9.984, 7.0]
["2026-09-15T19:49:43.543246+00:00", "trade", 9.99, 50.0]
["2026-09-15T19:49:44.582558+00:00", "trade", 9.98, 2.0]
["2026-09-15T19:49:45.002075+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:49:45.282412+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:49:45.317256+00:00", "trade", 10.0045, 1.0]
["2026-09-15T19:49:45.323836+00:00", "trade", 10.0045, 535.0]
["2026-09-15T19:49:45.521693+00:00", "trade", 10.0045, 28.0]
["2026-09-15T19:49:46.291820+00:00", "trade", 9.985, 1.0]
["2026-09-15T19:49:46.293970+00:00", "trade", 9.985, 3.0]
["2026-09-15T19:49:46.432859+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:49:46.434377+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:49:46.661351+00:00", "trade", 9.985, 1.0]
["2026-09-15T19:49:46.663382+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:49:46.691488+00:00", "trade", 9.985, 500.0]
["2026-09-15T19:49:46.706417+00:00", "trade", 9.9831, 52.0]
["2026-09-15T19:49:46.908813+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:49:47.048223+00:00", "trade", 9.9985, 100.0]
["2026-09-15T19:49:47.238797+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:49:47.258043+00:00", "trade", 9.985, 500.0]
["2026-09-15T19:49:47.464087+00:00", "trade", 9.985, 10.0]
["2026-09-15T19:49:48.552648+00:00", "trade", 9.9833, 80.0]
["2026-09-15T19:49:48.954377+00:00", "trade", 10.0045, 40.0]
["2026-09-15T19:49:49.243886+00:00", "trade", 10.0076, 100.0]
["2026-09-15T19:49:49.461602+00:00", "trade", 9.985, 2.0]
["2026-09-15T19:49:49.750542+00:00", "trade", 9.9851, 1000.0]
["2026-09-15T19:49:49.751157+00:00", "trade", 9.9844, 59.0]
["2026-09-15T19:49:49.902490+00:00", "trade", 10.0075, 100.0]
["2026-09-15T19:49:49.955728+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:49:50.763026+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:49:50.916543+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:49:50.916583+00:00", "trade", 9.98, 50.0]
["2026-09-15T19:49:50.916862+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:49:50.916878+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:49:50.916883+00:00", "trade", 9.98, 870.0]
["2026-09-15T19:49:50.916885+00:00", "trade", 9.98, 348.0]
["2026-09-15T19:49:50.916962+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:49:50.917040+00:00", "trade", 9.98, 4.0]
["2026-09-15T19:49:50.917143+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:49:50.995045+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:49:51.020658+00:00", "trade", 10.0045, 2.0]
["2026-09-15T19:49:51.503656+00:00", "trade", 9.99, 100.0]
["2026-09-15T19:49:51.734501+00:00", "trade", 9.98, 900.0]
["2026-09-15T19:49:51.735175+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:49:51.735256+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:49:51.735628+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:49:51.853357+00:00", "trade", 9.9841, 1.0]
["2026-09-15T19:49:51.858196+00:00", "trade", 9.98, 26.0]
["2026-09-15T19:49:51.921011+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:49:51.921019+00:00", "trade", 9.985, 1.0]
["2026-09-15T19:49:51.927948+00:00", "trade", 9.98, 403.0]
["2026-09-15T19:49:52.174672+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:49:52.174707+00:00", "trade", 9.985, 1.0]
["2026-09-15T19:49:52.175485+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:49:52.175567+00:00", "trade", 9.98, 71.0]
["2026-09-15T19:49:52.188692+00:00", "trade", 10.0044, 8.0]
["2026-09-15T19:49:52.640579+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:49:52.640962+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:49:52.882570+00:00", "trade", 9.98, 1.0]
["2026-09-15T19:49:53.516127+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:49:53.521291+00:00", "trade", 10.0075, 100.0]
["2026-09-15T19:49:53.845424+00:00", "trade", 9.9839, 5056.0]
["2026-09-15T19:49:53.845886+00:00", "trade", 9.98, 106.0]
["2026-09-15T19:49:53.846071+00:00", "trade", 9.9825, 91.0]
["2026-09-15T19:49:54.190104+00:00", "trade", 9.9839, 10.0]
["2026-09-15T19:49:54.223974+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:49:54.234995+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:49:54.268144+00:00", "trade", 9.9839, 10.0]
["2026-09-15T19:49:54.388741+00:00", "trade", 9.985, 1.0]
["2026-09-15T19:49:54.545246+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:49:54.736166+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:49:54.756422+00:00", "trade", 9.98, 400.0]
["2026-09-15T19:49:55.241771+00:00", "trade", 9.9801, 40.0]
["2026-09-15T19:49:55.241821+00:00", "trade", 9.98, 40.0]
["2026-09-15T19:49:55.304109+00:00", "trade", 9.985, 1.0]
["2026-09-15T19:49:55.440862+00:00", "trade", 9.99, 100.0]
["2026-09-15T19:49:55.489785+00:00", "trade", 9.985, 775.0]
["2026-09-15T19:49:55.489864+00:00", "trade", 9.985, 68.0]
["2026-09-15T19:49:55.988187+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:49:55.994020+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:49:56.081466+00:00", "trade", 9.9839, 1.0]
["2026-09-15T19:49:56.198115+00:00", "trade", 9.985, 20.0]
["2026-09-15T19:49:56.399982+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:49:56.827689+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:49:56.829348+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:49:57.172493+00:00", "trade", 10.0005, 3.0]
["2026-09-15T19:49:57.581974+00:00", "trade", 9.985, 101.0]
["2026-09-15T19:49:57.669884+00:00", "trade", 9.985, 4.0]
["2026-09-15T19:49:58.007865+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:49:58.007894+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:49:58.007974+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:49:58.007983+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:49:58.007995+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:49:58.008022+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:49:58.008470+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:49:58.063089+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:49:58.063372+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:49:58.227615+00:00", "trade", 9.9836, 7700.0]
["2026-09-15T19:49:58.227671+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:49:58.228276+00:00", "trade", 9.9836, 104.0]
["2026-09-15T19:49:58.665662+00:00", "trade", 9.985, 10.0]
["2026-09-15T19:49:58.932279+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:49:58.932286+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:49:58.966431+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:49:59.000990+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:49:59.001908+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:49:59.244937+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:49:59.245388+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:49:59.301470+00:00", "trade", 9.985, 1.0]
["2026-09-15T19:49:59.407631+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:49:59.565172+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:49:59.566139+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:49:59.804595+00:00", "trade", 9.99, 5.0]
["2026-09-15T19:49:59.804624+00:00", "trade", 9.985, 5.0]
["2026-09-15T19:50:00.009453+00:00", "trade", 9.985, 1.0]
["2026-09-15T19:50:00.019847+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:00.044322+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:00.053705+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:00.093241+00:00", "trade", 9.98, 11.0]
["2026-09-15T19:50:00.093243+00:00", "trade", 9.98, 11.0]
["2026-09-15T19:50:00.093506+00:00", "trade", 9.98, 1.0]
["2026-09-15T19:50:00.093511+00:00", "trade", 9.98, 11.0]
["2026-09-15T19:50:00.093512+00:00", "trade", 9.98, 11.0]
["2026-09-15T19:50:00.093515+00:00", "trade", 9.98, 10.0]
["2026-09-15T19:50:00.093517+00:00", "trade", 9.98, 11.0]
["2026-09-15T19:50:00.093519+00:00", "trade", 9.98, 11.0]
["2026-09-15T19:50:00.093526+00:00", "trade", 9.98, 11.0]
["2026-09-15T19:50:00.093582+00:00", "trade", 9.98, 2108.0]
["2026-09-15T19:50:00.093893+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:00.102742+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:00.109274+00:00", "trade", 10.0004, 300.0]
["2026-09-15T19:50:00.153660+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:00.200405+00:00", "trade", 9.98, 53.0]
["2026-09-15T19:50:00.334119+00:00", "trade", 9.9839, 100.0]
["2026-09-15T19:50:00.492535+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:00.560253+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:00.696342+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:00.723137+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:00.735828+00:00", "trade", 9.98, 500.0]
["2026-09-15T19:50:00.736173+00:00", "trade", 9.98, 3800.0]
["2026-09-15T19:50:00.736412+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:00.736498+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:00.736537+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:00.736545+00:00", "trade", 9.98, 300.0]
["2026-09-15T19:50:00.736549+00:00", "trade", 9.98, 500.0]
["2026-09-15T19:50:00.736640+00:00", "trade", 9.98, 241.0]
["2026-09-15T19:50:00.736648+00:00", "trade", 9.98, 8259.0]
["2026-09-15T19:50:00.736995+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:00.737343+00:00", "trade", 9.98, 77.0]
["2026-09-15T19:50:00.737474+00:00", "trade", 9.98, 4250.0]
["2026-09-15T19:50:00.737526+00:00", "trade", 9.98, 691.0]
["2026-09-15T19:50:00.737565+00:00", "trade", 9.98, 200.0]
["2026-09-15T19:50:00.738069+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:00.738488+00:00", "trade", 9.98, 105.0]
["2026-09-15T19:50:00.738759+00:00", "trade", 9.98, 54.0]
["2026-09-15T19:50:00.740627+00:00", "trade", 9.98, 400.0]
["2026-09-15T19:50:00.741036+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:00.741174+00:00", "trade", 9.98, 7.0]
["2026-09-15T19:50:00.742876+00:00", "trade", 9.984, 296.0]
["2026-09-15T19:50:00.851531+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:00.851540+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:00.904961+00:00", "trade", 9.99, 700.0]
["2026-09-15T19:50:01.000729+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:01.000819+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:01.001203+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:01.034425+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:01.039213+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:01.055932+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:01.159327+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:01.217800+00:00", "trade", 9.985, 30.0]
["2026-09-15T19:50:01.321252+00:00", "trade", 10.0004, 60.0]
["2026-09-15T19:50:01.321891+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:01.410980+00:00", "trade", 9.985, 200.0]
["2026-09-15T19:50:01.418489+00:00", "trade", 9.98, 20.0]
["2026-09-15T19:50:01.425241+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:01.494864+00:00", "trade", 9.98, 1.0]
["2026-09-15T19:50:01.494865+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:01.494866+00:00", "trade", 9.98, 1.0]
["2026-09-15T19:50:01.494866+00:00", "trade", 9.98, 98.0]
["2026-09-15T19:50:01.494913+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:01.645825+00:00", "trade", 9.9816, 10.0]
["2026-09-15T19:50:01.671790+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:01.711978+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:01.712055+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:01.737202+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:01.737675+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:01.783769+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:01.882575+00:00", "trade", 9.985, 100.0]
["2026-09-15T19:50:01.918849+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:01.923548+00:00", "trade", 9.98, 4.0]
["2026-09-15T19:50:02.016114+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:02.100518+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:02.376211+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:02.389459+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:02.391036+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:02.584346+00:00", "trade", 10.0001, 178.0]
["2026-09-15T19:50:02.910565+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:03.032620+00:00", "trade", 9.98, 2.0]
["2026-09-15T19:50:03.032623+00:00", "trade", 9.98, 2.0]
["2026-09-15T19:50:03.032627+00:00", "trade", 9.98, 1.0]
["2026-09-15T19:50:03.032627+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:03.032627+00:00", "trade", 9.98, 10.0]
["2026-09-15T19:50:03.032629+00:00", "trade", 9.98, 185.0]
["2026-09-15T19:50:03.032678+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:03.032747+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:03.032747+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:03.032804+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:03.033095+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:03.033933+00:00", "trade", 9.985, 122.0]
["2026-09-15T19:50:03.038355+00:00", "trade", 9.9802, 1600.0]
["2026-09-15T19:50:03.043056+00:00", "trade", 9.98, 10.0]
["2026-09-15T19:50:03.069662+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:03.110017+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:03.113708+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:03.243378+00:00", "trade", 9.9829, 29.0]
["2026-09-15T19:50:04.033517+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:04.034194+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:04.505073+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:04.514820+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:04.812766+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:04.914211+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:04.948994+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:05.104635+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:05.105119+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:05.105140+00:00", "trade", 9.98, 3100.0]
["2026-09-15T19:50:05.213135+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:05.248515+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:05.258513+00:00", "trade", 10.0001, 4.0]
["2026-09-15T19:50:05.341011+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:05.356480+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:05.416724+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:05.510395+00:00", "trade", 10.0001, 46.0]
["2026-09-15T19:50:05.561444+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:06.136726+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:06.136746+00:00", "trade", 9.98, 3500.0]
["2026-09-15T19:50:06.137372+00:00", "trade", 9.98, 75.0]
["2026-09-15T19:50:06.141453+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:06.154403+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:06.329701+00:00", "trade", 9.99, 95.0]
["2026-09-15T19:50:06.329710+00:00", "trade", 9.985, 95.0]
["2026-09-15T19:50:06.329738+00:00", "trade", 9.985, 100.0]
["2026-09-15T19:50:06.329754+00:00", "trade", 9.99, 100.0]
["2026-09-15T19:50:06.329881+00:00", "trade", 9.985, 5.0]
["2026-09-15T19:50:06.429378+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:07.046904+00:00", "trade", 9.9899, 1.0]
["2026-09-15T19:50:07.196543+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:07.896697+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:07.901206+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:07.909208+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:08.068045+00:00", "trade", 9.98, 20.0]
["2026-09-15T19:50:08.157971+00:00", "trade", 10.007, 500.0]
["2026-09-15T19:50:08.501608+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:08.502435+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:08.502491+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:08.572140+00:00", "trade", 10.0004, 2.0]
["2026-09-15T19:50:08.577859+00:00", "trade", 9.985, 1.0]
["2026-09-15T19:50:08.577893+00:00", "trade", 9.98, 1.0]
["2026-09-15T19:50:09.343261+00:00", "trade", 9.9819, 26.0]
["2026-09-15T19:50:09.357640+00:00", "trade", 9.985, 700.0]
["2026-09-15T19:50:09.357704+00:00", "trade", 9.985, 14.0]
["2026-09-15T19:50:09.357767+00:00", "trade", 9.985, 1526.0]
["2026-09-15T19:50:09.503326+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:09.521684+00:00", "trade", 9.9992, 68.0]
["2026-09-15T19:50:09.873873+00:00", "trade", 9.9819, 100.0]
["2026-09-15T19:50:10.179085+00:00", "trade", 9.9817, 1.0]
["2026-09-15T19:50:10.204363+00:00", "trade", 9.9827, 1.0]
["2026-09-15T19:50:10.522537+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:10.829271+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:10.880764+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:11.189480+00:00", "trade", 9.99, 45.0]
["2026-09-15T19:50:11.532977+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:11.738868+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:11.963499+00:00", "trade", 9.98, 99.0]
["2026-09-15T19:50:12.013026+00:00", "trade", 9.9833, 99.0]
["2026-09-15T19:50:12.207258+00:00", "trade", 9.985, 37.0]
["2026-09-15T19:50:12.220421+00:00", "trade", 9.9817, 26.0]
["2026-09-15T19:50:12.371505+00:00", "trade", 9.9835, 7700.0]
["2026-09-15T19:50:12.372124+00:00", "trade", 9.9837, 128.0]
["2026-09-15T19:50:12.455276+00:00", "trade", 9.985, 25.0]
["2026-09-15T19:50:12.533404+00:00", "trade", 9.985, 20.0]
["2026-09-15T19:50:12.534217+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:12.701992+00:00", "trade", 9.9823, 12.0]
["2026-09-15T19:50:12.742684+00:00", "trade", 9.982, 100.0]
["2026-09-15T19:50:12.902002+00:00", "trade", 9.9986, 211.0]
["2026-09-15T19:50:13.028926+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:13.028928+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:13.029699+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:13.083594+00:00", "trade", 9.9817, 73.0]
["2026-09-15T19:50:13.231306+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:13.232325+00:00", "trade", 9.98, 500.0]
["2026-09-15T19:50:13.232735+00:00", "trade", 9.98, 579.0]
["2026-09-15T19:50:13.232772+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:13.238361+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:13.812243+00:00", "trade", 9.9986, 3.0]
["2026-09-15T19:50:13.872074+00:00", "trade", 9.98, 589.0]
["2026-09-15T19:50:13.872442+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:13.872894+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:14.591896+00:00", "trade", 9.985, 2.0]
["2026-09-15T19:50:14.859420+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:14.873529+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:14.873898+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:14.947703+00:00", "trade", 9.9828, 2.0]
["2026-09-15T19:50:14.957357+00:00", "trade", 9.9827, 30.0]
["2026-09-15T19:50:14.960428+00:00", "trade", 9.9828, 16.0]
["2026-09-15T19:50:15.859889+00:00", "trade", 9.998, 100.0]
["2026-09-15T19:50:16.045866+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:16.271375+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:16.276524+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:16.283180+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:16.581584+00:00", "trade", 9.985, 20.0]
["2026-09-15T19:50:16.859917+00:00", "trade", 9.985, 6.0]
["2026-09-15T19:50:17.302002+00:00", "trade", 9.9954, 100.0]
["2026-09-15T19:50:17.341321+00:00", "trade", 10.0068, 100.0]
["2026-09-15T19:50:17.541427+00:00", "trade", 9.9899, 5.0]
["2026-09-15T19:50:17.542076+00:00", "trade", 9.99, 388.0]
["2026-09-15T19:50:17.542213+00:00", "trade", 9.99, 28.0]
["2026-09-15T19:50:17.542245+00:00", "trade", 9.985, 5.0]
["2026-09-15T19:50:17.542252+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:17.696226+00:00", "trade", 9.9812, 2000.0]
["2026-09-15T19:50:17.696844+00:00", "trade", 9.9815, 56.0]
["2026-09-15T19:50:17.791302+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:17.797921+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:17.901771+00:00", "trade", 9.9821, 1200.0]
["2026-09-15T19:50:17.921241+00:00", "trade", 9.98, 800.0]
["2026-09-15T19:50:17.921241+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:17.921286+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:17.921293+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:17.978115+00:00", "trade", 9.9815, 35.0]
["2026-09-15T19:50:18.015772+00:00", "trade", 9.985, 1.0]
["2026-09-15T19:50:18.025019+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:18.080287+00:00", "trade", 9.998, 117.0]
["2026-09-15T19:50:18.120928+00:00", "trade", 9.998, 1.0]
["2026-09-15T19:50:19.240032+00:00", "trade", 9.985, 2.0]
["2026-09-15T19:50:19.240844+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:19.245066+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:19.253331+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:19.405237+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:19.645152+00:00", "trade", 9.985, 238.0]
["2026-09-15T19:50:19.665651+00:00", "trade", 10.0068, 100.0]
["2026-09-15T19:50:19.925471+00:00", "trade", 9.98, 1000.0]
["2026-09-15T19:50:20.057723+00:00", "trade", 9.985, 6.0]
["2026-09-15T19:50:20.090397+00:00", "trade", 9.985, 1000.0]
["2026-09-15T19:50:20.180512+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:20.180530+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:20.180545+00:00", "trade", 9.98, 3400.0]
["2026-09-15T19:50:20.181162+00:00", "trade", 9.9809, 77.0]
["2026-09-15T19:50:20.337444+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:20.338267+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:20.341580+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:20.348363+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:20.393447+00:00", "trade", 9.98, 500.0]
["2026-09-15T19:50:20.393448+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:20.465286+00:00", "trade", 10.0067, 1200.0]
["2026-09-15T19:50:20.495346+00:00", "trade", 9.99, 50.0]
["2026-09-15T19:50:20.604756+00:00", "trade", 9.985, 25.0]
["2026-09-15T19:50:20.607886+00:00", "trade", 9.985, 25.0]
["2026-09-15T19:50:21.197569+00:00", "trade", 9.985, 1.0]
["2026-09-15T19:50:21.348702+00:00", "trade", 9.985, 10.0]
["2026-09-15T19:50:21.349515+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:21.353548+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:21.361297+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:21.905765+00:00", "trade", 9.985, 1.0]
["2026-09-15T19:50:22.180836+00:00", "trade", 9.982, 8.0]
["2026-09-15T19:50:22.311768+00:00", "trade", 9.985, 50.0]
["2026-09-15T19:50:22.317967+00:00", "trade", 9.9818, 20.0]
["2026-09-15T19:50:22.328061+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:22.328099+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:22.328330+00:00", "trade", 9.98, 400.0]
["2026-09-15T19:50:22.444896+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:22.445716+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:22.929829+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:22.929864+00:00", "trade", 9.98, 10.0]
["2026-09-15T19:50:22.930035+00:00", "trade", 9.98, 10.0]
["2026-09-15T19:50:22.930082+00:00", "trade", 9.98, 10.0]
["2026-09-15T19:50:23.342673+00:00", "trade", 9.985, 500.0]
["2026-09-15T19:50:23.954485+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:23.955302+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:24.069866+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:24.077010+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:24.440044+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:24.440321+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:24.865162+00:00", "trade", 9.985, 23.0]
["2026-09-15T19:50:24.970391+00:00", "trade", 9.98, 50.0]
["2026-09-15T19:50:24.971212+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:25.017863+00:00", "trade", 9.985, 1.0]
["2026-09-15T19:50:25.370643+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:25.377313+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:25.615151+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:25.615225+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:25.687874+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:26.086436+00:00", "trade", 10.0067, 20.0]
["2026-09-15T19:50:26.087257+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:26.161560+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:26.161644+00:00", "trade", 9.98, 111.0]
["2026-09-15T19:50:26.161747+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:26.161762+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:26.161797+00:00", "trade", 9.98, 64.0]
["2026-09-15T19:50:26.161819+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:26.162002+00:00", "trade", 9.98, 7.0]
["2026-09-15T19:50:26.162089+00:00", "trade", 9.98, 93.0]
["2026-09-15T19:50:26.162142+00:00", "trade", 9.98, 200.0]
["2026-09-15T19:50:26.162589+00:00", "trade", 9.98, 200.0]
["2026-09-15T19:50:26.162739+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:26.163111+00:00", "trade", 9.985, 1.0]
["2026-09-15T19:50:26.163144+00:00", "trade", 9.985, 33.0]
["2026-09-15T19:50:26.163173+00:00", "trade", 9.985, 100.0]
["2026-09-15T19:50:26.163205+00:00", "trade", 9.985, 400.0]
["2026-09-15T19:50:26.163234+00:00", "trade", 9.985, 500.0]
["2026-09-15T19:50:26.163852+00:00", "trade", 9.9818, 54.0]
["2026-09-15T19:50:26.225360+00:00", "trade", 9.9825, 5.0]
["2026-09-15T19:50:26.666692+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:26.788146+00:00", "trade", 9.98, 250.0]
["2026-09-15T19:50:27.216937+00:00", "trade", 9.9899, 5.0]
["2026-09-15T19:50:27.217756+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:27.679548+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:28.195364+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:28.195372+00:00", "trade", 9.98, 200.0]
["2026-09-15T19:50:28.195383+00:00", "trade", 9.985, 200.0]
["2026-09-15T19:50:28.514146+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:28.571865+00:00", "trade", 9.985, 200.0]
["2026-09-15T19:50:28.571880+00:00", "trade", 9.985, 300.0]
["2026-09-15T19:50:28.814124+00:00", "trade", 9.9947, 100.0]
["2026-09-15T19:50:29.294344+00:00", "trade", 9.985, 30.0]
["2026-09-15T19:50:29.362647+00:00", "trade", 9.9978, 1.0]
["2026-09-15T19:50:30.263780+00:00", "trade", 9.9978, 66.0]
["2026-09-15T19:50:30.363321+00:00", "trade", 9.9978, 110.0]
["2026-09-15T19:50:30.401488+00:00", "trade", 9.9978, 1.0]
["2026-09-15T19:50:30.406872+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:30.413732+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:30.456661+00:00", "trade", 9.9978, 90.0]
["2026-09-15T19:50:30.581588+00:00", "trade", 9.9899, 100.0]
["2026-09-15T19:50:30.582258+00:00", "trade", 9.985, 5.0]
["2026-09-15T19:50:30.586632+00:00", "trade", 9.98, 7.0]
["2026-09-15T19:50:30.586687+00:00", "trade", 9.98, 124.0]
["2026-09-15T19:50:30.586748+00:00", "trade", 9.98, 13.0]
["2026-09-15T19:50:30.586803+00:00", "trade", 9.98, 114.0]
["2026-09-15T19:50:30.587966+00:00", "trade", 9.98, 3700.0]
["2026-09-15T19:50:30.587978+00:00", "trade", 9.98, 1700.0]
["2026-09-15T19:50:30.587983+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:30.587988+00:00", "trade", 9.98, 142.0]
["2026-09-15T19:50:30.588035+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:30.588582+00:00", "trade", 9.9808, 61.0]
["2026-09-15T19:50:30.588801+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:30.588952+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:30.589408+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:30.827974+00:00", "trade", 9.985, 50.0]
["2026-09-15T19:50:31.305947+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:31.311653+00:00", "trade", 9.99, 3.0]
["2026-09-15T19:50:31.588910+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:31.837468+00:00", "trade", 9.9819, 200.0]
["2026-09-15T19:50:32.195238+00:00", "trade", 9.985, 3.0]
["2026-09-15T19:50:32.195609+00:00", "trade", 9.985, 1.0]
["2026-09-15T19:50:32.442533+00:00", "trade", 9.99, 100.0]
["2026-09-15T19:50:32.870216+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:32.969099+00:00", "trade", 9.98, 3.0]
["2026-09-15T19:50:33.622952+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:33.623001+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:33.855692+00:00", "trade", 10.0066, 1600.0]
["2026-09-15T19:50:34.046472+00:00", "trade", 9.98, 200.0]
["2026-09-15T19:50:34.046488+00:00", "trade", 9.98, 200.0]
["2026-09-15T19:50:34.046505+00:00", "trade", 9.98, 3100.0]
["2026-09-15T19:50:34.046671+00:00", "trade", 9.9821, 33.0]
["2026-09-15T19:50:34.047114+00:00", "trade", 9.9802, 65.0]
["2026-09-15T19:50:34.047235+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:34.174461+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:34.262022+00:00", "trade", 9.98, 59.0]
["2026-09-15T19:50:34.262039+00:00", "trade", 9.98, 59.0]
["2026-09-15T19:50:34.262206+00:00", "trade", 9.98, 59.0]
["2026-09-15T19:50:34.262256+00:00", "trade", 9.98, 59.0]
["2026-09-15T19:50:34.262643+00:00", "trade", 9.98, 2923.0]
["2026-09-15T19:50:34.370254+00:00", "trade", 9.985, 200.0]
["2026-09-15T19:50:34.537460+00:00", "trade", 9.985, 10.0]
["2026-09-15T19:50:34.666693+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:34.999267+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:35.665555+00:00", "trade", 9.98, 20.0]
["2026-09-15T19:50:35.666374+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:35.666392+00:00", "trade", 9.98, 2900.0]
["2026-09-15T19:50:35.667013+00:00", "trade", 9.9802, 74.0]
["2026-09-15T19:50:35.917470+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:35.917566+00:00", "trade", 9.98, 1773.0]
["2026-09-15T19:50:35.917643+00:00", "trade", 9.98, 23.0]
["2026-09-15T19:50:35.917736+00:00", "trade", 9.98, 1773.0]
["2026-09-15T19:50:35.917792+00:00", "trade", 9.98, 804.0]
["2026-09-15T19:50:35.918175+00:00", "trade", 9.98, 1218.0]
["2026-09-15T19:50:35.918787+00:00", "trade", 9.98, 62.0]
["2026-09-15T19:50:35.919101+00:00", "trade", 9.98, 131.0]
["2026-09-15T19:50:36.267093+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:36.285683+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:36.285725+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:36.419682+00:00", "trade", 9.9818, 210.0]
["2026-09-15T19:50:36.440083+00:00", "trade", 9.982, 210.0]
["2026-09-15T19:50:36.776204+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:36.890218+00:00", "trade", 9.985, 1.0]
["2026-09-15T19:50:37.171390+00:00", "trade", 9.985, 4000.0]
["2026-09-15T19:50:37.172028+00:00", "trade", 9.9844, 52.0]
["2026-09-15T19:50:37.475453+00:00", "trade", 9.98, 1000.0]
["2026-09-15T19:50:37.807202+00:00", "trade", 9.9822, 1000.0]
["2026-09-15T19:50:37.808016+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:37.874208+00:00", "trade", 9.985, 1.0]
["2026-09-15T19:50:38.487263+00:00", "trade", 9.98, 300.0]
["2026-09-15T19:50:38.511387+00:00", "trade", 9.98, 15.0]
["2026-09-15T19:50:38.511467+00:00", "trade", 9.98, 85.0]
["2026-09-15T19:50:38.630318+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:38.630319+00:00", "trade", 9.98, 500.0]
["2026-09-15T19:50:38.630372+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:38.633395+00:00", "trade", 9.99, 2.0]
["2026-09-15T19:50:38.633403+00:00", "trade", 9.985, 2.0]
["2026-09-15T19:50:38.647159+00:00", "trade", 9.9817, 114.0]
["2026-09-15T19:50:38.814527+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:39.026006+00:00", "trade", 9.99, 10.0]
["2026-09-15T19:50:39.364422+00:00", "trade", 9.9818, 2.0]
["2026-09-15T19:50:39.851254+00:00", "trade", 9.99, 100.0]
["2026-09-15T19:50:39.852066+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:40.751180+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:40.751224+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:40.758388+00:00", "trade", 9.982, 1082.0]
["2026-09-15T19:50:41.136894+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:41.326986+00:00", "trade", 9.985, 1.0]
["2026-09-15T19:50:41.590573+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:41.766692+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:41.970367+00:00", "trade", 9.985, 500.0]
["2026-09-15T19:50:42.218195+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:42.240068+00:00", "trade", 9.983, 300.0]
["2026-09-15T19:50:42.309664+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:42.309665+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:42.309696+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:42.325058+00:00", "trade", 9.98, 62.0]
["2026-09-15T19:50:42.330357+00:00", "trade", 9.98, 10.0]
["2026-09-15T19:50:42.336541+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:43.082488+00:00", "trade", 9.985, 1100.0]
["2026-09-15T19:50:43.083109+00:00", "trade", 9.9821, 59.0]
["2026-09-15T19:50:43.083395+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:43.126209+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:43.357385+00:00", "trade", 9.98, 5.0]
["2026-09-15T19:50:43.357395+00:00", "trade", 9.98, 2.0]
["2026-09-15T19:50:43.358187+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:43.482388+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:44.195444+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:44.200252+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:44.200387+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:44.200398+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:44.208901+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:44.338743+00:00", "trade", 9.985, 103.0]
["2026-09-15T19:50:44.338761+00:00", "trade", 9.98, 103.0]
["2026-09-15T19:50:44.338781+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:44.340735+00:00", "trade", 9.985, 1.0]
["2026-09-15T19:50:44.496362+00:00", "trade", 9.9819, 2.0]
["2026-09-15T19:50:44.577865+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:44.654311+00:00", "trade", 9.9885, 1.0]
["2026-09-15T19:50:44.885308+00:00", "trade", 9.985, 25.0]
["2026-09-15T19:50:45.080295+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:45.345180+00:00", "trade", 9.9885, 1.0]
["2026-09-15T19:50:45.382283+00:00", "trade", 10.0063, 1300.0]
["2026-09-15T19:50:45.634090+00:00", "trade", 9.9973, 49.0]
["2026-09-15T19:50:45.649384+00:00", "trade", 9.9973, 8.0]
["2026-09-15T19:50:45.659365+00:00", "trade", 9.99, 40.0]
["2026-09-15T19:50:45.664162+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:45.672094+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:46.034025+00:00", "trade", 9.98, 200.0]
["2026-09-15T19:50:46.041364+00:00", "trade", 9.9973, 108.0]
["2026-09-15T19:50:46.116631+00:00", "trade", 9.9817, 300.0]
["2026-09-15T19:50:46.729735+00:00", "trade", 9.985, 31.0]
["2026-09-15T19:50:46.778115+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:47.232488+00:00", "trade", 9.985, 1000.0]
["2026-09-15T19:50:47.431463+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:47.435981+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:47.444078+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:47.515873+00:00", "trade", 9.98, 3.0]
["2026-09-15T19:50:47.515957+00:00", "trade", 9.98, 97.0]
["2026-09-15T19:50:47.516383+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:47.516835+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:47.935823+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:48.363039+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:48.380423+00:00", "trade", 9.9973, 2.0]
["2026-09-15T19:50:48.414942+00:00", "trade", 9.9816, 3.0]
["2026-09-15T19:50:48.425862+00:00", "trade", 9.9816, 2.0]
["2026-09-15T19:50:48.430320+00:00", "trade", 9.9816, 2.0]
["2026-09-15T19:50:48.450560+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:48.457429+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:48.457664+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:48.457776+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:48.519208+00:00", "trade", 9.985, 8.0]
["2026-09-15T19:50:48.570504+00:00", "trade", 9.985, 100.0]
["2026-09-15T19:50:49.144878+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:49.602054+00:00", "trade", 9.985, 16.0]
["2026-09-15T19:50:49.641577+00:00", "trade", 10.0063, 100.0]
["2026-09-15T19:50:49.709482+00:00", "trade", 9.98, 20.0]
["2026-09-15T19:50:49.742178+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:49.749201+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:49.749533+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:49.955787+00:00", "trade", 9.985, 20.0]
["2026-09-15T19:50:50.167832+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:50:50.781181+00:00", "trade", 9.985, 20.0]
["2026-09-15T19:50:50.785386+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:50.793219+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:50.793549+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:51.015312+00:00", "trade", 9.9973, 5.0]
["2026-09-15T19:50:51.300928+00:00", "trade", 9.9899, 500.0]
["2026-09-15T19:50:51.706654+00:00", "trade", 9.985, 1.0]
["2026-09-15T19:50:51.862262+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:51.869182+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:51.869515+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:52.184504+00:00", "trade", 9.98, 80.0]
["2026-09-15T19:50:52.231886+00:00", "trade", 9.98, 300.0]
["2026-09-15T19:50:52.236390+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:52.247147+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:52.927132+00:00", "trade", 9.9877, 1.0]
["2026-09-15T19:50:53.072891+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:53.072912+00:00", "trade", 9.98, 174.0]
["2026-09-15T19:50:53.073286+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:53.073287+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:53.076881+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:53.084005+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:53.488508+00:00", "trade", 9.98, 5.0]
["2026-09-15T19:50:53.614006+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:53.623796+00:00", "trade", 9.985, 52.0]
["2026-09-15T19:50:53.630347+00:00", "trade", 9.985, 3700.0]
["2026-09-15T19:50:53.630973+00:00", "trade", 9.9842, 80.0]
["2026-09-15T19:50:53.631162+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:53.724304+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:53.762112+00:00", "trade", 9.9818, 32.0]
["2026-09-15T19:50:53.981920+00:00", "trade", 9.9817, 72.0]
["2026-09-15T19:50:54.252731+00:00", "trade", 9.997, 1.0]
["2026-09-15T19:50:54.531807+00:00", "trade", 9.997, 140.0]
["2026-09-15T19:50:54.687975+00:00", "trade", 9.9816, 10.0]
["2026-09-15T19:50:54.692732+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:54.701270+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:54.702184+00:00", "trade", 9.985, 10.0]
["2026-09-15T19:50:54.711016+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:54.713378+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:54.762411+00:00", "trade", 9.98, 200.0]
["2026-09-15T19:50:54.762485+00:00", "trade", 9.98, 62.0]
["2026-09-15T19:50:54.762660+00:00", "trade", 9.98, 62.0]
["2026-09-15T19:50:54.762706+00:00", "trade", 9.98, 62.0]
["2026-09-15T19:50:54.765239+00:00", "trade", 9.9816, 10.0]
["2026-09-15T19:50:55.766284+00:00", "trade", 9.985, 28.0]
["2026-09-15T19:50:55.767544+00:00", "trade", 9.985, 104.0]
["2026-09-15T19:50:56.136941+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:56.269665+00:00", "trade", 9.997, 33.0]
["2026-09-15T19:50:56.450711+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:56.457416+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:56.953348+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:56.953415+00:00", "trade", 9.98, 200.0]
["2026-09-15T19:50:56.953537+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:56.953546+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:56.953585+00:00", "trade", 9.98, 37.0]
["2026-09-15T19:50:56.953628+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:56.953751+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:56.953811+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:56.953932+00:00", "trade", 9.98, 300.0]
["2026-09-15T19:50:56.954349+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:56.954463+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:56.954691+00:00", "trade", 9.98, 1773.0]
["2026-09-15T19:50:56.955387+00:00", "trade", 9.98, 870.0]
["2026-09-15T19:50:56.956001+00:00", "trade", 9.9802, 53.0]
["2026-09-15T19:50:56.976870+00:00", "trade", 9.985, 10.0]
["2026-09-15T19:50:57.254054+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:57.258398+00:00", "trade", 9.98, 22.0]
["2026-09-15T19:50:57.475808+00:00", "trade", 9.985, 10.0]
["2026-09-15T19:50:57.577358+00:00", "trade", 9.99, 3.0]
["2026-09-15T19:50:57.577382+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:50:57.645378+00:00", "trade", 9.985, 4.0]
["2026-09-15T19:50:57.645537+00:00", "trade", 9.99, 439.0]
["2026-09-15T19:50:57.653041+00:00", "trade", 9.985, 300.0]
["2026-09-15T19:50:57.659744+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:57.666579+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:57.818210+00:00", "trade", 9.9818, 700.0]
["2026-09-15T19:50:57.975570+00:00", "trade", 9.98, 2.0]
["2026-09-15T19:50:58.037194+00:00", "trade", 9.9969, 84.0]
["2026-09-15T19:50:58.176309+00:00", "trade", 9.9819, 29.0]
["2026-09-15T19:50:58.264443+00:00", "trade", 9.98, 80.0]
["2026-09-15T19:50:58.264988+00:00", "trade", 9.98, 50.0]
["2026-09-15T19:50:58.265258+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:58.520111+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:58.661851+00:00", "trade", 9.98, 1.0]
["2026-09-15T19:50:58.905147+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:58.912094+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:59.083559+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:59.085433+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:59.119636+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:59.196902+00:00", "trade", 9.982, 406.0]
["2026-09-15T19:50:59.217409+00:00", "trade", 9.9824, 4100.0]
["2026-09-15T19:50:59.218024+00:00", "trade", 9.9829, 63.0]
["2026-09-15T19:50:59.682560+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:59.682578+00:00", "trade", 9.98, 500.0]
["2026-09-15T19:50:59.682642+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:59.683027+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:59.683382+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:59.716675+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:50:59.839543+00:00", "trade", 9.9819, 8.0]
["2026-09-15T19:50:59.959813+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:50:59.960592+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:51:00.113104+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:51:00.161796+00:00", "trade", 9.99, 20.0]
["2026-09-15T19:51:00.161827+00:00", "trade", 9.985, 20.0]
["2026-09-15T19:51:00.161836+00:00", "trade", 9.99, 5.0]
["2026-09-15T19:51:00.161856+00:00", "trade", 9.985, 5.0]
["2026-09-15T19:51:00.166091+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:51:00.166768+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:51:00.173474+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:51:00.192817+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:51:00.211530+00:00", "trade", 9.98, 500.0]
["2026-09-15T19:51:00.241929+00:00", "trade", 9.98, 93.0]
["2026-09-15T19:51:00.379899+00:00", "trade", 9.98, 99.0]
["2026-09-15T19:51:00.380268+00:00", "trade", 9.99, 209.0]
["2026-09-15T19:51:00.403414+00:00", "trade", 9.9801, 22.0]
["2026-09-15T19:51:00.404187+00:00", "trade", 9.985, 240.0]
["2026-09-15T19:51:00.404210+00:00", "trade", 9.98, 240.0]
["2026-09-15T19:51:00.404215+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:51:00.404539+00:00", "trade", 9.9801, 519.0]
["2026-09-15T19:51:00.409390+00:00", "trade", 9.99, 767.0]
["2026-09-15T19:51:00.420033+00:00", "trade", 9.985, 83.0]
["2026-09-15T19:51:00.420044+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:51:00.420060+00:00", "trade", 9.98, 83.0]
["2026-09-15T19:51:00.421268+00:00", "trade", 9.9801, 549.0]
["2026-09-15T19:51:00.426680+00:00", "trade", 9.9801, 153.0]
["2026-09-15T19:51:00.427158+00:00", "trade", 9.9801, 2451.0]
["2026-09-15T19:51:00.427775+00:00", "trade", 9.9818, 74.0]
["2026-09-15T19:51:00.430420+00:00", "trade", 9.99, 339.0]
["2026-09-15T19:51:00.431326+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:51:00.431329+00:00", "trade", 9.985, 946.0]
["2026-09-15T19:51:00.431356+00:00", "trade", 9.98, 946.0]
["2026-09-15T19:51:00.431507+00:00", "trade", 9.9833, 99.0]
["2026-09-15T19:51:00.432757+00:00", "trade", 9.9801, 1933.0]
["2026-09-15T19:51:00.435008+00:00", "trade", 9.9801, 169.0]
["2026-09-15T19:51:00.440649+00:00", "trade", 9.9801, 299.0]
["2026-09-15T19:51:00.441260+00:00", "trade", 9.9818, 52.0]
["2026-09-15T19:51:00.447679+00:00", "trade", 9.985, 102.0]
["2026-09-15T19:51:00.447692+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:51:00.447699+00:00", "trade", 9.98, 102.0]
["2026-09-15T19:51:00.452689+00:00", "trade", 9.9801, 215.0]
["2026-09-15T19:51:00.474390+00:00", "trade", 9.99, 431.0]
["2026-09-15T19:51:00.494898+00:00", "trade", 9.9801, 394.0]
["2026-09-15T19:51:00.497270+00:00", "trade", 9.9801, 736.0]
["2026-09-15T19:51:00.620679+00:00", "trade", 9.985, 4.0]
["2026-09-15T19:51:00.656942+00:00", "trade", 9.99, 914.0]
["2026-09-15T19:51:00.657409+00:00", "trade", 9.98, 371.0]
["2026-09-15T19:51:00.724561+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:51:00.733809+00:00", "trade", 9.99, 279.0]
["2026-09-15T19:51:00.734663+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:51:00.734707+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:51:00.744907+00:00", "trade", 9.985, 229.0]
["2026-09-15T19:51:00.744933+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:51:00.744936+00:00", "trade", 9.98, 229.0]
["2026-09-15T19:51:00.749619+00:00", "trade", 9.99, 377.0]
["2026-09-15T19:51:00.759726+00:00", "trade", 9.99, 480.0]
["2026-09-15T19:51:00.760348+00:00", "trade", 9.9854, 55.0]
["2026-09-15T19:51:00.761214+00:00", "trade", 9.985, 237.0]
["2026-09-15T19:51:00.761222+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:51:00.761239+00:00", "trade", 9.98, 237.0]
["2026-09-15T19:51:00.779717+00:00", "trade", 9.9801, 79.0]
["2026-09-15T19:51:00.791650+00:00", "trade", 9.9801, 322.0]
["2026-09-15T19:51:00.856839+00:00", "trade", 9.9801, 300.0]
["2026-09-15T19:51:00.960082+00:00", "trade", 9.99, 462.0]
["2026-09-15T19:51:01.202351+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:51:01.228862+00:00", "trade", 9.99, 1.0]
["2026-09-15T19:51:01.406601+00:00", "trade", 9.98, 276.0]
["2026-09-15T19:51:01.406616+00:00", "trade", 9.98, 524.0]
["2026-09-15T19:51:01.449921+00:00", "trade", 9.982, 22.0]
["2026-09-15T19:51:01.471061+00:00", "trade", 9.9824, 156.0]
["2026-09-15T19:51:01.475961+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:51:01.483836+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:51:01.491279+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:51:01.642769+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:51:01.642770+00:00", "trade", 9.98, 1707.0]
["2026-09-15T19:51:01.642771+00:00", "trade", 9.98, 2000.0]
["2026-09-15T19:51:01.642773+00:00", "trade", 9.98, 10.0]
["2026-09-15T19:51:01.642774+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:51:01.642777+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:51:01.642778+00:00", "trade", 9.98, 15.0]
["2026-09-15T19:51:01.642778+00:00", "trade", 9.98, 10.0]
["2026-09-15T19:51:01.642781+00:00", "trade", 9.98, 33.0]
["2026-09-15T19:51:01.642781+00:00", "trade", 9.98, 30.0]
["2026-09-15T19:51:01.642786+00:00", "trade", 9.98, 200.0]
["2026-09-15T19:51:01.642786+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:51:01.642789+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:51:01.642789+00:00", "trade", 9.98, 20.0]
["2026-09-15T19:51:01.642792+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:51:01.642793+00:00", "trade", 9.98, 1.0]
["2026-09-15T19:51:01.642796+00:00", "trade", 9.98, 1.0]
["2026-09-15T19:51:01.642796+00:00", "trade", 9.98, 8.0]
["2026-09-15T19:51:01.642797+00:00", "trade", 9.98, 400.0]
["2026-09-15T19:51:01.642800+00:00", "trade", 9.98, 1.0]
["2026-09-15T19:51:01.642800+00:00", "trade", 9.98, 960.0]
["2026-09-15T19:51:01.642804+00:00", "trade", 9.98, 17.0]
["2026-09-15T19:51:01.642805+00:00", "trade", 9.98, 200.0]
["2026-09-15T19:51:01.642805+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:51:01.642805+00:00", "trade", 9.98, 500.0]
["2026-09-15T19:51:01.642805+00:00", "trade", 9.98, 10.0]
["2026-09-15T19:51:01.642807+00:00", "trade", 9.98, 10.0]
["2026-09-15T19:51:01.642811+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:51:01.642814+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:51:01.642815+00:00", "trade", 9.98, 10.0]
["2026-09-15T19:51:01.642815+00:00", "trade", 9.98, 2000.0]
["2026-09-15T19:51:01.642815+00:00", "trade", 9.98, 200.0]
["2026-09-15T19:51:01.642816+00:00", "trade", 9.98, 150.0]
["2026-09-15T19:51:01.642818+00:00", "trade", 9.98, 300.0]
["2026-09-15T19:51:01.642819+00:00", "trade", 9.98, 313.0]
["2026-09-15T19:51:01.642822+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:51:01.642824+00:00", "trade", 9.98, 1.0]
["2026-09-15T19:51:01.642824+00:00", "trade", 9.98, 10.0]
["2026-09-15T19:51:01.642824+00:00", "trade", 9.98, 5.0]
["2026-09-15T19:51:01.642828+00:00", "trade", 9.98, 50.0]
["2026-09-15T19:51:01.642828+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:51:01.642832+00:00", "trade", 9.98, 21.0]
["2026-09-15T19:51:01.642832+00:00", "trade", 9.98, 25.0]
["2026-09-15T19:51:01.642832+00:00", "trade", 9.98, 545.0]
["2026-09-15T19:51:01.642835+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:51:01.642842+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:51:01.642868+00:00", "trade", 9.98, 358.0]
["2026-09-15T19:51:01.642876+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:51:01.642877+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:51:01.642877+00:00", "trade", 9.98, 1030.0]
["2026-09-15T19:51:01.642881+00:00", "trade", 9.98, 687.0]
["2026-09-15T19:51:01.642887+00:00", "trade", 9.98, 3.0]
["2026-09-15T19:51:01.642889+00:00", "trade", 9.98, 2000.0]
["2026-09-15T19:51:01.642889+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:51:01.642889+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:51:01.642894+00:00", "trade", 9.98, 30.0]
["2026-09-15T19:51:01.642895+00:00", "trade", 9.98, 625.0]
["2026-09-15T19:51:01.642895+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:51:01.642896+00:00", "trade", 9.98, 10.0]
["2026-09-15T19:51:01.642901+00:00", "trade", 9.98, 50.0]
["2026-09-15T19:51:01.642902+00:00", "trade", 9.98, 15.0]
["2026-09-15T19:51:01.642902+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:51:01.642903+00:00", "trade", 9.98, 50.0]
["2026-09-15T19:51:01.642906+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:51:01.642907+00:00", "trade", 9.98, 15.0]
["2026-09-15T19:51:01.642911+00:00", "trade", 9.98, 1000.0]
["2026-09-15T19:51:01.642913+00:00", "trade", 9.98, 36.0]
["2026-09-15T19:51:01.642916+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:51:01.642917+00:00", "trade", 9.98, 10.0]
["2026-09-15T19:51:01.642917+00:00", "trade", 9.98, 10.0]
["2026-09-15T19:51:01.642918+00:00", "trade", 9.98, 300.0]
["2026-09-15T19:51:01.642920+00:00", "trade", 9.98, 7.0]
["2026-09-15T19:51:01.642923+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:51:01.642925+00:00", "trade", 9.98, 50.0]
["2026-09-15T19:51:01.642925+00:00", "trade", 9.98, 77.0]
["2026-09-15T19:51:01.642929+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:51:01.642930+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:51:01.642931+00:00", "trade", 9.98, 200.0]
["2026-09-15T19:51:01.642931+00:00", "trade", 9.98, 10.0]
["2026-09-15T19:51:01.642936+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:51:01.642937+00:00", "trade", 9.98, 50.0]
["2026-09-15T19:51:01.642942+00:00", "trade", 9.98, 30.0]
["2026-09-15T19:51:01.642943+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:51:01.642944+00:00", "trade", 9.98, 88.0]
["2026-09-15T19:51:01.642950+00:00", "trade", 9.98, 1.0]
["2026-09-15T19:51:01.642957+00:00", "trade", 9.98, 4.0]
["2026-09-15T19:51:01.642958+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:51:01.642969+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:51:01.642972+00:00", "trade", 9.98, 20.0]
["2026-09-15T19:51:01.642976+00:00", "trade", 9.98, 1000.0]
["2026-09-15T19:51:01.642977+00:00", "trade", 9.98, 331.0]
["2026-09-15T19:51:01.642981+00:00", "trade", 9.98, 2.0]
["2026-09-15T19:51:01.642981+00:00", "trade", 9.98, 1.0]
["2026-09-15T19:51:01.642981+00:00", "trade", 9.98, 235.0]
["2026-09-15T19:51:01.642981+00:00", "trade", 9.98, 1.0]
["2026-09-15T19:51:01.642989+00:00", "trade", 9.98, 112.0]
["2026-09-15T19:51:01.642990+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:51:01.643003+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:51:01.643009+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:51:01.643013+00:00", "trade", 9.98, 239.0]
["2026-09-15T19:51:01.643014+00:00", "trade", 9.98, 20.0]
["2026-09-15T19:51:01.643015+00:00", "trade", 9.98, 111.0]
["2026-09-15T19:51:01.643015+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:51:01.643017+00:00", "trade", 9.98, 20.0]
["2026-09-15T19:51:01.643020+00:00", "trade", 9.98, 1.0]
["2026-09-15T19:51:01.643023+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:51:01.643024+00:00", "trade", 9.98, 400.0]
["2026-09-15T19:51:01.643024+00:00", "trade", 9.98, 40.0]
["2026-09-15T19:51:01.643024+00:00", "trade", 9.98, 700.0]
["2026-09-15T19:51:01.643025+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:51:01.643027+00:00", "trade", 9.98, 9.0]
["2026-09-15T19:51:01.643030+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:51:01.643031+00:00", "trade", 9.98, 1000.0]
["2026-09-15T19:51:01.643031+00:00", "trade", 9.98, 1000.0]
["2026-09-15T19:51:01.643035+00:00", "trade", 9.98, 5.0]
["2026-09-15T19:51:01.643035+00:00", "trade", 9.98, 3.0]
["2026-09-15T19:51:01.643038+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:51:01.643039+00:00", "trade", 9.98, 25.0]
["2026-09-15T19:51:01.643039+00:00", "trade", 9.98, 25.0]
["2026-09-15T19:51:01.643042+00:00", "trade", 9.98, 1.0]
["2026-09-15T19:51:01.643042+00:00", "trade", 9.98, 50.0]
["2026-09-15T19:51:01.643044+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:51:01.643046+00:00", "trade", 9.98, 1000.0]
["2026-09-15T19:51:01.643048+00:00", "trade", 9.98, 3000.0]
["2026-09-15T19:51:01.643049+00:00", "trade", 9.98, 25.0]
["2026-09-15T19:51:01.643049+00:00", "trade", 9.98, 81.0]
["2026-09-15T19:51:01.643051+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:51:01.643053+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:51:01.643057+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:51:01.643059+00:00", "trade", 9.98, 200.0]
["2026-09-15T19:51:01.643063+00:00", "trade", 9.98, 1.0]
["2026-09-15T19:51:01.643063+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:51:01.643063+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:51:01.643064+00:00", "trade", 9.98, 1438.0]
["2026-09-15T19:51:01.643066+00:00", "trade", 9.98, 13.0]
["2026-09-15T19:51:01.643071+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:51:01.643072+00:00", "trade", 9.98, 10.0]
["2026-09-15T19:51:01.643072+00:00", "trade", 9.98, 3600.0]
["2026-09-15T19:51:01.643072+00:00", "trade", 9.98, 4000.0]
["2026-09-15T19:51:01.643074+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:51:01.643078+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:51:01.643079+00:00", "trade", 9.98, 2.0]
["2026-09-15T19:51:01.643081+00:00", "trade", 9.98, 30.0]
["2026-09-15T19:51:01.643081+00:00", "trade", 9.98, 300.0]
["2026-09-15T19:51:01.643082+00:00", "trade", 9.98, 39.0]
["2026-09-15T19:51:01.643084+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:51:01.643086+00:00", "trade", 9.98, 400.0]
["2026-09-15T19:51:01.643090+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:51:01.643093+00:00", "trade", 9.98, 131.0]
["2026-09-15T19:51:01.643096+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:51:01.643100+00:00", "trade", 9.98, 200.0]
["2026-09-15T19:51:01.643101+00:00", "trade", 9.98, 400.0]
["2026-09-15T19:51:01.643103+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:51:01.643109+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:51:01.643129+00:00", "trade", 9.98, 319.0]
["2026-09-15T19:51:01.643136+00:00", "trade", 9.98, 10.0]
["2026-09-15T19:51:01.643142+00:00", "trade", 9.98, 2.0]
["2026-09-15T19:51:01.643143+00:00", "trade", 9.98, 1.0]
["2026-09-15T19:51:01.643148+00:00", "trade", 9.98, 1.0]
["2026-09-15T19:51:01.643153+00:00", "trade", 9.98, 1000.0]
["2026-09-15T19:51:01.643155+00:00", "trade", 9.98, 1000.0]
["2026-09-15T19:51:01.643161+00:00", "trade", 9.98, 10.0]
["2026-09-15T19:51:01.643166+00:00", "trade", 9.98, 163.0]
["2026-09-15T19:51:01.643167+00:00", "trade", 9.98, 315.0]
["2026-09-15T19:51:01.643169+00:00", "trade", 9.98, 300.0]
["2026-09-15T19:51:01.643169+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:51:01.643169+00:00", "trade", 9.98, 49.0]
["2026-09-15T19:51:01.643169+00:00", "trade", 9.98, 2.0]
["2026-09-15T19:51:01.643171+00:00", "trade", 9.98, 1970.0]
["2026-09-15T19:51:01.643171+00:00", "trade", 9.98, 20.0]
["2026-09-15T19:51:01.643172+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:51:01.643172+00:00", "trade", 9.98, 20.0]
["2026-09-15T19:51:01.643174+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:51:01.643179+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:51:01.643179+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:51:01.643184+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:51:01.643185+00:00", "trade", 9.98, 1000.0]
["2026-09-15T19:51:01.643192+00:00", "trade", 9.98, 5000.0]
["2026-09-15T19:51:01.643197+00:00", "trade", 9.98, 2.0]
["2026-09-15T19:51:01.643198+00:00", "trade", 9.98, 10.0]
["2026-09-15T19:51:01.643204+00:00", "trade", 9.98, 5.0]
["2026-09-15T19:51:01.643214+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:51:01.643215+00:00", "trade", 9.98, 8.0]
["2026-09-15T19:51:01.643222+00:00", "trade", 9.98, 5.0]
["2026-09-15T19:51:01.643228+00:00", "trade", 9.98, 2.0]
["2026-09-15T19:51:01.643229+00:00", "trade", 9.98, 1.0]
["2026-09-15T19:51:01.643236+00:00", "trade", 9.98, 1.0]
["2026-09-15T19:51:01.643239+00:00", "trade", 9.98, 50.0]
["2026-09-15T19:51:01.643258+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:51:01.643258+00:00", "trade", 9.98, 210.0]
["2026-09-15T19:51:01.643258+00:00", "trade", 9.98, 5.0]
["2026-09-15T19:51:01.643258+00:00", "trade", 9.98, 10.0]
["2026-09-15T19:51:01.643265+00:00", "trade", 9.98, 10.0]
["2026-09-15T19:51:01.643270+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:51:01.643273+00:00", "trade", 9.98, 2400.0]
["2026-09-15T19:51:01.643288+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:51:01.643298+00:00", "trade", 9.98, 300.0]
["2026-09-15T19:51:01.643306+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:51:01.643358+00:00", "trade", 9.98, 3302.0]
["2026-09-15T19:51:01.643358+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:51:01.643359+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:51:01.643359+00:00", "trade", 9.98, 5.0]
["2026-09-15T19:51:01.643361+00:00", "trade", 9.98, 10.0]
["2026-09-15T19:51:01.643364+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:51:01.643365+00:00", "trade", 9.98, 5.0]
["2026-09-15T19:51:01.643366+00:00", "trade", 9.98, 20.0]
["2026-09-15T19:51:01.643369+00:00", "trade", 9.98, 1.0]
["2026-09-15T19:51:01.643369+00:00", "trade", 9.98, 1.0]
["2026-09-15T19:51:01.643371+00:00", "trade", 9.98, 1.0]
["2026-09-15T19:51:01.643371+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:51:01.643374+00:00", "trade", 9.98, 3.0]
["2026-09-15T19:51:01.643377+00:00", "trade", 9.98, 1.0]
["2026-09-15T19:51:01.643377+00:00", "trade", 9.98, 3.0]
["2026-09-15T19:51:01.643377+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:51:01.643379+00:00", "trade", 9.98, 10.0]
["2026-09-15T19:51:01.643383+00:00", "trade", 9.98, 1.0]
["2026-09-15T19:51:01.643383+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:51:01.643385+00:00", "trade", 9.98, 10.0]
["2026-09-15T19:51:01.643385+00:00", "trade", 9.98, 1.0]
["2026-09-15T19:51:01.643387+00:00", "trade", 9.98, 1.0]
["2026-09-15T19:51:01.643389+00:00", "trade", 9.98, 3.0]
["2026-09-15T19:51:01.643390+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:51:01.643394+00:00", "trade", 9.98, 10.0]
["2026-09-15T19:51:01.643394+00:00", "trade", 9.98, 1.0]
["2026-09-15T19:51:01.643394+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:51:01.643397+00:00", "trade", 9.98, 700.0]
["2026-09-15T19:51:01.643397+00:00", "trade", 9.98, 500.0]
["2026-09-15T19:51:01.643398+00:00", "trade", 9.981, 70.0]
["2026-09-15T19:51:01.643399+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:51:01.643401+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:51:01.643404+00:00", "trade", 9.98, 1.0]
["2026-09-15T19:51:01.643405+00:00", "trade", 9.98, 10.0]
["2026-09-15T19:51:01.643405+00:00", "trade", 9.98, 1.0]
["2026-09-15T19:51:01.643405+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:51:01.643409+00:00", "trade", 9.98, 2.0]
["2026-09-15T19:51:01.643412+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:51:01.643413+00:00", "trade", 9.98, 1.0]
["2026-09-15T19:51:01.643413+00:00", "trade", 9.98, 10.0]
["2026-09-15T19:51:01.643413+00:00", "trade", 9.98, 1.0]
["2026-09-15T19:51:01.643413+00:00", "trade", 9.98, 22.0]
["2026-09-15T19:51:01.643415+00:00", "trade", 9.98, 4.0]
["2026-09-15T19:51:01.643416+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:51:01.643419+00:00", "trade", 9.98, 78.0]
["2026-09-15T19:51:01.643419+00:00", "trade", 9.98, 200.0]
["2026-09-15T19:51:01.643419+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:51:01.643422+00:00", "trade", 9.98, 5.0]
["2026-09-15T19:51:01.643422+00:00", "trade", 9.98, 1.0]
["2026-09-15T19:51:01.643423+00:00", "trade", 9.98, 1.0]
["2026-09-15T19:51:01.643423+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:51:01.643425+00:00", "trade", 9.98, 10.0]
["2026-09-15T19:51:01.643426+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:51:01.643428+00:00", "trade", 9.98, 1.0]
["2026-09-15T19:51:01.643430+00:00", "trade", 9.98, 1.0]
["2026-09-15T19:51:01.643430+00:00", "trade", 9.98, 1.0]
["2026-09-15T19:51:01.643431+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:51:01.643432+00:00", "trade", 9.98, 1.0]
["2026-09-15T19:51:01.643432+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:51:01.643435+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:51:01.643436+00:00", "trade", 9.98, 104.0]
["2026-09-15T19:51:01.643437+00:00", "trade", 9.98, 1.0]
["2026-09-15T19:51:01.643438+00:00", "trade", 9.98, 29.0]
["2026-09-15T19:51:01.643439+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:51:01.643441+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:51:01.643442+00:00", "trade", 9.98, 1.0]
["2026-09-15T19:51:01.643443+00:00", "trade", 9.98, 151.0]
["2026-09-15T19:51:01.643444+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:51:01.643445+00:00", "trade", 9.98, 200.0]
["2026-09-15T19:51:01.643445+00:00", "trade", 9.98, 900.0]
["2026-09-15T19:51:01.643445+00:00", "trade", 9.98, 10.0]
["2026-09-15T19:51:01.643446+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:51:01.643448+00:00", "trade", 9.98, 10.0]
["2026-09-15T19:51:01.643450+00:00", "trade", 9.98, 30.0]
["2026-09-15T19:51:01.643452+00:00", "trade", 9.98, 2.0]
["2026-09-15T19:51:01.643452+00:00", "trade", 9.98, 5.0]
["2026-09-15T19:51:01.643454+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:51:01.643454+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:51:01.643457+00:00", "trade", 9.98, 1.0]
["2026-09-15T19:51:01.643460+00:00", "trade", 9.98, 5.0]
["2026-09-15T19:51:01.643460+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:51:01.643461+00:00", "trade", 9.98, 3.0]
["2026-09-15T19:51:01.643462+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:51:01.643463+00:00", "trade", 9.98, 500.0]
["2026-09-15T19:51:01.643467+00:00", "trade", 9.98, 5.0]
["2026-09-15T19:51:01.643467+00:00", "trade", 9.98, 46.0]
["2026-09-15T19:51:01.643469+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:51:01.643474+00:00", "trade", 9.98, 602.0]
["2026-09-15T19:51:01.643477+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:51:01.643481+00:00", "trade", 9.98, 3754.0]
["2026-09-15T19:51:01.643481+00:00", "trade", 9.98, 1000.0]
["2026-09-15T19:51:01.643483+00:00", "trade", 9.98, 489.0]
["2026-09-15T19:51:01.643483+00:00", "trade", 9.98, 2.0]
["2026-09-15T19:51:01.643484+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:51:01.643488+00:00", "trade", 9.98, 135.0]
["2026-09-15T19:51:01.643488+00:00", "trade", 9.98, 4100.0]
["2026-09-15T19:51:01.643490+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:51:01.643492+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:51:01.643493+00:00", "trade", 9.98, 10.0]
["2026-09-15T19:51:01.643493+00:00", "trade", 9.98, 37.0]
["2026-09-15T19:51:01.643494+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:51:01.643495+00:00", "trade", 9.98, 1.0]
["2026-09-15T19:51:01.643496+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:51:01.643499+00:00", "trade", 9.98, 18.0]
["2026-09-15T19:51:01.643502+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:51:01.643502+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:51:01.643502+00:00", "trade", 9.98, 29.0]
["2026-09-15T19:51:01.643503+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:51:01.643503+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:51:01.643508+00:00", "trade", 9.98, 1900.0]
["2026-09-15T19:51:01.643509+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:51:01.643516+00:00", "trade", 9.98, 4.0]
["2026-09-15T19:51:01.643517+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:51:01.643521+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:51:01.643523+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:51:01.643537+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:51:01.643544+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:51:01.643546+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:51:01.643547+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:51:01.643551+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:51:01.643559+00:00", "quote", 9.98, 9.99]
["2026-09-15T19:51:01.643566+00:00", "trade", 9.98, 463.0]
["2026-09-15T19:51:01.643575+00:00", "trade", 9.98, 1000.0]
["2026-09-15T19:51:01.643581+00:00", "quote", 9.98, 9.98]
["2026-09-15T19:51:01.643588+00:00", "quote", 9.98, 9.98]
["2026-09-15T19:51:01.643594+00:00", "quote", 9.98, 9.98]
["2026-09-15T19:51:01.643595+00:00", "quote", 9.98, 9.98]
["2026-09-15T19:51:01.643597+00:00", "quote", 9.98, 9.98]
["2026-09-15T19:51:01.643607+00:00", "quote", 9.98, 9.98]
["2026-09-15T19:51:01.643613+00:00", "quote", 9.98, 9.98]
["2026-09-15T19:51:01.643619+00:00", "quote", 9.98, 9.98]
["2026-09-15T19:51:01.643620+00:00", "quote", 9.98, 9.98]
["2026-09-15T19:51:01.643627+00:00", "quote", 9.98, 9.98]
["2026-09-15T19:51:01.643634+00:00", "trade", 9.98, 54.0]
["2026-09-15T19:51:01.643634+00:00", "quote", 9.98, 9.98]
["2026-09-15T19:51:01.643641+00:00", "quote", 9.98, 9.98]
["2026-09-15T19:51:01.643647+00:00", "quote", 9.98, 9.98]
["2026-09-15T19:51:01.643651+00:00", "quote", 9.98, 9.98]
["2026-09-15T19:51:01.643654+00:00", "quote", 9.98, 9.98]
["2026-09-15T19:51:01.643657+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:51:01.643657+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:51:01.643658+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:01.643661+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:01.643667+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:01.643675+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:01.643681+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:01.643688+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:01.643694+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:01.643701+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:01.643707+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:01.643710+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:01.643759+00:00", "trade", 9.98, 96.0]
["2026-09-15T19:51:01.643766+00:00", "trade", 9.98, 65.0]
["2026-09-15T19:51:01.643786+00:00", "trade", 9.98, 82.0]
["2026-09-15T19:51:01.643855+00:00", "trade", 9.98, 20.0]
["2026-09-15T19:51:01.643871+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:51:01.643947+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:01.643955+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:01.643962+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:01.644009+00:00", "trade", 9.98, 51.0]
["2026-09-15T19:51:01.644060+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:01.644067+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:01.644081+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:01.644172+00:00", "trade", 9.98, 80.0]
["2026-09-15T19:51:01.644213+00:00", "trade", 9.98, 53.0]
["2026-09-15T19:51:01.644229+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:01.644269+00:00", "trade", 9.98, 54.0]
["2026-09-15T19:51:01.644330+00:00", "trade", 9.98, 84.0]
["2026-09-15T19:51:01.644350+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:01.644412+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:01.644422+00:00", "trade", 9.98, 1.0]
["2026-09-15T19:51:01.644443+00:00", "trade", 9.98, 1.0]
["2026-09-15T19:51:01.644447+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:01.644456+00:00", "trade", 9.98, 52.0]
["2026-09-15T19:51:01.644465+00:00", "trade", 9.98, 1.0]
["2026-09-15T19:51:01.644476+00:00", "trade", 9.98, 1.0]
["2026-09-15T19:51:01.644499+00:00", "trade", 9.98, 1.0]
["2026-09-15T19:51:01.644523+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:01.644533+00:00", "trade", 9.98, 1.0]
["2026-09-15T19:51:01.644562+00:00", "trade", 9.98, 1.0]
["2026-09-15T19:51:01.644583+00:00", "trade", 9.98, 95.0]
["2026-09-15T19:51:01.644591+00:00", "trade", 9.98, 2.0]
["2026-09-15T19:51:01.644602+00:00", "trade", 9.98, 2.0]
["2026-09-15T19:51:01.644603+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:01.644625+00:00", "trade", 9.98, 5.0]
["2026-09-15T19:51:01.644632+00:00", "trade", 9.98, 5.0]
["2026-09-15T19:51:01.644635+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:01.644647+00:00", "trade", 9.98, 10.0]
["2026-09-15T19:51:01.644655+00:00", "trade", 9.98, 10.0]
["2026-09-15T19:51:01.644663+00:00", "trade", 9.98, 10.0]
["2026-09-15T19:51:01.644676+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:01.644682+00:00", "trade", 9.98, 30.0]
["2026-09-15T19:51:01.644690+00:00", "trade", 9.98, 30.0]
["2026-09-15T19:51:01.644714+00:00", "trade", 9.98, 50.0]
["2026-09-15T19:51:01.644741+00:00", "trade", 9.98, 75.0]
["2026-09-15T19:51:01.644793+00:00", "trade", 9.98, 114.0]
["2026-09-15T19:51:01.644922+00:00", "trade", 9.98, 186.0]
["2026-09-15T19:51:01.644971+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:01.644977+00:00", "trade", 9.98, 6.0]
["2026-09-15T19:51:01.645133+00:00", "trade", 9.975, 600.0]
["2026-09-15T19:51:01.645219+00:00", "trade", 9.98, 55.0]
["2026-09-15T19:51:01.645268+00:00", "trade", 9.98, 52.0]
["2026-09-15T19:51:01.645329+00:00", "trade", 9.98, 45.0]
["2026-09-15T19:51:01.645337+00:00", "trade", 9.98, 52.0]
["2026-09-15T19:51:01.645367+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:01.645417+00:00", "trade", 9.98, 50.0]
["2026-09-15T19:51:01.645488+00:00", "trade", 9.98, 4.0]
["2026-09-15T19:51:01.645497+00:00", "trade", 9.975, 8.0]
["2026-09-15T19:51:01.645595+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:01.646011+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:51:01.646329+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:01.646375+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:01.646936+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:01.647176+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:01.647512+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:01.647523+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:01.647757+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:01.648360+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:01.648437+00:00", "trade", 9.98, 24.0]
["2026-09-15T19:51:01.648889+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:01.652141+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:01.654730+00:00", "trade", 9.98, 400.0]
["2026-09-15T19:51:01.655480+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:51:01.655818+00:00", "trade", 9.98, 200.0]
["2026-09-15T19:51:01.656550+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:01.658451+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:01.659094+00:00", "trade", 9.98, 1.0]
["2026-09-15T19:51:01.659252+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:01.659678+00:00", "trade", 9.98, 1.0]
["2026-09-15T19:51:01.662946+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:01.662971+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:01.664546+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:01.664572+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:01.674437+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:01.674444+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:01.696859+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:01.696883+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:01.697103+00:00", "trade", 9.975, 500.0]
["2026-09-15T19:51:01.703135+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:01.714393+00:00", "trade", 9.9795, 923.0]
["2026-09-15T19:51:01.714997+00:00", "trade", 9.9784, 55.0]
["2026-09-15T19:51:01.717599+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:01.717624+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:01.718166+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:01.728825+00:00", "trade", 9.9795, 77.0]
["2026-09-15T19:51:01.743099+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:01.743314+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:01.756812+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:51:01.756813+00:00", "trade", 9.975, 21.0]
["2026-09-15T19:51:01.759160+00:00", "trade", 9.975, 1900.0]
["2026-09-15T19:51:01.759766+00:00", "trade", 9.9752, 55.0]
["2026-09-15T19:51:01.795778+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:51:01.795875+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:51:01.796125+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:51:01.796181+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:51:01.796328+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:51:01.797038+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:51:01.797157+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:51:01.797623+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:51:01.797875+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:51:01.797889+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:51:01.797915+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:51:01.798220+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:51:01.798557+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:51:01.799326+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:51:01.800043+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:51:02.275811+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:02.325478+00:00", "trade", 9.9753, 44.0]
["2026-09-15T19:51:02.359255+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:02.360193+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:02.360218+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:02.442182+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:02.643017+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:02.643024+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:02.655366+00:00", "trade", 9.9812, 118.0]
["2026-09-15T19:51:02.660566+00:00", "trade", 9.9809, 26.0]
["2026-09-15T19:51:02.660599+00:00", "trade", 9.9809, 27.0]
["2026-09-15T19:51:02.840320+00:00", "trade", 9.981, 5.0]
["2026-09-15T19:51:02.844497+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:02.844525+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:02.851835+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:02.851951+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:02.871688+00:00", "trade", 9.975, 1100.0]
["2026-09-15T19:51:02.871775+00:00", "trade", 9.975, 800.0]
["2026-09-15T19:51:02.871784+00:00", "trade", 9.975, 400.0]
["2026-09-15T19:51:02.871919+00:00", "trade", 9.975, 1200.0]
["2026-09-15T19:51:02.872130+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:51:02.872133+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:51:02.872133+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:51:02.872175+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:51:02.872177+00:00", "trade", 9.975, 200.0]
["2026-09-15T19:51:02.872178+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:51:02.872179+00:00", "trade", 9.975, 1300.0]
["2026-09-15T19:51:02.872441+00:00", "trade", 9.975, 1400.0]
["2026-09-15T19:51:02.932111+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:02.932137+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:02.970027+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:03.442598+00:00", "trade", 10.0051, 100.0]
["2026-09-15T19:51:03.494932+00:00", "trade", 9.975, 1.0]
["2026-09-15T19:51:03.551047+00:00", "trade", 9.975, 1.0]
["2026-09-15T19:51:03.551089+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:03.721324+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:03.721782+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:03.926118+00:00", "trade", 9.975, 1500.0]
["2026-09-15T19:51:03.926400+00:00", "trade", 9.975, 300.0]
["2026-09-15T19:51:03.927671+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:03.969224+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:51:04.739079+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:04.928091+00:00", "trade", 9.975, 300.0]
["2026-09-15T19:51:05.516527+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:05.637360+00:00", "trade", 9.981, 2.0]
["2026-09-15T19:51:06.225655+00:00", "trade", 9.975, 501.0]
["2026-09-15T19:51:06.226024+00:00", "trade", 9.975, 1.0]
["2026-09-15T19:51:07.163768+00:00", "trade", 9.975, 10.0]
["2026-09-15T19:51:07.462616+00:00", "trade", 10.005, 53.0]
["2026-09-15T19:51:07.474265+00:00", "trade", 10.005, 22.0]
["2026-09-15T19:51:07.633875+00:00", "trade", 9.975, 3.0]
["2026-09-15T19:51:07.717984+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:07.911804+00:00", "trade", 9.975, 300.0]
["2026-09-15T19:51:08.791011+00:00", "trade", 9.9969, 100.0]
["2026-09-15T19:51:09.172030+00:00", "trade", 9.975, 25.0]
["2026-09-15T19:51:09.672839+00:00", "trade", 9.975, 3.0]
["2026-09-15T19:51:09.751357+00:00", "trade", 9.9798, 4.0]
["2026-09-15T19:51:10.320195+00:00", "trade", 9.98, 50.0]
["2026-09-15T19:51:10.347112+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:51:10.472349+00:00", "trade", 9.97, 10.0]
["2026-09-15T19:51:10.797479+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:10.797825+00:00", "trade", 9.975, 200.0]
["2026-09-15T19:51:11.007719+00:00", "trade", 9.975, 11.0]
["2026-09-15T19:51:11.023480+00:00", "trade", 9.9735, 75.0]
["2026-09-15T19:51:11.251573+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:11.373025+00:00", "trade", 9.9806, 21.0]
["2026-09-15T19:51:11.390546+00:00", "trade", 9.975, 23.0]
["2026-09-15T19:51:11.576265+00:00", "trade", 9.975, 3.0]
["2026-09-15T19:51:12.152807+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:12.157488+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:12.157810+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:14.055999+00:00", "trade", 9.98, 10.0]
["2026-09-15T19:51:14.277712+00:00", "trade", 9.98, 10.0]
["2026-09-15T19:51:14.540377+00:00", "trade", 9.974, 1.0]
["2026-09-15T19:51:14.643219+00:00", "trade", 9.975, 10.0]
["2026-09-15T19:51:15.900385+00:00", "trade", 9.9936, 36.0]
["2026-09-15T19:51:15.901132+00:00", "trade", 9.975, 4.0]
["2026-09-15T19:51:15.901363+00:00", "trade", 9.975, 5.0]
["2026-09-15T19:51:16.275738+00:00", "trade", 9.9799, 1.0]
["2026-09-15T19:51:16.329474+00:00", "trade", 9.975, 10.0]
["2026-09-15T19:51:16.402847+00:00", "trade", 9.975, 1.0]
["2026-09-15T19:51:16.627787+00:00", "trade", 9.98, 1.0]
["2026-09-15T19:51:17.180522+00:00", "trade", 9.9936, 100.0]
["2026-09-15T19:51:17.561831+00:00", "trade", 9.975, 1000.0]
["2026-09-15T19:51:17.565048+00:00", "trade", 9.975, 1100.0]
["2026-09-15T19:51:17.602587+00:00", "trade", 9.97, 10.0]
["2026-09-15T19:51:17.602617+00:00", "trade", 9.97, 9.0]
["2026-09-15T19:51:18.180562+00:00", "trade", 9.97, 2.0]
["2026-09-15T19:51:18.354054+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:51:19.288188+00:00", "trade", 9.975, 1.0]
["2026-09-15T19:51:20.039040+00:00", "trade", 9.975, 30.0]
["2026-09-15T19:51:20.651327+00:00", "trade", 9.9701, 1.0]
["2026-09-15T19:51:21.171344+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:51:23.521924+00:00", "trade", 9.9804, 5000.0]
["2026-09-15T19:51:23.531014+00:00", "trade", 9.9804, 500.0]
["2026-09-15T19:51:23.536174+00:00", "trade", 9.9804, 200.0]
["2026-09-15T19:51:23.539666+00:00", "trade", 9.9804, 300.0]
["2026-09-15T19:51:24.712025+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:24.712632+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:24.716462+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:24.719824+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:51:24.856874+00:00", "trade", 9.975, 1.0]
["2026-09-15T19:51:24.882136+00:00", "trade", 9.97, 77.0]
["2026-09-15T19:51:24.905397+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:25.121820+00:00", "trade", 9.97, 10.0]
["2026-09-15T19:51:25.121965+00:00", "trade", 9.97, 250.0]
["2026-09-15T19:51:25.122110+00:00", "trade", 9.97, 1.0]
["2026-09-15T19:51:25.122270+00:00", "trade", 9.97, 120.0]
["2026-09-15T19:51:25.122332+00:00", "trade", 9.97, 7.0]
["2026-09-15T19:51:25.123399+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:51:25.123400+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:25.136265+00:00", "trade", 9.97, 5800.0]
["2026-09-15T19:51:25.138146+00:00", "trade", 9.97, 8812.0]
["2026-09-15T19:51:25.258844+00:00", "trade", 9.975, 10.0]
["2026-09-15T19:51:25.474468+00:00", "trade", 9.975, 20.0]
["2026-09-15T19:51:25.474839+00:00", "trade", 9.975, 1.0]
["2026-09-15T19:51:25.760020+00:00", "trade", 9.975, 1.0]
["2026-09-15T19:51:25.777241+00:00", "trade", 9.97, 250.0]
["2026-09-15T19:51:25.830276+00:00", "trade", 9.97, 30.0]
["2026-09-15T19:51:25.830278+00:00", "trade", 9.97, 5.0]
["2026-09-15T19:51:25.830280+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:51:25.830281+00:00", "trade", 9.97, 1.0]
["2026-09-15T19:51:25.830284+00:00", "trade", 9.97, 1.0]
["2026-09-15T19:51:25.830286+00:00", "trade", 9.97, 1.0]
["2026-09-15T19:51:25.830287+00:00", "trade", 9.97, 2.0]
["2026-09-15T19:51:25.830289+00:00", "trade", 9.97, 15.0]
["2026-09-15T19:51:25.830291+00:00", "trade", 9.97, 50.0]
["2026-09-15T19:51:25.830291+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:25.830295+00:00", "trade", 9.97, 1.0]
["2026-09-15T19:51:25.830295+00:00", "trade", 9.97, 111.0]
["2026-09-15T19:51:25.830296+00:00", "trade", 9.97, 4.0]
["2026-09-15T19:51:25.830298+00:00", "trade", 9.97, 179.0]
["2026-09-15T19:51:25.830332+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:25.830347+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:25.830361+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:25.830388+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:25.830395+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:25.830401+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:25.830962+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:25.830982+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:25.831089+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:25.831689+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:25.831860+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:25.832697+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:25.846710+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:25.969422+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:26.140997+00:00", "trade", 9.9795, 3.0]
["2026-09-15T19:51:26.814692+00:00", "trade", 9.975, 200.0]
["2026-09-15T19:51:27.826330+00:00", "trade", 9.975, 10.0]
["2026-09-15T19:51:28.812609+00:00", "trade", 9.9712, 1.0]
["2026-09-15T19:51:29.039687+00:00", "trade", 9.975, 500.0]
["2026-09-15T19:51:29.999504+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:51:29.999504+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:29.999537+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:29.999550+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:30.055459+00:00", "trade", 9.97, 70.0]
["2026-09-15T19:51:30.055502+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:31.545127+00:00", "trade", 9.975, 5600.0]
["2026-09-15T19:51:31.545130+00:00", "trade", 9.975, 1900.0]
["2026-09-15T19:51:31.545629+00:00", "trade", 9.975, 23.0]
["2026-09-15T19:51:31.545723+00:00", "trade", 9.975, 58.0]
["2026-09-15T19:51:31.921983+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:51:31.938258+00:00", "trade", 9.97, 20.0]
["2026-09-15T19:51:32.517462+00:00", "trade", 9.98, 12.0]
["2026-09-15T19:51:32.517470+00:00", "trade", 9.975, 12.0]
["2026-09-15T19:51:32.536939+00:00", "trade", 9.9799, 1.0]
["2026-09-15T19:51:32.733722+00:00", "trade", 9.9777, 1.0]
["2026-09-15T19:51:33.170324+00:00", "trade", 9.975, 200.0]
["2026-09-15T19:51:33.395205+00:00", "trade", 9.9723, 1.0]
["2026-09-15T19:51:34.292528+00:00", "trade", 9.97, 4400.0]
["2026-09-15T19:51:34.293028+00:00", "trade", 9.97, 5600.0]
["2026-09-15T19:51:35.236252+00:00", "trade", 9.9799, 500.0]
["2026-09-15T19:51:35.661600+00:00", "trade", 10.0035, 100.0]
["2026-09-15T19:51:35.956918+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:35.958594+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:35.976685+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:51:36.135994+00:00", "trade", 9.9799, 13.0]
["2026-09-15T19:51:36.878876+00:00", "trade", 9.975, 1.0]
["2026-09-15T19:51:36.879681+00:00", "trade", 9.97, 500.0]
["2026-09-15T19:51:36.879685+00:00", "trade", 9.97, 65.0]
["2026-09-15T19:51:36.879686+00:00", "trade", 9.97, 335.0]
["2026-09-15T19:51:36.880108+00:00", "trade", 9.97, 166.0]
["2026-09-15T19:51:37.220917+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:51:37.245603+00:00", "trade", 9.975, 1100.0]
["2026-09-15T19:51:37.286326+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:51:37.286408+00:00", "trade", 9.975, 70.0]
["2026-09-15T19:51:37.286491+00:00", "trade", 9.975, 300.0]
["2026-09-15T19:51:37.286570+00:00", "trade", 9.975, 430.0]
["2026-09-15T19:51:37.351412+00:00", "trade", 9.9734, 10.0]
["2026-09-15T19:51:37.811838+00:00", "trade", 9.9705, 100.0]
["2026-09-15T19:51:38.220348+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:38.366969+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:38.553256+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:38.553258+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:51:38.563679+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:51:38.626438+00:00", "trade", 9.9735, 59.0]
["2026-09-15T19:51:38.670438+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:38.865763+00:00", "trade", 10.0026, 300.0]
["2026-09-15T19:51:38.866141+00:00", "trade", 9.9798, 300.0]
["2026-09-15T19:51:38.866694+00:00", "trade", 9.9797, 100.0]
["2026-09-15T19:51:38.867596+00:00", "trade", 9.9789, 100.0]
["2026-09-15T19:51:39.187687+00:00", "trade", 9.973, 1377.0]
["2026-09-15T19:51:39.188049+00:00", "trade", 9.973, 1.0]
["2026-09-15T19:51:39.332326+00:00", "trade", 9.97, 50.0]
["2026-09-15T19:51:39.401585+00:00", "trade", 9.9782, 800.0]
["2026-09-15T19:51:39.412048+00:00", "trade", 9.9782, 200.0]
["2026-09-15T19:51:39.435611+00:00", "trade", 9.975, 500.0]
["2026-09-15T19:51:39.436714+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:39.437252+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:39.518840+00:00", "trade", 9.9925, 1.0]
["2026-09-15T19:51:39.597794+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:39.835041+00:00", "trade", 9.975, 30.0]
["2026-09-15T19:51:39.963255+00:00", "trade", 9.975, 20.0]
["2026-09-15T19:51:40.053648+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:40.055818+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:40.517736+00:00", "trade", 9.975, 2.0]
["2026-09-15T19:51:40.836596+00:00", "trade", 9.975, 200.0]
["2026-09-15T19:51:41.383592+00:00", "trade", 9.9743, 5.0]
["2026-09-15T19:51:42.105653+00:00", "trade", 10.0016, 700.0]
["2026-09-15T19:51:42.106277+00:00", "trade", 9.9802, 100.0]
["2026-09-15T19:51:42.127148+00:00", "trade", 9.975, 1.0]
["2026-09-15T19:51:42.143631+00:00", "trade", 9.975, 1.0]
["2026-09-15T19:51:42.311233+00:00", "trade", 10.0032, 100.0]
["2026-09-15T19:51:42.659205+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:51:42.659214+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:51:42.659361+00:00", "trade", 9.975, 400.0]
["2026-09-15T19:51:42.660296+00:00", "trade", 9.975, 300.0]
["2026-09-15T19:51:42.660363+00:00", "trade", 9.975, 500.0]
["2026-09-15T19:51:42.661018+00:00", "trade", 9.975, 817.0]
["2026-09-15T19:51:42.661028+00:00", "trade", 9.975, 800.0]
["2026-09-15T19:51:42.661033+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:51:42.661037+00:00", "trade", 9.975, 1200.0]
["2026-09-15T19:51:42.661046+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:51:42.661108+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:51:42.661635+00:00", "trade", 9.9742, 52.0]
["2026-09-15T19:51:42.661740+00:00", "trade", 9.975, 96.0]
["2026-09-15T19:51:42.661760+00:00", "trade", 9.975, 70.0]
["2026-09-15T19:51:42.661807+00:00", "trade", 9.975, 200.0]
["2026-09-15T19:51:42.661924+00:00", "trade", 9.975, 300.0]
["2026-09-15T19:51:42.662050+00:00", "trade", 9.975, 1300.0]
["2026-09-15T19:51:42.662191+00:00", "trade", 9.975, 400.0]
["2026-09-15T19:51:42.662799+00:00", "trade", 9.975, 51.0]
["2026-09-15T19:51:42.663196+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:51:42.664082+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:51:42.664957+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:51:42.665152+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:51:42.665869+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:51:42.684596+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:51:42.684612+00:00", "trade", 9.975, 300.0]
["2026-09-15T19:51:42.684613+00:00", "trade", 9.975, 500.0]
["2026-09-15T19:51:42.684683+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:51:42.684827+00:00", "trade", 9.975, 500.0]
["2026-09-15T19:51:42.684858+00:00", "trade", 9.975, 700.0]
["2026-09-15T19:51:42.685078+00:00", "trade", 9.975, 200.0]
["2026-09-15T19:51:42.685190+00:00", "trade", 9.975, 900.0]
["2026-09-15T19:51:42.685548+00:00", "trade", 9.975, 600.0]
["2026-09-15T19:51:42.702049+00:00", "trade", 9.975, 500.0]
["2026-09-15T19:51:42.702667+00:00", "trade", 9.975, 54.0]
["2026-09-15T19:51:42.803269+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:43.164833+00:00", "trade", 9.975, 10.0]
["2026-09-15T19:51:43.466647+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:43.502040+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:51:43.502067+00:00", "trade", 9.975, 500.0]
["2026-09-15T19:51:43.502136+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:51:43.502250+00:00", "trade", 9.975, 800.0]
["2026-09-15T19:51:43.502287+00:00", "trade", 9.975, 300.0]
["2026-09-15T19:51:43.502351+00:00", "trade", 9.975, 500.0]
["2026-09-15T19:51:43.502472+00:00", "trade", 9.975, 1000.0]
["2026-09-15T19:51:43.502575+00:00", "trade", 9.975, 200.0]
["2026-09-15T19:51:43.502702+00:00", "trade", 9.975, 700.0]
["2026-09-15T19:51:44.460674+00:00", "trade", 9.9783, 100.0]
["2026-09-15T19:51:45.339819+00:00", "trade", 9.97, 3.0]
["2026-09-15T19:51:46.292362+00:00", "trade", 9.9792, 1052.0]
["2026-09-15T19:51:46.296507+00:00", "trade", 9.975, 500.0]
["2026-09-15T19:51:46.297123+00:00", "trade", 9.975, 52.0]
["2026-09-15T19:51:47.113996+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:47.117232+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:47.309792+00:00", "trade", 9.975, 1.0]
["2026-09-15T19:51:47.310436+00:00", "trade", 9.975, 329.0]
["2026-09-15T19:51:47.311878+00:00", "trade", 9.975, 6.0]
["2026-09-15T19:51:47.312788+00:00", "trade", 9.975, 300.0]
["2026-09-15T19:51:47.313944+00:00", "trade", 9.975, 1000.0]
["2026-09-15T19:51:47.314008+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:51:47.314832+00:00", "trade", 9.975, 33.0]
["2026-09-15T19:51:47.315573+00:00", "trade", 9.975, 900.0]
["2026-09-15T19:51:47.420959+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:47.590878+00:00", "trade", 9.98, 1.0]
["2026-09-15T19:51:47.668633+00:00", "trade", 9.975, 2300.0]
["2026-09-15T19:51:47.669252+00:00", "trade", 9.975, 55.0]
["2026-09-15T19:51:47.707756+00:00", "trade", 9.9774, 26.0]
["2026-09-15T19:51:48.415422+00:00", "trade", 9.975, 200.0]
["2026-09-15T19:51:48.579543+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:48.586165+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:51:48.589048+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:48.879345+00:00", "trade", 9.975, 20.0]
["2026-09-15T19:51:48.886125+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:51:49.174713+00:00", "trade", 9.975, 900.0]
["2026-09-15T19:51:49.179965+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:51:49.201000+00:00", "trade", 9.98, 50.0]
["2026-09-15T19:51:49.636754+00:00", "trade", 9.97, 1000.0]
["2026-09-15T19:51:49.854238+00:00", "trade", 9.975, 1.0]
["2026-09-15T19:51:49.859078+00:00", "trade", 9.975, 200.0]
["2026-09-15T19:51:49.867855+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:51:50.775503+00:00", "trade", 9.9922, 1.0]
["2026-09-15T19:51:53.090668+00:00", "trade", 9.9737, 22.0]
["2026-09-15T19:51:53.099103+00:00", "trade", 9.9922, 2.0]
["2026-09-15T19:51:53.199213+00:00", "trade", 9.9799, 1.0]
["2026-09-15T19:51:53.543817+00:00", "trade", 9.9798, 1.0]
["2026-09-15T19:51:53.928877+00:00", "trade", 9.9776, 6.0]
["2026-09-15T19:51:53.934528+00:00", "trade", 9.975, 69.0]
["2026-09-15T19:51:53.935323+00:00", "trade", 9.97, 12.0]
["2026-09-15T19:51:53.935840+00:00", "trade", 9.97, 57.0]
["2026-09-15T19:51:54.035570+00:00", "trade", 9.9737, 20.0]
["2026-09-15T19:51:55.190808+00:00", "trade", 9.9775, 10.0]
["2026-09-15T19:51:55.244364+00:00", "trade", 9.9789, 3.0]
["2026-09-15T19:51:55.259007+00:00", "trade", 9.975, 1500.0]
["2026-09-15T19:51:55.264951+00:00", "trade", 9.9774, 10.0]
["2026-09-15T19:51:55.265610+00:00", "trade", 9.9739, 50.0]
["2026-09-15T19:51:55.285653+00:00", "trade", 9.975, 1677.0]
["2026-09-15T19:51:55.290793+00:00", "trade", 9.975, 3077.0]
["2026-09-15T19:51:55.291413+00:00", "trade", 9.975, 52.0]
["2026-09-15T19:51:55.710626+00:00", "trade", 9.975, 125.0]
["2026-09-15T19:51:55.710649+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:55.710675+00:00", "trade", 9.97, 5.0]
["2026-09-15T19:51:55.710691+00:00", "trade", 9.97, 125.0]
["2026-09-15T19:51:55.710691+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:55.710717+00:00", "trade", 9.975, 5.0]
["2026-09-15T19:51:55.710741+00:00", "trade", 9.97, 5.0]
["2026-09-15T19:51:55.710754+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:51:55.710761+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:51:55.710771+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:51:55.710785+00:00", "trade", 9.97, 300.0]
["2026-09-15T19:51:55.710802+00:00", "trade", 9.975, 5.0]
["2026-09-15T19:51:55.710814+00:00", "trade", 9.97, 25.0]
["2026-09-15T19:51:55.710831+00:00", "trade", 9.975, 10.0]
["2026-09-15T19:51:55.710856+00:00", "trade", 9.97, 10.0]
["2026-09-15T19:51:55.710895+00:00", "trade", 9.975, 300.0]
["2026-09-15T19:51:55.710924+00:00", "trade", 9.975, 25.0]
["2026-09-15T19:51:55.710952+00:00", "trade", 9.975, 2.0]
["2026-09-15T19:51:55.710978+00:00", "trade", 9.97, 2.0]
["2026-09-15T19:51:55.711139+00:00", "trade", 9.975, 428.0]
["2026-09-15T19:51:56.323437+00:00", "trade", 10.0027, 100.0]
["2026-09-15T19:51:57.422108+00:00", "trade", 9.975, 500.0]
["2026-09-15T19:51:57.621572+00:00", "trade", 9.97, 97.0]
["2026-09-15T19:51:58.019269+00:00", "trade", 9.9731, 14.0]
["2026-09-15T19:51:58.947845+00:00", "trade", 9.975, 5.0]
["2026-09-15T19:51:59.628377+00:00", "trade", 9.9748, 10.0]
["2026-09-15T19:52:00.199143+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:00.200374+00:00", "trade", 9.9806, 100.0]
["2026-09-15T19:52:00.341470+00:00", "trade", 9.975, 296.0]
["2026-09-15T19:52:00.364573+00:00", "trade", 9.975, 3.0]
["2026-09-15T19:52:00.430429+00:00", "trade", 9.9776, 501.0]
["2026-09-15T19:52:00.430453+00:00", "trade", 9.9776, 1.0]
["2026-09-15T19:52:00.448322+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:00.775947+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:00.841245+00:00", "trade", 9.9771, 1800.0]
["2026-09-15T19:52:00.850204+00:00", "trade", 9.9771, 300.0]
["2026-09-15T19:52:00.853856+00:00", "trade", 9.9771, 300.0]
["2026-09-15T19:52:00.857898+00:00", "trade", 9.9771, 100.0]
["2026-09-15T19:52:01.001346+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:01.245678+00:00", "trade", 9.975, 1000.0]
["2026-09-15T19:52:01.264875+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:01.726143+00:00", "trade", 9.975, 1.0]
["2026-09-15T19:52:01.726228+00:00", "trade", 9.975, 1.0]
["2026-09-15T19:52:01.953838+00:00", "trade", 9.9796, 100.0]
["2026-09-15T19:52:02.097500+00:00", "trade", 9.975, 900.0]
["2026-09-15T19:52:02.098115+00:00", "trade", 9.9746, 54.0]
["2026-09-15T19:52:02.471829+00:00", "trade", 9.975, 900.0]
["2026-09-15T19:52:02.472335+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:52:02.472349+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:52:02.472354+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:52:02.472734+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:52:02.472740+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:52:02.472875+00:00", "trade", 9.975, 200.0]
["2026-09-15T19:52:02.472885+00:00", "trade", 9.975, 141.0]
["2026-09-15T19:52:02.472890+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:52:02.473253+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:52:02.473267+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:52:03.274038+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:03.465854+00:00", "trade", 9.975, 279.0]
["2026-09-15T19:52:03.467565+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:52:03.469009+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:52:03.470237+00:00", "trade", 9.975, 300.0]
["2026-09-15T19:52:03.470649+00:00", "trade", 9.98, 79.0]
["2026-09-15T19:52:04.143821+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:52:04.166053+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:04.191583+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:52:04.234223+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:52:04.262398+00:00", "trade", 9.9773, 62.0]
["2026-09-15T19:52:04.281629+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:52:04.359593+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:52:04.493957+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:04.634199+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:52:04.750876+00:00", "trade", 9.975, 2.0]
["2026-09-15T19:52:05.290438+00:00", "trade", 9.975, 1.0]
["2026-09-15T19:52:05.393587+00:00", "trade", 9.978, 1.0]
["2026-09-15T19:52:05.681369+00:00", "trade", 9.9734, 5.0]
["2026-09-15T19:52:05.945850+00:00", "trade", 9.9767, 1.0]
["2026-09-15T19:52:06.159785+00:00", "trade", 9.975, 25.0]
["2026-09-15T19:52:06.160150+00:00", "trade", 9.975, 1.0]
["2026-09-15T19:52:06.739076+00:00", "trade", 9.975, 500.0]
["2026-09-15T19:52:06.762339+00:00", "trade", 9.9796, 4.0]
["2026-09-15T19:52:06.786124+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:07.201439+00:00", "trade", 10.0026, 300.0]
["2026-09-15T19:52:07.386294+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:52:07.386381+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:52:07.386910+00:00", "trade", 9.975, 96.0]
["2026-09-15T19:52:07.387428+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:07.387513+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:52:07.509064+00:00", "trade", 9.975, 1000.0]
["2026-09-15T19:52:07.509685+00:00", "trade", 9.9754, 60.0]
["2026-09-15T19:52:07.657319+00:00", "trade", 9.9734, 55.0]
["2026-09-15T19:52:07.747457+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:07.787261+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:08.065317+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:08.066580+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:08.289482+00:00", "trade", 9.9775, 300.0]
["2026-09-15T19:52:08.403730+00:00", "trade", 9.975, 1.0]
["2026-09-15T19:52:08.413690+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:52:08.501730+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:08.503299+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:08.503756+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:08.570685+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:08.674774+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:08.675234+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:08.697589+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:08.800600+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:08.834767+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:09.170167+00:00", "trade", 9.975, 10.0]
["2026-09-15T19:52:09.180488+00:00", "trade", 9.9796, 100.0]
["2026-09-15T19:52:09.311369+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:52:09.315486+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:09.635348+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:10.110386+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:10.380961+00:00", "trade", 9.9796, 100.0]
["2026-09-15T19:52:10.433849+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:10.549502+00:00", "trade", 9.98, 172.0]
["2026-09-15T19:52:10.549772+00:00", "trade", 9.98, 5.0]
["2026-09-15T19:52:10.549911+00:00", "trade", 9.975, 8.0]
["2026-09-15T19:52:10.550461+00:00", "trade", 9.975, 200.0]
["2026-09-15T19:52:10.889599+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:10.969885+00:00", "trade", 9.9801, 60.0]
["2026-09-15T19:52:11.101694+00:00", "trade", 10.0026, 100.0]
["2026-09-15T19:52:11.206699+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:11.528051+00:00", "trade", 9.975, 800.0]
["2026-09-15T19:52:11.559694+00:00", "trade", 9.9701, 200.0]
["2026-09-15T19:52:11.629216+00:00", "trade", 9.97, 5.0]
["2026-09-15T19:52:12.467064+00:00", "trade", 9.98, 20.0]
["2026-09-15T19:52:12.579536+00:00", "trade", 9.9801, 1.0]
["2026-09-15T19:52:12.766837+00:00", "trade", 9.975, 5.0]
["2026-09-15T19:52:12.767317+00:00", "trade", 9.975, 45.0]
["2026-09-15T19:52:13.033567+00:00", "trade", 9.9748, 100.0]
["2026-09-15T19:52:13.208357+00:00", "trade", 9.9799, 1.0]
["2026-09-15T19:52:13.213318+00:00", "trade", 9.98, 1.0]
["2026-09-15T19:52:13.230816+00:00", "trade", 9.98, 99.0]
["2026-09-15T19:52:13.230826+00:00", "trade", 9.975, 99.0]
["2026-09-15T19:52:13.230923+00:00", "trade", 9.975, 901.0]
["2026-09-15T19:52:14.411689+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:14.514057+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:14.525399+00:00", "trade", 9.975, 10.0]
["2026-09-15T19:52:14.665455+00:00", "trade", 9.97, 2.0]
["2026-09-15T19:52:14.784549+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:14.962593+00:00", "trade", 10.0026, 400.0]
["2026-09-15T19:52:15.323016+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:15.555174+00:00", "trade", 9.975, 2200.0]
["2026-09-15T19:52:15.555798+00:00", "trade", 9.9751, 57.0]
["2026-09-15T19:52:15.587703+00:00", "trade", 9.9734, 20.0]
["2026-09-15T19:52:15.598003+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:16.079447+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:16.128999+00:00", "trade", 9.975, 108.0]
["2026-09-15T19:52:16.396827+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:16.753488+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:16.753536+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:16.757925+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:52:16.766754+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:16.804001+00:00", "trade", 9.975, 800.0]
["2026-09-15T19:52:16.804146+00:00", "trade", 9.975, 300.0]
["2026-09-15T19:52:16.804521+00:00", "trade", 9.975, 1100.0]
["2026-09-15T19:52:16.804968+00:00", "trade", 9.975, 800.0]
["2026-09-15T19:52:16.805015+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:52:16.805017+00:00", "trade", 9.975, 1200.0]
["2026-09-15T19:52:16.805439+00:00", "trade", 9.975, 1000.0]
["2026-09-15T19:52:16.805639+00:00", "trade", 9.975, 50.0]
["2026-09-15T19:52:16.806080+00:00", "trade", 9.975, 200.0]
["2026-09-15T19:52:16.823357+00:00", "trade", 9.975, 200.0]
["2026-09-15T19:52:16.989471+00:00", "trade", 9.975, 200.0]
["2026-09-15T19:52:17.069108+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:52:17.069178+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:52:17.070303+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:52:17.139681+00:00", "trade", 9.975, 2.0]
["2026-09-15T19:52:17.235247+00:00", "trade", 9.975, 9.0]
["2026-09-15T19:52:17.235602+00:00", "trade", 9.975, 1.0]
["2026-09-15T19:52:17.288937+00:00", "trade", 9.975, 9.0]
["2026-09-15T19:52:17.527879+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:52:17.879929+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:17.920475+00:00", "trade", 9.9799, 2.0]
["2026-09-15T19:52:17.957734+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:18.056142+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:18.106241+00:00", "trade", 9.975, 11.0]
["2026-09-15T19:52:18.140411+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:18.140962+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:18.250482+00:00", "trade", 9.975, 80.0]
["2026-09-15T19:52:18.310529+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:18.311006+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:18.471345+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:18.587401+00:00", "trade", 9.975, 5.0]
["2026-09-15T19:52:18.788365+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:19.214106+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:19.531406+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:19.535656+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:19.536765+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:19.993495+00:00", "trade", 9.98, 49.0]
["2026-09-15T19:52:20.015613+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:20.332709+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:20.653930+00:00", "trade", 9.9799, 1.0]
["2026-09-15T19:52:20.814508+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:20.879344+00:00", "trade", 9.975, 900.0]
["2026-09-15T19:52:20.899110+00:00", "trade", 9.97, 27.0]
["2026-09-15T19:52:21.120098+00:00", "trade", 9.975, 6.0]
["2026-09-15T19:52:21.121003+00:00", "trade", 9.975, 120.0]
["2026-09-15T19:52:21.121118+00:00", "trade", 9.975, 152.0]
["2026-09-15T19:52:21.131767+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:21.398025+00:00", "trade", 9.975, 1.0]
["2026-09-15T19:52:21.400126+00:00", "trade", 9.975, 1.0]
["2026-09-15T19:52:21.480357+00:00", "trade", 9.97, 2.0]
["2026-09-15T19:52:21.882258+00:00", "trade", 10.0024, 100.0]
["2026-09-15T19:52:23.254235+00:00", "trade", 9.975, 340.0]
["2026-09-15T19:52:23.367504+00:00", "trade", 9.9918, 32.0]
["2026-09-15T19:52:23.413517+00:00", "trade", 9.9777, 1.0]
["2026-09-15T19:52:23.441847+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:52:23.730873+00:00", "trade", 9.975, 60.0]
["2026-09-15T19:52:23.865343+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:23.961411+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:23.963921+00:00", "trade", 9.9734, 13.0]
["2026-09-15T19:52:24.085426+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:52:24.085527+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:52:24.085921+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:52:24.086625+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:52:24.231000+00:00", "trade", 9.98, 30.0]
["2026-09-15T19:52:24.239538+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:24.748626+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:24.972439+00:00", "trade", 9.9797, 10.0]
["2026-09-15T19:52:25.014532+00:00", "trade", 9.975, 50.0]
["2026-09-15T19:52:25.015197+00:00", "trade", 9.975, 5.0]
["2026-09-15T19:52:25.076610+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:25.519521+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:25.655448+00:00", "trade", 9.975, 600.0]
["2026-09-15T19:52:25.656075+00:00", "trade", 9.975, 55.0]
["2026-09-15T19:52:25.707158+00:00", "trade", 9.9734, 11.0]
["2026-09-15T19:52:25.820293+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:27.001156+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:27.065179+00:00", "trade", 9.975, 2.0]
["2026-09-15T19:52:27.122241+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:27.455384+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:27.735874+00:00", "trade", 9.975, 800.0]
["2026-09-15T19:52:27.751896+00:00", "trade", 9.975, 20.0]
["2026-09-15T19:52:27.751936+00:00", "trade", 9.975, 1.0]
["2026-09-15T19:52:27.751949+00:00", "trade", 9.97, 20.0]
["2026-09-15T19:52:27.751958+00:00", "trade", 9.97, 1.0]
["2026-09-15T19:52:27.912700+00:00", "trade", 9.97, 99.0]
["2026-09-15T19:52:27.928376+00:00", "trade", 9.98, 3.0]
["2026-09-15T19:52:27.957895+00:00", "trade", 9.98, 10.0]
["2026-09-15T19:52:27.958861+00:00", "trade", 9.9733, 99.0]
["2026-09-15T19:52:28.059228+00:00", "trade", 9.9798, 3.0]
["2026-09-15T19:52:28.413999+00:00", "trade", 9.975, 3.0]
["2026-09-15T19:52:28.970632+00:00", "trade", 9.975, 10.0]
["2026-09-15T19:52:29.355224+00:00", "trade", 9.975, 500.0]
["2026-09-15T19:52:29.926876+00:00", "trade", 9.975, 10.0]
["2026-09-15T19:52:30.473829+00:00", "trade", 9.975, 2200.0]
["2026-09-15T19:52:30.586411+00:00", "trade", 9.975, 1.0]
["2026-09-15T19:52:30.704664+00:00", "trade", 9.97, 18.0]
["2026-09-15T19:52:30.796647+00:00", "trade", 9.975, 50.0]
["2026-09-15T19:52:30.823340+00:00", "trade", 9.9743, 1.0]
["2026-09-15T19:52:30.954672+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:31.024052+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:31.058857+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:31.129156+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:52:31.355805+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:31.523905+00:00", "trade", 9.975, 500.0]
["2026-09-15T19:52:31.633566+00:00", "trade", 9.975, 200.0]
["2026-09-15T19:52:31.634180+00:00", "trade", 9.9748, 51.0]
["2026-09-15T19:52:31.713896+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:31.714895+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:31.717436+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:52:31.717790+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:52:31.720845+00:00", "trade", 9.975, 1500.0]
["2026-09-15T19:52:31.723422+00:00", "trade", 9.975, 1300.0]
["2026-09-15T19:52:31.725459+00:00", "trade", 9.975, 800.0]
["2026-09-15T19:52:31.727695+00:00", "trade", 9.975, 400.0]
["2026-09-15T19:52:31.729890+00:00", "trade", 9.975, 200.0]
["2026-09-15T19:52:31.731548+00:00", "trade", 9.975, 200.0]
["2026-09-15T19:52:31.732162+00:00", "trade", 9.975, 51.0]
["2026-09-15T19:52:31.733317+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:52:31.738420+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:52:31.741883+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:52:31.743779+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:52:31.758880+00:00", "trade", 9.97, 99.0]
["2026-09-15T19:52:31.804207+00:00", "trade", 9.975, 11.0]
["2026-09-15T19:52:31.809037+00:00", "trade", 9.9733, 99.0]
["2026-09-15T19:52:32.102544+00:00", "trade", 10.0019, 200.0]
["2026-09-15T19:52:32.518485+00:00", "trade", 9.97, 99.0]
["2026-09-15T19:52:32.519153+00:00", "trade", 9.975, 192.0]
["2026-09-15T19:52:32.519288+00:00", "trade", 9.975, 13.0]
["2026-09-15T19:52:32.567634+00:00", "trade", 9.975, 5.0]
["2026-09-15T19:52:32.580307+00:00", "trade", 9.9733, 99.0]
["2026-09-15T19:52:33.107409+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:52:33.191913+00:00", "trade", 9.97, 11.0]
["2026-09-15T19:52:33.299775+00:00", "trade", 10.0019, 100.0]
["2026-09-15T19:52:34.980904+00:00", "trade", 9.975, 400.0]
["2026-09-15T19:52:35.014839+00:00", "trade", 9.975, 1.0]
["2026-09-15T19:52:35.091384+00:00", "trade", 9.9799, 1.0]
["2026-09-15T19:52:35.091722+00:00", "trade", 9.97, 18.0]
["2026-09-15T19:52:35.711079+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:35.721199+00:00", "trade", 9.98, 34.0]
["2026-09-15T19:52:35.721379+00:00", "trade", 9.98, 9.0]
["2026-09-15T19:52:35.735101+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:52:35.735103+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:52:35.735103+00:00", "trade", 9.98, 28.0]
["2026-09-15T19:52:35.735104+00:00", "trade", 9.98, 200.0]
["2026-09-15T19:52:35.770691+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:35.802852+00:00", "trade", 9.975, 31.0]
["2026-09-15T19:52:35.802883+00:00", "trade", 9.975, 22.0]
["2026-09-15T19:52:35.851132+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:52:36.111079+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:36.322288+00:00", "trade", 10.0018, 100.0]
["2026-09-15T19:52:36.323130+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:36.617178+00:00", "trade", 9.975, 6.0]
["2026-09-15T19:52:37.034117+00:00", "trade", 9.975, 94.0]
["2026-09-15T19:52:37.034328+00:00", "trade", 9.975, 500.0]
["2026-09-15T19:52:37.034497+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:52:37.034641+00:00", "trade", 9.975, 246.0]
["2026-09-15T19:52:37.034774+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:52:37.042383+00:00", "trade", 9.975, 1098.0]
["2026-09-15T19:52:37.391376+00:00", "trade", 9.975, 4.0]
["2026-09-15T19:52:37.391581+00:00", "trade", 9.975, 6.0]
["2026-09-15T19:52:37.422432+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:37.424595+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:37.441049+00:00", "trade", 9.9734, 11.0]
["2026-09-15T19:52:37.481968+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:37.802040+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:37.824998+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:37.870960+00:00", "trade", 9.9792, 100.0]
["2026-09-15T19:52:38.041788+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:38.467840+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:38.468645+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:38.513553+00:00", "trade", 9.975, 50.0]
["2026-09-15T19:52:38.515695+00:00", "trade", 9.975, 1.0]
["2026-09-15T19:52:38.747960+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:38.829922+00:00", "trade", 9.975, 1000.0]
["2026-09-15T19:52:38.830542+00:00", "trade", 9.9752, 59.0]
["2026-09-15T19:52:38.883788+00:00", "trade", 9.975, 50.0]
["2026-09-15T19:52:39.017467+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:39.312200+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:39.510996+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:52:39.766968+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:52:39.782957+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:40.124544+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:40.599088+00:00", "trade", 9.9799, 20.0]
["2026-09-15T19:52:40.848142+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:41.161802+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:41.760206+00:00", "trade", 9.98, 21.0]
["2026-09-15T19:52:41.971362+00:00", "trade", 9.9772, 2.0]
["2026-09-15T19:52:41.981068+00:00", "trade", 9.9795, 4.0]
["2026-09-15T19:52:42.146075+00:00", "trade", 9.9799, 1.0]
["2026-09-15T19:52:42.172010+00:00", "trade", 9.9749, 33.0]
["2026-09-15T19:52:42.415415+00:00", "trade", 9.975, 25.0]
["2026-09-15T19:52:43.312350+00:00", "trade", 9.9799, 38.0]
["2026-09-15T19:52:44.010808+00:00", "trade", 9.975, 80.0]
["2026-09-15T19:52:44.766054+00:00", "trade", 9.9749, 300.0]
["2026-09-15T19:52:44.775881+00:00", "trade", 9.9749, 200.0]
["2026-09-15T19:52:44.779677+00:00", "trade", 9.9749, 200.0]
["2026-09-15T19:52:44.783428+00:00", "trade", 9.9749, 200.0]
["2026-09-15T19:52:44.786957+00:00", "trade", 9.9749, 100.0]
["2026-09-15T19:52:44.790261+00:00", "trade", 9.9749, 100.0]
["2026-09-15T19:52:44.794046+00:00", "trade", 9.9749, 700.0]
["2026-09-15T19:52:44.797322+00:00", "trade", 9.9749, 100.0]
["2026-09-15T19:52:44.801337+00:00", "trade", 9.9749, 100.0]
["2026-09-15T19:52:44.804027+00:00", "trade", 9.9749, 100.0]
["2026-09-15T19:52:45.255722+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:45.283561+00:00", "trade", 9.975, 2000.0]
["2026-09-15T19:52:45.921914+00:00", "trade", 9.975, 4.0]
["2026-09-15T19:52:46.085200+00:00", "trade", 9.97, 63.0]
["2026-09-15T19:52:46.376207+00:00", "trade", 9.9749, 200.0]
["2026-09-15T19:52:47.120493+00:00", "trade", 9.9799, 1.0]
["2026-09-15T19:52:47.236948+00:00", "trade", 9.9769, 600.0]
["2026-09-15T19:52:47.747958+00:00", "trade", 9.975, 10.0]
["2026-09-15T19:52:48.415962+00:00", "trade", 9.975, 10.0]
["2026-09-15T19:52:48.444726+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:52:48.888394+00:00", "trade", 9.9795, 4800.0]
["2026-09-15T19:52:48.889007+00:00", "trade", 9.9778, 82.0]
["2026-09-15T19:52:48.907801+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:49.141059+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:49.444012+00:00", "trade", 9.9795, 20.0]
["2026-09-15T19:52:49.444736+00:00", "trade", 9.975, 5.0]
["2026-09-15T19:52:49.444884+00:00", "trade", 9.98, 163.0]
["2026-09-15T19:52:49.445964+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:52:49.601210+00:00", "trade", 9.9794, 1.0]
["2026-09-15T19:52:49.606198+00:00", "trade", 9.9794, 1.0]
["2026-09-15T19:52:49.635581+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:49.948686+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:52:50.035253+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:50.092963+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:50.473168+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:52:50.473591+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:50.474031+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:50.544360+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:50.656326+00:00", "trade", 9.975, 800.0]
["2026-09-15T19:52:50.777173+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:50.809039+00:00", "trade", 9.975, 12.0]
["2026-09-15T19:52:50.809063+00:00", "trade", 9.975, 22.0]
["2026-09-15T19:52:50.810356+00:00", "trade", 9.975, 55.0]
["2026-09-15T19:52:51.202359+00:00", "trade", 9.975, 20.0]
["2026-09-15T19:52:51.202730+00:00", "trade", 9.975, 1.0]
["2026-09-15T19:52:51.206146+00:00", "trade", 9.975, 1496.0]
["2026-09-15T19:52:51.206147+00:00", "trade", 9.975, 4.0]
["2026-09-15T19:52:51.206167+00:00", "trade", 9.975, 900.0]
["2026-09-15T19:52:51.206169+00:00", "trade", 9.975, 1100.0]
["2026-09-15T19:52:51.206169+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:52:51.206171+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:52:51.206174+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:52:51.206177+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:52:51.206177+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:52:51.206178+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:52:51.206699+00:00", "trade", 9.975, 674.0]
["2026-09-15T19:52:51.206700+00:00", "trade", 9.975, 1479.0]
["2026-09-15T19:52:51.206702+00:00", "trade", 9.975, 21.0]
["2026-09-15T19:52:51.206703+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:52:51.206706+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:52:51.206709+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:52:51.206709+00:00", "trade", 9.975, 5.0]
["2026-09-15T19:52:51.206710+00:00", "trade", 9.975, 600.0]
["2026-09-15T19:52:51.206712+00:00", "trade", 9.975, 26.0]
["2026-09-15T19:52:51.206788+00:00", "trade", 9.975, 1030.0]
["2026-09-15T19:52:51.206793+00:00", "trade", 9.9751, 54.0]
["2026-09-15T19:52:51.207063+00:00", "trade", 9.975, 1100.0]
["2026-09-15T19:52:51.207304+00:00", "trade", 9.975, 721.0]
["2026-09-15T19:52:51.207394+00:00", "trade", 9.975, 52.0]
["2026-09-15T19:52:51.207525+00:00", "trade", 9.975, 1500.0]
["2026-09-15T19:52:51.207633+00:00", "trade", 9.975, 1030.0]
["2026-09-15T19:52:51.207679+00:00", "trade", 9.975, 700.0]
["2026-09-15T19:52:51.208287+00:00", "trade", 9.975, 56.0]
["2026-09-15T19:52:51.209707+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:51.209738+00:00", "trade", 9.98, 1000.0]
["2026-09-15T19:52:51.210162+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:51.210176+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:51.210196+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:51.211408+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:51.211443+00:00", "trade", 9.98, 1246.0]
["2026-09-15T19:52:51.211447+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:51.211871+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:51.212068+00:00", "trade", 9.98, 134.0]
["2026-09-15T19:52:51.228901+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:51.420987+00:00", "trade", 9.975, 11.0]
["2026-09-15T19:52:51.504890+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:51.506210+00:00", "trade", 9.98, 20.0]
["2026-09-15T19:52:51.528742+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:52.068886+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:52.087588+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:52.158998+00:00", "trade", 9.98, 2.0]
["2026-09-15T19:52:52.550143+00:00", "trade", 9.975, 900.0]
["2026-09-15T19:52:52.584076+00:00", "trade", 9.975, 2200.0]
["2026-09-15T19:52:52.584686+00:00", "trade", 9.9772, 61.0]
["2026-09-15T19:52:52.712659+00:00", "trade", 9.9799, 21.0]
["2026-09-15T19:52:53.455389+00:00", "trade", 9.975, 1.0]
["2026-09-15T19:52:53.792583+00:00", "trade", 9.9798, 1.0]
["2026-09-15T19:52:53.915039+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:54.203327+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:54.203353+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:54.286817+00:00", "trade", 9.975, 250.0]
["2026-09-15T19:52:54.287832+00:00", "trade", 9.975, 250.0]
["2026-09-15T19:52:54.521907+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:54.773536+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:52:54.933551+00:00", "trade", 9.97, 20.0]
["2026-09-15T19:52:54.939885+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:54.940334+00:00", "trade", 9.98, 1.0]
["2026-09-15T19:52:54.966557+00:00", "trade", 9.975, 800.0]
["2026-09-15T19:52:54.966724+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:54.966750+00:00", "trade", 9.975, 300.0]
["2026-09-15T19:52:54.966834+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:54.966915+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:54.966924+00:00", "trade", 9.975, 600.0]
["2026-09-15T19:52:54.966948+00:00", "trade", 9.975, 1100.0]
["2026-09-15T19:52:54.966980+00:00", "trade", 9.975, 600.0]
["2026-09-15T19:52:54.967163+00:00", "trade", 9.975, 800.0]
["2026-09-15T19:52:54.967248+00:00", "trade", 9.975, 400.0]
["2026-09-15T19:52:54.967367+00:00", "trade", 9.975, 900.0]
["2026-09-15T19:52:54.967485+00:00", "trade", 9.975, 1300.0]
["2026-09-15T19:52:54.967500+00:00", "trade", 9.975, 300.0]
["2026-09-15T19:52:54.967608+00:00", "trade", 9.975, 200.0]
["2026-09-15T19:52:54.967642+00:00", "trade", 9.975, 200.0]
["2026-09-15T19:52:54.967779+00:00", "trade", 9.975, 53.0]
["2026-09-15T19:52:54.967904+00:00", "trade", 9.975, 300.0]
["2026-09-15T19:52:54.967909+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:52:54.967910+00:00", "trade", 9.975, 900.0]
["2026-09-15T19:52:54.968179+00:00", "trade", 9.975, 1800.0]
["2026-09-15T19:52:54.968310+00:00", "trade", 9.975, 500.0]
["2026-09-15T19:52:54.968459+00:00", "trade", 9.975, 300.0]
["2026-09-15T19:52:54.968527+00:00", "trade", 9.975, 51.0]
["2026-09-15T19:52:54.968636+00:00", "trade", 9.975, 700.0]
["2026-09-15T19:52:54.968718+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:55.048181+00:00", "trade", 9.975, 300.0]
["2026-09-15T19:52:55.138990+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:55.141547+00:00", "trade", 9.9736, 21.0]
["2026-09-15T19:52:55.162073+00:00", "trade", 9.9764, 10.0]
["2026-09-15T19:52:55.688691+00:00", "trade", 9.9754, 10.0]
["2026-09-15T19:52:55.723221+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:52:55.723655+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:52:55.723814+00:00", "trade", 9.975, 400.0]
["2026-09-15T19:52:55.763651+00:00", "trade", 9.9755, 10.0]
["2026-09-15T19:52:55.770716+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:52:56.650625+00:00", "trade", 9.975, 500.0]
["2026-09-15T19:52:56.651279+00:00", "trade", 9.975, 53.0]
["2026-09-15T19:52:56.654708+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:56.740864+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:52:57.241190+00:00", "trade", 9.9785, 100.0]
["2026-09-15T19:52:57.249317+00:00", "trade", 9.9785, 1200.0]
["2026-09-15T19:52:57.844213+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:57.933409+00:00", "trade", 9.975, 500.0]
["2026-09-15T19:52:58.027041+00:00", "trade", 9.9755, 2.0]
["2026-09-15T19:52:58.031753+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:52:58.726191+00:00", "trade", 10.0013, 800.0]
["2026-09-15T19:52:58.751449+00:00", "trade", 9.979, 1.0]
["2026-09-15T19:52:58.756166+00:00", "trade", 9.9776, 19.0]
["2026-09-15T19:52:58.766282+00:00", "trade", 9.9783, 5.0]
["2026-09-15T19:52:58.772945+00:00", "trade", 9.9792, 5.0]
["2026-09-15T19:52:59.143699+00:00", "trade", 9.9701, 49.0]
["2026-09-15T19:53:00.013014+00:00", "trade", 9.9762, 1.0]
["2026-09-15T19:53:00.059651+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:53:00.060737+00:00", "trade", 9.975, 11.0]
["2026-09-15T19:53:00.060739+00:00", "trade", 9.975, 11.0]
["2026-09-15T19:53:00.061004+00:00", "trade", 9.975, 11.0]
["2026-09-15T19:53:00.061004+00:00", "trade", 9.975, 11.0]
["2026-09-15T19:53:00.061006+00:00", "trade", 9.975, 11.0]
["2026-09-15T19:53:00.061009+00:00", "trade", 9.975, 11.0]
["2026-09-15T19:53:00.061012+00:00", "trade", 9.975, 11.0]
["2026-09-15T19:53:00.061013+00:00", "trade", 9.97, 11.0]
["2026-09-15T19:53:00.194849+00:00", "trade", 9.9785, 300.0]
["2026-09-15T19:53:00.353885+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:53:00.356801+00:00", "trade", 9.9736, 28.0]
["2026-09-15T19:53:00.669992+00:00", "trade", 9.975, 17.0]
["2026-09-15T19:53:00.728071+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:53:01.179746+00:00", "trade", 9.975, 2.0]
["2026-09-15T19:53:01.180544+00:00", "trade", 9.975, 13.0]
["2026-09-15T19:53:01.181183+00:00", "trade", 9.9765, 1.0]
["2026-09-15T19:53:01.204723+00:00", "trade", 9.98, 1.0]
["2026-09-15T19:53:01.232160+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:53:01.286545+00:00", "trade", 9.979, 2.0]
["2026-09-15T19:53:01.321736+00:00", "trade", 9.9755, 21.0]
["2026-09-15T19:53:01.711184+00:00", "trade", 9.98, 1.0]
["2026-09-15T19:53:02.402094+00:00", "trade", 10.0013, 1000.0]
["2026-09-15T19:53:02.755450+00:00", "trade", 9.9753, 3.0]
["2026-09-15T19:53:02.763315+00:00", "trade", 9.975, 1.0]
["2026-09-15T19:53:03.624291+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:53:05.386309+00:00", "trade", 9.9743, 1087.0]
["2026-09-15T19:53:05.386340+00:00", "trade", 9.9743, 436.0]
["2026-09-15T19:53:05.386375+00:00", "trade", 9.9755, 199.0]
["2026-09-15T19:53:05.386423+00:00", "trade", 9.9756, 174.0]
["2026-09-15T19:53:05.387327+00:00", "trade", 9.975, 14.0]
["2026-09-15T19:53:05.392637+00:00", "trade", 9.9756, 2.0]
["2026-09-15T19:53:05.875588+00:00", "trade", 9.97, 5.0]
["2026-09-15T19:53:05.944907+00:00", "trade", 10.0013, 100.0]
["2026-09-15T19:53:06.050280+00:00", "trade", 9.975, 5.0]
["2026-09-15T19:53:06.083447+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:53:06.107666+00:00", "trade", 9.9799, 1.0]
["2026-09-15T19:53:06.114222+00:00", "trade", 9.975, 45.0]
["2026-09-15T19:53:06.193816+00:00", "trade", 9.97, 54.0]
["2026-09-15T19:53:06.257603+00:00", "trade", 9.9799, 100.0]
["2026-09-15T19:53:07.124005+00:00", "trade", 9.9795, 100.0]
["2026-09-15T19:53:07.978092+00:00", "trade", 9.98, 2.0]
["2026-09-15T19:53:08.026690+00:00", "trade", 9.9753, 5.0]
["2026-09-15T19:53:08.751121+00:00", "trade", 9.9802, 100.0]
["2026-09-15T19:53:08.902705+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:53:08.902733+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:53:09.022826+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:53:09.344968+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:53:11.115246+00:00", "trade", 9.975, 10.0]
["2026-09-15T19:53:11.195127+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:53:11.257716+00:00", "trade", 9.975, 1.0]
["2026-09-15T19:53:12.593871+00:00", "trade", 9.975, 84.0]
["2026-09-15T19:53:12.594617+00:00", "trade", 9.98, 4.0]
["2026-09-15T19:53:12.594754+00:00", "trade", 9.97, 84.0]
["2026-09-15T19:53:12.620283+00:00", "trade", 9.9755, 300.0]
["2026-09-15T19:53:12.675223+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:53:12.711356+00:00", "trade", 9.9735, 62.0]
["2026-09-15T19:53:12.758983+00:00", "trade", 9.9789, 1.0]
["2026-09-15T19:53:13.841384+00:00", "trade", 9.975, 2200.0]
["2026-09-15T19:53:13.897918+00:00", "trade", 9.975, 14.0]
["2026-09-15T19:53:13.897919+00:00", "trade", 9.975, 1442.0]
["2026-09-15T19:53:13.897921+00:00", "trade", 9.975, 1500.0]
["2026-09-15T19:53:13.898368+00:00", "trade", 9.975, 1030.0]
["2026-09-15T19:53:13.898542+00:00", "trade", 9.9752, 64.0]
["2026-09-15T19:53:13.899786+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:53:13.899883+00:00", "trade", 9.975, 1100.0]
["2026-09-15T19:53:13.899883+00:00", "trade", 9.975, 5549.0]
["2026-09-15T19:53:13.900524+00:00", "trade", 9.975, 101.0]
["2026-09-15T19:53:13.914828+00:00", "trade", 9.975, 8.0]
["2026-09-15T19:53:13.919636+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:53:13.940705+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:53:14.167603+00:00", "trade", 9.97, 200.0]
["2026-09-15T19:53:14.167979+00:00", "trade", 9.97, 1.0]
["2026-09-15T19:53:14.328463+00:00", "trade", 9.975, 4.0]
["2026-09-15T19:53:14.348796+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:53:14.794907+00:00", "trade", 9.975, 500.0]
["2026-09-15T19:53:14.820180+00:00", "trade", 9.9788, 2.0]
["2026-09-15T19:53:14.967301+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:53:15.245296+00:00", "trade", 9.9754, 74.0]
["2026-09-15T19:53:15.318684+00:00", "trade", 9.975, 5.0]
["2026-09-15T19:53:15.713543+00:00", "trade", 9.9761, 1000.0]
["2026-09-15T19:53:15.856575+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:53:16.408903+00:00", "trade", 9.9753, 10.0]
["2026-09-15T19:53:16.909276+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:53:16.965699+00:00", "trade", 9.9799, 1.0]
["2026-09-15T19:53:17.285960+00:00", "trade", 9.975, 3.0]
["2026-09-15T19:53:17.356021+00:00", "trade", 9.9754, 30.0]
["2026-09-15T19:53:17.373733+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:53:17.446927+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:53:17.693306+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:53:17.693308+00:00", "trade", 9.975, 400.0]
["2026-09-15T19:53:17.693308+00:00", "trade", 9.975, 300.0]
["2026-09-15T19:53:17.762025+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:53:17.917176+00:00", "trade", 9.975, 200.0]
["2026-09-15T19:53:17.922343+00:00", "trade", 9.975, 200.0]
["2026-09-15T19:53:18.017599+00:00", "trade", 9.975, 10.0]
["2026-09-15T19:53:18.795202+00:00", "trade", 9.98, 201.0]
["2026-09-15T19:53:18.795213+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:53:18.807355+00:00", "trade", 9.975, 2.0]
["2026-09-15T19:53:19.057316+00:00", "trade", 9.975, 1.0]
["2026-09-15T19:53:19.703176+00:00", "trade", 9.98, 10.0]
["2026-09-15T19:53:19.703189+00:00", "trade", 9.975, 10.0]
["2026-09-15T19:53:19.989768+00:00", "trade", 9.98, 1.0]
["2026-09-15T19:53:19.990627+00:00", "trade", 9.975, 190.0]
["2026-09-15T19:53:20.003179+00:00", "trade", 9.975, 64.0]
["2026-09-15T19:53:20.022438+00:00", "trade", 9.975, 223.0]
["2026-09-15T19:53:20.022440+00:00", "trade", 9.975, 277.0]
["2026-09-15T19:53:20.022451+00:00", "trade", 9.975, 1.0]
["2026-09-15T19:53:20.022722+00:00", "trade", 9.975, 250.0]
["2026-09-15T19:53:20.022724+00:00", "trade", 9.975, 250.0]
["2026-09-15T19:53:20.022730+00:00", "trade", 9.975, 1.0]
["2026-09-15T19:53:20.022738+00:00", "trade", 9.975, 1.0]
["2026-09-15T19:53:20.022904+00:00", "trade", 9.97, 250.0]
["2026-09-15T19:53:20.022989+00:00", "trade", 9.975, 500.0]
["2026-09-15T19:53:20.022997+00:00", "trade", 9.975, 1.0]
["2026-09-15T19:53:20.023346+00:00", "trade", 9.9755, 51.0]
["2026-09-15T19:53:20.028567+00:00", "trade", 9.975, 102.0]
["2026-09-15T19:53:20.028628+00:00", "trade", 9.975, 70.0]
["2026-09-15T19:53:20.028693+00:00", "trade", 9.975, 43.0]
["2026-09-15T19:53:20.028758+00:00", "trade", 9.975, 35.0]
["2026-09-15T19:53:20.542640+00:00", "trade", 9.975, 96.0]
["2026-09-15T19:53:20.542825+00:00", "trade", 9.975, 96.0]
["2026-09-15T19:53:20.644814+00:00", "trade", 9.975, 3.0]
["2026-09-15T19:53:21.175187+00:00", "trade", 9.975, 500.0]
["2026-09-15T19:53:21.956145+00:00", "trade", 9.975, 1.0]
["2026-09-15T19:53:21.956501+00:00", "trade", 9.975, 1.0]
["2026-09-15T19:53:22.301273+00:00", "trade", 9.9754, 5.0]
["2026-09-15T19:53:22.537796+00:00", "trade", 9.97, 200.0]
["2026-09-15T19:53:22.538158+00:00", "trade", 9.97, 1.0]
["2026-09-15T19:53:22.664560+00:00", "trade", 9.9753, 1.0]
["2026-09-15T19:53:22.984283+00:00", "trade", 9.98, 6.0]
["2026-09-15T19:53:22.984296+00:00", "trade", 9.975, 6.0]
["2026-09-15T19:53:23.387590+00:00", "trade", 9.9783, 100.0]
["2026-09-15T19:53:23.395731+00:00", "trade", 9.9783, 100.0]
["2026-09-15T19:53:24.206642+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:53:24.312444+00:00", "trade", 9.979, 5000.0]
["2026-09-15T19:53:24.313056+00:00", "trade", 9.9774, 80.0]
["2026-09-15T19:53:24.591530+00:00", "trade", 9.9758, 26.0]
["2026-09-15T19:53:24.720356+00:00", "trade", 9.9745, 1036.0]
["2026-09-15T19:53:25.024210+00:00", "trade", 9.9756, 1300.0]
["2026-09-15T19:53:25.035284+00:00", "trade", 9.9756, 100.0]
["2026-09-15T19:53:25.254976+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:53:25.284635+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:53:25.592188+00:00", "trade", 9.975, 316.0]
["2026-09-15T19:53:25.592803+00:00", "trade", 9.9783, 32.0]
["2026-09-15T19:53:25.602936+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:53:25.653283+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:53:25.818108+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:53:25.821014+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:53:25.821038+00:00", "trade", 9.975, 400.0]
["2026-09-15T19:53:25.821657+00:00", "trade", 9.975, 400.0]
["2026-09-15T19:53:25.871559+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:53:25.898036+00:00", "trade", 9.975, 500.0]
["2026-09-15T19:53:26.035359+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:53:26.043002+00:00", "trade", 9.97, 31.0]
["2026-09-15T19:53:26.285963+00:00", "trade", 9.975, 900.0]
["2026-09-15T19:53:26.368464+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:53:26.468813+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:53:26.815357+00:00", "trade", 9.9749, 2.0]
["2026-09-15T19:53:26.841022+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:53:26.876452+00:00", "trade", 9.98, 2000.0]
["2026-09-15T19:53:26.877069+00:00", "trade", 9.9771, 53.0]
["2026-09-15T19:53:27.081276+00:00", "trade", 9.975, 500.0]
["2026-09-15T19:53:27.184330+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:53:27.312259+00:00", "trade", 9.9795, 50.0]
["2026-09-15T19:53:27.647378+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:53:27.717617+00:00", "trade", 9.9757, 100.0]
["2026-09-15T19:53:27.717978+00:00", "trade", 9.9757, 1.0]
["2026-09-15T19:53:27.929464+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:53:28.092592+00:00", "trade", 9.9754, 15.0]
["2026-09-15T19:53:28.308535+00:00", "trade", 9.9754, 20.0]
["2026-09-15T19:53:28.376307+00:00", "trade", 9.9759, 271.0]
["2026-09-15T19:53:28.376372+00:00", "trade", 9.9756, 599.0]
["2026-09-15T19:53:28.376507+00:00", "trade", 9.975, 64.0]
["2026-09-15T19:53:28.376541+00:00", "trade", 9.975, 300.0]
["2026-09-15T19:53:28.376570+00:00", "trade", 9.975, 300.0]
["2026-09-15T19:53:28.414473+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:53:28.733073+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:53:29.050640+00:00", "trade", 9.975, 3.0]
["2026-09-15T19:53:29.123492+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:53:29.136049+00:00", "trade", 9.9787, 2.0]
["2026-09-15T19:53:29.195386+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:53:29.203216+00:00", "trade", 9.97, 18.0]
["2026-09-15T19:53:29.218120+00:00", "trade", 9.97, 20.0]
["2026-09-15T19:53:29.492440+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:53:29.613927+00:00", "trade", 9.9738, 47.0]
["2026-09-15T19:53:29.629357+00:00", "trade", 9.9738, 32.0]
["2026-09-15T19:53:29.635728+00:00", "trade", 9.9701, 276.0]
["2026-09-15T19:53:29.636268+00:00", "trade", 9.975, 319.0]
["2026-09-15T19:53:29.637412+00:00", "trade", 9.975, 2.0]
["2026-09-15T19:53:29.637420+00:00", "trade", 9.97, 2.0]
["2026-09-15T19:53:29.637524+00:00", "trade", 9.975, 720.0]
["2026-09-15T19:53:29.638307+00:00", "trade", 9.975, 9.0]
["2026-09-15T19:53:29.642352+00:00", "trade", 9.975, 554.0]
["2026-09-15T19:53:29.652578+00:00", "trade", 9.9738, 296.0]
["2026-09-15T19:53:29.655572+00:00", "trade", 9.975, 13.0]
["2026-09-15T19:53:29.666117+00:00", "trade", 9.9701, 128.0]
["2026-09-15T19:53:29.668030+00:00", "trade", 9.9738, 13.0]
["2026-09-15T19:53:29.668068+00:00", "trade", 9.975, 215.0]
["2026-09-15T19:53:29.683442+00:00", "trade", 9.975, 252.0]
["2026-09-15T19:53:29.688353+00:00", "trade", 9.975, 177.0]
["2026-09-15T19:53:29.696406+00:00", "trade", 9.9731, 729.0]
["2026-09-15T19:53:29.697023+00:00", "trade", 9.9743, 57.0]
["2026-09-15T19:53:29.710262+00:00", "trade", 9.975, 204.0]
["2026-09-15T19:53:29.750189+00:00", "trade", 9.9701, 62.0]
["2026-09-15T19:53:29.751092+00:00", "trade", 9.9701, 57.0]
["2026-09-15T19:53:29.754302+00:00", "trade", 9.9738, 367.0]
["2026-09-15T19:53:29.777749+00:00", "trade", 9.9738, 154.0]
["2026-09-15T19:53:29.801396+00:00", "trade", 9.975, 1720.0]
["2026-09-15T19:53:29.815790+00:00", "trade", 9.975, 202.0]
["2026-09-15T19:53:29.895009+00:00", "trade", 9.975, 74.0]
["2026-09-15T19:53:29.917050+00:00", "trade", 9.9738, 140.0]
["2026-09-15T19:53:29.966694+00:00", "trade", 9.9753, 1.0]
["2026-09-15T19:53:29.972357+00:00", "trade", 9.9738, 485.0]
["2026-09-15T19:53:29.975582+00:00", "trade", 9.9731, 972.0]
["2026-09-15T19:53:29.984914+00:00", "trade", 9.9738, 203.0]
["2026-09-15T19:53:29.985530+00:00", "trade", 9.9741, 51.0]
["2026-09-15T19:53:29.988467+00:00", "trade", 9.975, 758.0]
["2026-09-15T19:53:30.108078+00:00", "trade", 9.9738, 98.0]
["2026-09-15T19:53:30.119449+00:00", "trade", 9.975, 153.0]
["2026-09-15T19:53:30.329865+00:00", "trade", 9.9761, 1000.0]
["2026-09-15T19:53:30.460220+00:00", "trade", 9.975, 200.0]
["2026-09-15T19:53:30.495812+00:00", "trade", 9.97, 20.0]
["2026-09-15T19:53:30.498182+00:00", "trade", 9.97, 1.0]
["2026-09-15T19:53:30.504699+00:00", "trade", 9.975, 500.0]
["2026-09-15T19:53:30.767266+00:00", "trade", 9.9753, 33.0]
["2026-09-15T19:53:31.017858+00:00", "trade", 9.975, 27.0]
["2026-09-15T19:53:31.018507+00:00", "trade", 9.975, 130.0]
["2026-09-15T19:53:31.019247+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:53:31.133093+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:53:31.407880+00:00", "trade", 9.9755, 300.0]
["2026-09-15T19:53:31.462907+00:00", "trade", 9.9798, 200.0]
["2026-09-15T19:53:31.718522+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:53:31.719297+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:53:32.410467+00:00", "trade", 9.9786, 100.0]
["2026-09-15T19:53:34.555326+00:00", "trade", 9.98, 150.0]
["2026-09-15T19:53:34.858628+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:53:34.891879+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:53:35.221464+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:53:35.672333+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:53:35.973596+00:00", "trade", 9.98, 800.0]
["2026-09-15T19:53:36.003918+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:53:36.003976+00:00", "trade", 9.975, 7.0]
["2026-09-15T19:53:36.469144+00:00", "trade", 9.97, 99.0]
["2026-09-15T19:53:36.521778+00:00", "trade", 9.9739, 99.0]
["2026-09-15T19:53:37.138865+00:00", "trade", 9.975, 200.0]
["2026-09-15T19:53:37.139497+00:00", "trade", 9.9764, 51.0]
["2026-09-15T19:53:37.139598+00:00", "trade", 9.975, 4.0]
["2026-09-15T19:53:37.139652+00:00", "trade", 9.975, 4.0]
["2026-09-15T19:53:37.139786+00:00", "trade", 9.975, 86.0]
["2026-09-15T19:53:37.139788+00:00", "trade", 9.975, 90.0]
["2026-09-15T19:53:37.229355+00:00", "trade", 9.975, 200.0]
["2026-09-15T19:53:37.354718+00:00", "trade", 9.9736, 57.0]
["2026-09-15T19:53:37.437015+00:00", "trade", 9.9781, 400.0]
["2026-09-15T19:53:37.460799+00:00", "trade", 9.975, 200.0]
["2026-09-15T19:53:37.719377+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:53:37.721474+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:53:37.782112+00:00", "trade", 9.97, 99.0]
["2026-09-15T19:53:37.824920+00:00", "trade", 9.9798, 100.0]
["2026-09-15T19:53:37.830423+00:00", "trade", 9.9733, 99.0]
["2026-09-15T19:53:38.018826+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:53:38.018833+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:53:38.018862+00:00", "trade", 9.98, 799.0]
["2026-09-15T19:53:38.018866+00:00", "trade", 9.98, 336.0]
["2026-09-15T19:53:38.018868+00:00", "trade", 9.98, 512.0]
["2026-09-15T19:53:38.018868+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:53:38.019664+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:53:38.019676+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:53:38.019700+00:00", "trade", 9.98, 178.0]
["2026-09-15T19:53:38.019702+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:53:38.068244+00:00", "trade", 9.975, 1.0]
["2026-09-15T19:53:38.341783+00:00", "trade", 9.975, 800.0]
["2026-09-15T19:53:38.393006+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:53:38.564393+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:53:38.564431+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:53:38.605896+00:00", "trade", 9.975, 2.0]
["2026-09-15T19:53:38.608277+00:00", "trade", 9.975, 1.0]
["2026-09-15T19:53:38.868530+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:53:38.936378+00:00", "trade", 9.975, 10.0]
["2026-09-15T19:53:39.081608+00:00", "trade", 9.975, 1.0]
["2026-09-15T19:53:39.152397+00:00", "trade", 9.975, 202.0]
["2026-09-15T19:53:39.152456+00:00", "trade", 9.975, 2098.0]
["2026-09-15T19:53:39.153082+00:00", "trade", 9.9765, 65.0]
["2026-09-15T19:53:39.365053+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:53:39.670350+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:53:40.002518+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:53:40.002531+00:00", "trade", 9.975, 409.0]
["2026-09-15T19:53:40.002547+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:53:40.002896+00:00", "trade", 9.975, 1230.0]
["2026-09-15T19:53:40.003117+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:53:40.003229+00:00", "trade", 9.975, 4.0]
["2026-09-15T19:53:40.003447+00:00", "trade", 9.975, 4.0]
["2026-09-15T19:53:40.003789+00:00", "trade", 9.975, 30.0]
["2026-09-15T19:53:40.082241+00:00", "trade", 9.98, 20.0]
["2026-09-15T19:53:40.123382+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:53:40.382416+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:53:40.467210+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:53:40.502685+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:53:40.580937+00:00", "trade", 9.9784, 1.0]
["2026-09-15T19:53:41.344896+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:53:41.403085+00:00", "trade", 9.975, 2.0]
["2026-09-15T19:53:41.486337+00:00", "trade", 9.975, 500.0]
["2026-09-15T19:53:41.500970+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:53:41.500997+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:53:41.548187+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:53:41.950535+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:53:42.265596+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:53:42.328940+00:00", "trade", 9.97, 4.0]
["2026-09-15T19:53:42.458038+00:00", "trade", 9.9783, 1.0]
["2026-09-15T19:53:42.480791+00:00", "trade", 9.975, 10.0]
["2026-09-15T19:53:42.587480+00:00", "trade", 9.9797, 5.0]
["2026-09-15T19:53:42.791807+00:00", "trade", 9.97, 99.0]
["2026-09-15T19:53:42.845157+00:00", "trade", 9.9733, 99.0]
["2026-09-15T19:53:43.420812+00:00", "trade", 9.9763, 1.0]
["2026-09-15T19:53:43.821564+00:00", "trade", 9.975, 890.0]
["2026-09-15T19:53:43.821587+00:00", "trade", 9.975, 600.0]
["2026-09-15T19:53:43.858621+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:53:43.895796+00:00", "trade", 9.9736, 13.0]
["2026-09-15T19:53:43.919395+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:53:44.320412+00:00", "trade", 9.97, 99.0]
["2026-09-15T19:53:44.373387+00:00", "trade", 9.9733, 99.0]
["2026-09-15T19:53:44.400725+00:00", "trade", 9.978, 100.0]
["2026-09-15T19:53:45.091847+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:53:45.394225+00:00", "trade", 9.975, 300.0]
["2026-09-15T19:53:45.394840+00:00", "trade", 9.9747, 51.0]
["2026-09-15T19:53:45.444055+00:00", "trade", 10.0005, 100.0]
["2026-09-15T19:53:45.767527+00:00", "trade", 9.975, 1.0]
["2026-09-15T19:53:46.000832+00:00", "trade", 10.0005, 800.0]
["2026-09-15T19:53:46.530406+00:00", "trade", 9.9766, 1.0]
["2026-09-15T19:53:46.585004+00:00", "trade", 9.98, 1.0]
["2026-09-15T19:53:46.639242+00:00", "trade", 9.975, 1.0]
["2026-09-15T19:53:46.641588+00:00", "trade", 9.975, 1.0]
["2026-09-15T19:53:46.718864+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:53:46.722055+00:00", "trade", 9.975, 2000.0]
["2026-09-15T19:53:47.069184+00:00", "trade", 9.975, 2.0]
["2026-09-15T19:53:47.281211+00:00", "trade", 10.0005, 100.0]
["2026-09-15T19:53:47.543005+00:00", "trade", 9.9798, 5.0]
["2026-09-15T19:53:47.543698+00:00", "trade", 9.98, 175.0]
["2026-09-15T19:53:47.810133+00:00", "trade", 9.975, 1.0]
["2026-09-15T19:53:47.810171+00:00", "trade", 9.97, 1.0]
["2026-09-15T19:53:47.810184+00:00", "trade", 9.975, 5.0]
["2026-09-15T19:53:47.810199+00:00", "trade", 9.97, 5.0]
["2026-09-15T19:53:47.810320+00:00", "trade", 9.975, 4.0]
["2026-09-15T19:53:47.950947+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:53:48.139423+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:53:48.139451+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:53:48.146296+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:53:48.915640+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:53:49.009348+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:53:49.224104+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:53:49.362012+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:53:49.437134+00:00", "trade", 9.97, 5.0]
["2026-09-15T19:53:49.988237+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:53:49.988272+00:00", "trade", 9.98, 267.0]
["2026-09-15T19:53:49.988279+00:00", "trade", 9.98, 134.0]
["2026-09-15T19:53:49.988279+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:53:49.988636+00:00", "trade", 9.9783, 566.0]
["2026-09-15T19:53:49.995037+00:00", "trade", 9.9781, 83.0]
["2026-09-15T19:53:50.082103+00:00", "trade", 9.9763, 105.0]
["2026-09-15T19:53:50.541870+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:53:50.659467+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:53:50.715868+00:00", "trade", 9.975, 16.0]
["2026-09-15T19:53:51.600629+00:00", "trade", 9.9779, 100.0]
["2026-09-15T19:53:51.632351+00:00", "trade", 9.9799, 80.0]
["2026-09-15T19:53:51.784988+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:53:51.901915+00:00", "trade", 9.9779, 9.0]
["2026-09-15T19:53:52.634891+00:00", "trade", 9.975, 20.0]
["2026-09-15T19:53:53.025980+00:00", "trade", 9.975, 3.0]
["2026-09-15T19:53:53.246162+00:00", "trade", 9.9763, 100.0]
["2026-09-15T19:53:53.463580+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:53:53.465751+00:00", "trade", 9.98, 1.0]
["2026-09-15T19:53:53.604608+00:00", "trade", 9.975, 14.0]
["2026-09-15T19:53:54.678638+00:00", "trade", 9.9782, 2.0]
["2026-09-15T19:53:54.834446+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:53:55.152902+00:00", "trade", 9.9795, 100.0]
["2026-09-15T19:53:56.103848+00:00", "trade", 9.975, 15.0]
["2026-09-15T19:53:56.189792+00:00", "trade", 9.9757, 10.0]
["2026-09-15T19:53:56.258540+00:00", "trade", 9.975, 1000.0]
["2026-09-15T19:53:56.259159+00:00", "trade", 9.9762, 56.0]
["2026-09-15T19:53:56.265040+00:00", "trade", 9.9757, 10.0]
["2026-09-15T19:53:56.671384+00:00", "trade", 9.98, 4.0]
["2026-09-15T19:53:56.730080+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:53:56.730510+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:53:56.730528+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:53:56.731092+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:53:57.218821+00:00", "trade", 9.975, 1.0]
["2026-09-15T19:53:57.219540+00:00", "trade", 9.975, 4.0]
["2026-09-15T19:53:57.248792+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:53:57.570152+00:00", "trade", 9.975, 1.0]
["2026-09-15T19:53:57.711080+00:00", "trade", 9.975, 5.0]
["2026-09-15T19:53:57.786065+00:00", "trade", 9.9735, 98.0]
["2026-09-15T19:53:57.833183+00:00", "trade", 9.975, 20.0]
["2026-09-15T19:53:58.642140+00:00", "trade", 9.975, 1.0]
["2026-09-15T19:53:58.753592+00:00", "trade", 9.9757, 36.0]
["2026-09-15T19:53:58.881876+00:00", "trade", 10.0001, 300.0]
["2026-09-15T19:53:58.992856+00:00", "trade", 9.975, 682.0]
["2026-09-15T19:53:59.627512+00:00", "trade", 9.98, 25.0]
["2026-09-15T19:54:00.435316+00:00", "trade", 9.976, 10.0]
["2026-09-15T19:54:00.439733+00:00", "trade", 9.9753, 5.0]
["2026-09-15T19:54:01.023193+00:00", "trade", 9.9776, 100.0]
["2026-09-15T19:54:01.246377+00:00", "trade", 9.9755, 2.0]
["2026-09-15T19:54:01.436356+00:00", "trade", 9.9758, 5.0]
["2026-09-15T19:54:02.084928+00:00", "trade", 9.9776, 100.0]
["2026-09-15T19:54:02.202007+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:02.309371+00:00", "trade", 9.975, 1.0]
["2026-09-15T19:54:02.818009+00:00", "trade", 9.9753, 100.0]
["2026-09-15T19:54:03.482722+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:04.181441+00:00", "trade", 9.9723, 48.0]
["2026-09-15T19:54:04.216105+00:00", "trade", 9.975, 900.0]
["2026-09-15T19:54:04.241812+00:00", "trade", 9.97, 76.0]
["2026-09-15T19:54:04.244807+00:00", "trade", 9.975, 27.0]
["2026-09-15T19:54:04.244865+00:00", "trade", 9.975, 189.0]
["2026-09-15T19:54:04.244930+00:00", "trade", 9.975, 97.0]
["2026-09-15T19:54:04.244987+00:00", "trade", 9.975, 200.0]
["2026-09-15T19:54:04.253345+00:00", "trade", 9.975, 1787.0]
["2026-09-15T19:54:04.254095+00:00", "trade", 9.975, 1.0]
["2026-09-15T19:54:04.356987+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:04.438831+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:04.438855+00:00", "trade", 9.97, 99.0]
["2026-09-15T19:54:04.438864+00:00", "trade", 9.975, 99.0]
["2026-09-15T19:54:04.438959+00:00", "trade", 9.975, 1.0]
["2026-09-15T19:54:04.439477+00:00", "trade", 9.9748, 50.0]
["2026-09-15T19:54:04.530268+00:00", "trade", 9.9733, 99.0]
["2026-09-15T19:54:05.203706+00:00", "trade", 9.975, 5.0]
["2026-09-15T19:54:05.204665+00:00", "trade", 9.975, 10.0]
["2026-09-15T19:54:05.225301+00:00", "trade", 9.975, 500.0]
["2026-09-15T19:54:05.574547+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:54:05.762049+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:05.995059+00:00", "trade", 9.975, 5.0]
["2026-09-15T19:54:05.995231+00:00", "trade", 9.975, 141.0]
["2026-09-15T19:54:06.083882+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:06.101031+00:00", "trade", 9.9776, 100.0]
["2026-09-15T19:54:06.101050+00:00", "trade", 9.9776, 1.0]
["2026-09-15T19:54:06.190461+00:00", "trade", 9.9768, 200.0]
["2026-09-15T19:54:06.325117+00:00", "trade", 9.975, 200.0]
["2026-09-15T19:54:06.431962+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:06.660491+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:06.899162+00:00", "trade", 9.9795, 20.0]
["2026-09-15T19:54:06.978473+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:07.090824+00:00", "trade", 9.975, 2.0]
["2026-09-15T19:54:07.117000+00:00", "trade", 9.9781, 5.0]
["2026-09-15T19:54:07.385877+00:00", "trade", 9.975, 1000.0]
["2026-09-15T19:54:07.395085+00:00", "trade", 9.975, 500.0]
["2026-09-15T19:54:07.719565+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:07.720433+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:07.971318+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:08.091188+00:00", "trade", 9.9757, 100.0]
["2026-09-15T19:54:08.306625+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:08.491085+00:00", "trade", 9.979, 7.0]
["2026-09-15T19:54:08.783058+00:00", "trade", 9.979, 100.0]
["2026-09-15T19:54:09.055271+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:09.386695+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:09.868663+00:00", "trade", 9.975, 1.0]
["2026-09-15T19:54:09.921917+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:54:09.921918+00:00", "trade", 9.975, 300.0]
["2026-09-15T19:54:09.934545+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:54:09.964925+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:09.982092+00:00", "trade", 9.9771, 100.0]
["2026-09-15T19:54:10.241617+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:10.255935+00:00", "trade", 9.98, 15.0]
["2026-09-15T19:54:10.581287+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:10.760783+00:00", "trade", 9.9774, 100.0]
["2026-09-15T19:54:11.723432+00:00", "trade", 9.97, 15.0]
["2026-09-15T19:54:12.162972+00:00", "trade", 9.9701, 14.0]
["2026-09-15T19:54:12.219292+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:54:12.219295+00:00", "trade", 9.975, 800.0]
["2026-09-15T19:54:12.961259+00:00", "trade", 9.9753, 1.0]
["2026-09-15T19:54:12.962234+00:00", "trade", 9.975, 17.0]
["2026-09-15T19:54:12.962361+00:00", "trade", 9.975, 68.0]
["2026-09-15T19:54:12.968485+00:00", "trade", 9.975, 120.0]
["2026-09-15T19:54:12.977332+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:12.978038+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:13.016891+00:00", "trade", 9.975, 200.0]
["2026-09-15T19:54:13.016920+00:00", "trade", 9.975, 800.0]
["2026-09-15T19:54:13.016963+00:00", "trade", 9.975, 500.0]
["2026-09-15T19:54:13.016998+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:54:13.016998+00:00", "trade", 9.975, 200.0]
["2026-09-15T19:54:13.017125+00:00", "trade", 9.975, 800.0]
["2026-09-15T19:54:13.017146+00:00", "trade", 9.975, 1100.0]
["2026-09-15T19:54:13.017225+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:54:13.017297+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:54:13.017354+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:54:13.017432+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:54:13.017444+00:00", "trade", 9.975, 400.0]
["2026-09-15T19:54:13.017513+00:00", "trade", 9.975, 50.0]
["2026-09-15T19:54:13.017759+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:54:13.017760+00:00", "trade", 9.975, 900.0]
["2026-09-15T19:54:13.017909+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:54:13.018281+00:00", "trade", 9.975, 269.0]
["2026-09-15T19:54:13.018352+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:54:13.018402+00:00", "trade", 9.975, 58.0]
["2026-09-15T19:54:13.018419+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:54:13.018608+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:54:13.038913+00:00", "trade", 9.975, 600.0]
["2026-09-15T19:54:13.057799+00:00", "trade", 9.975, 131.0]
["2026-09-15T19:54:13.066117+00:00", "trade", 9.975, 369.0]
["2026-09-15T19:54:13.094259+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:54:13.094312+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:54:13.094321+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:54:13.097237+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:54:13.098439+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:54:13.939140+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:14.287970+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:14.291228+00:00", "trade", 9.975, 800.0]
["2026-09-15T19:54:14.900977+00:00", "trade", 9.9998, 100.0]
["2026-09-15T19:54:14.916729+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:14.917753+00:00", "trade", 9.975, 80.0]
["2026-09-15T19:54:15.108048+00:00", "trade", 9.9998, 100.0]
["2026-09-15T19:54:15.135519+00:00", "trade", 9.97, 99.0]
["2026-09-15T19:54:15.183292+00:00", "trade", 9.9738, 99.0]
["2026-09-15T19:54:15.834489+00:00", "trade", 9.975, 22.0]
["2026-09-15T19:54:16.136611+00:00", "trade", 9.975, 27.0]
["2026-09-15T19:54:16.136660+00:00", "trade", 9.975, 73.0]
["2026-09-15T19:54:16.391053+00:00", "trade", 9.975, 2200.0]
["2026-09-15T19:54:16.391677+00:00", "trade", 9.9749, 62.0]
["2026-09-15T19:54:17.228362+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:54:17.534191+00:00", "trade", 9.975, 3.0]
["2026-09-15T19:54:17.534700+00:00", "trade", 9.975, 26.0]
["2026-09-15T19:54:18.071918+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:18.075807+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:18.141826+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:18.449158+00:00", "trade", 9.97, 200.0]
["2026-09-15T19:54:18.461527+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:18.478962+00:00", "trade", 9.98, 10.0]
["2026-09-15T19:54:18.722161+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:54:18.763329+00:00", "trade", 9.9757, 1000.0]
["2026-09-15T19:54:18.940285+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:18.943436+00:00", "trade", 9.9735, 16.0]
["2026-09-15T19:54:19.258707+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:19.296518+00:00", "trade", 9.9772, 5.0]
["2026-09-15T19:54:19.302357+00:00", "trade", 9.9756, 20.0]
["2026-09-15T19:54:19.413135+00:00", "trade", 9.9753, 1.0]
["2026-09-15T19:54:19.415941+00:00", "trade", 9.975, 1.0]
["2026-09-15T19:54:19.423322+00:00", "trade", 9.9997, 100.0]
["2026-09-15T19:54:19.663990+00:00", "trade", 9.9772, 100.0]
["2026-09-15T19:54:19.734624+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:19.863346+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:20.039407+00:00", "trade", 9.98, 1.0]
["2026-09-15T19:54:20.040261+00:00", "trade", 9.98, 38.0]
["2026-09-15T19:54:20.047398+00:00", "trade", 9.9997, 100.0]
["2026-09-15T19:54:20.073894+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:20.375499+00:00", "trade", 9.9777, 1.0]
["2026-09-15T19:54:20.526659+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:20.553837+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:20.759780+00:00", "trade", 9.975, 9.0]
["2026-09-15T19:54:20.844958+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:20.878367+00:00", "trade", 9.98, 25.0]
["2026-09-15T19:54:20.878389+00:00", "trade", 9.975, 25.0]
["2026-09-15T19:54:21.238742+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:54:21.238818+00:00", "trade", 9.975, 900.0]
["2026-09-15T19:54:21.270603+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:21.346264+00:00", "trade", 9.9753, 10.0]
["2026-09-15T19:54:21.544164+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:21.589504+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:21.625387+00:00", "trade", 9.975, 400.0]
["2026-09-15T19:54:21.764255+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:21.782205+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:21.782731+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:54:21.782732+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:54:21.851815+00:00", "trade", 9.975, 5.0]
["2026-09-15T19:54:22.034417+00:00", "trade", 9.97, 21.0]
["2026-09-15T19:54:22.068305+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:22.354989+00:00", "trade", 9.9799, 10.0]
["2026-09-15T19:54:22.391565+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:22.458630+00:00", "trade", 9.975, 1000.0]
["2026-09-15T19:54:22.656838+00:00", "trade", 9.9799, 5.0]
["2026-09-15T19:54:22.701402+00:00", "trade", 9.9997, 200.0]
["2026-09-15T19:54:22.746344+00:00", "trade", 9.9771, 1100.0]
["2026-09-15T19:54:22.868870+00:00", "trade", 9.97, 99.0]
["2026-09-15T19:54:22.887241+00:00", "trade", 9.975, 500.0]
["2026-09-15T19:54:22.887857+00:00", "trade", 9.9749, 53.0]
["2026-09-15T19:54:22.920928+00:00", "trade", 9.9738, 99.0]
["2026-09-15T19:54:23.026757+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:54:23.026809+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:54:23.026907+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:54:23.026938+00:00", "trade", 9.975, 10.0]
["2026-09-15T19:54:23.026992+00:00", "trade", 9.975, 90.0]
["2026-09-15T19:54:23.027030+00:00", "trade", 9.975, 4.0]
["2026-09-15T19:54:23.027049+00:00", "trade", 9.975, 96.0]
["2026-09-15T19:54:23.027053+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:54:23.027415+00:00", "trade", 9.975, 116.0]
["2026-09-15T19:54:23.027481+00:00", "trade", 9.975, 84.0]
["2026-09-15T19:54:23.027607+00:00", "trade", 9.975, 96.0]
["2026-09-15T19:54:23.027658+00:00", "trade", 9.975, 4.0]
["2026-09-15T19:54:23.027689+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:54:23.027740+00:00", "trade", 9.975, 104.0]
["2026-09-15T19:54:23.028064+00:00", "trade", 9.975, 42.0]
["2026-09-15T19:54:23.028123+00:00", "trade", 9.975, 58.0]
["2026-09-15T19:54:23.028163+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:54:23.028300+00:00", "trade", 9.975, 12.0]
["2026-09-15T19:54:23.028831+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:54:23.030086+00:00", "trade", 9.975, 4.0]
["2026-09-15T19:54:23.030117+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:54:23.278247+00:00", "trade", 9.975, 1804.0]
["2026-09-15T19:54:23.402993+00:00", "trade", 9.9752, 30.0]
["2026-09-15T19:54:23.403676+00:00", "trade", 9.975, 5.0]
["2026-09-15T19:54:23.403820+00:00", "trade", 9.98, 51.0]
["2026-09-15T19:54:23.403870+00:00", "trade", 9.975, 5.0]
["2026-09-15T19:54:23.405430+00:00", "trade", 9.975, 141.0]
["2026-09-15T19:54:23.800414+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:23.861165+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:23.861487+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:54:23.862161+00:00", "trade", 9.975, 195.0]
["2026-09-15T19:54:23.862286+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:54:23.862923+00:00", "trade", 9.975, 140.0]
["2026-09-15T19:54:23.862988+00:00", "trade", 9.975, 110.0]
["2026-09-15T19:54:23.863622+00:00", "trade", 9.975, 124.0]
["2026-09-15T19:54:23.863670+00:00", "trade", 9.975, 128.0]
["2026-09-15T19:54:23.864285+00:00", "trade", 9.975, 50.0]
["2026-09-15T19:54:23.864429+00:00", "trade", 9.975, 195.0]
["2026-09-15T19:54:23.865518+00:00", "trade", 9.975, 131.0]
["2026-09-15T19:54:23.878201+00:00", "trade", 9.97, 16.0]
["2026-09-15T19:54:24.179987+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:24.489780+00:00", "trade", 9.9779, 491.0]
["2026-09-15T19:54:24.502388+00:00", "trade", 9.9779, 30.0]
["2026-09-15T19:54:24.928633+00:00", "trade", 9.975, 295.0]
["2026-09-15T19:54:24.929811+00:00", "trade", 9.975, 155.0]
["2026-09-15T19:54:24.967752+00:00", "trade", 9.975, 200.0]
["2026-09-15T19:54:25.069955+00:00", "trade", 9.98, 20.0]
["2026-09-15T19:54:25.069986+00:00", "trade", 9.975, 20.0]
["2026-09-15T19:54:25.594464+00:00", "trade", 9.975, 5.0]
["2026-09-15T19:54:25.751072+00:00", "trade", 9.9756, 700.0]
["2026-09-15T19:54:26.426964+00:00", "trade", 9.975, 1.0]
["2026-09-15T19:54:26.443004+00:00", "trade", 9.9735, 18.0]
["2026-09-15T19:54:26.623585+00:00", "trade", 9.9753, 12.0]
["2026-09-15T19:54:27.803489+00:00", "trade", 9.9755, 16.0]
["2026-09-15T19:54:27.851990+00:00", "trade", 9.975, 200.0]
["2026-09-15T19:54:28.630972+00:00", "trade", 9.975, 400.0]
["2026-09-15T19:54:29.007773+00:00", "trade", 9.9996, 100.0]
["2026-09-15T19:54:29.095562+00:00", "trade", 9.975, 10.0]
["2026-09-15T19:54:29.453797+00:00", "trade", 9.9755, 57.0]
["2026-09-15T19:54:29.722032+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:29.799416+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:30.063249+00:00", "trade", 9.975, 11.0]
["2026-09-15T19:54:30.063251+00:00", "trade", 9.975, 11.0]
["2026-09-15T19:54:30.063504+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:30.063517+00:00", "trade", 9.975, 11.0]
["2026-09-15T19:54:30.063518+00:00", "trade", 9.97, 11.0]
["2026-09-15T19:54:30.063521+00:00", "trade", 9.97, 11.0]
["2026-09-15T19:54:30.063521+00:00", "trade", 9.97, 11.0]
["2026-09-15T19:54:30.063522+00:00", "trade", 9.975, 11.0]
["2026-09-15T19:54:30.063530+00:00", "trade", 9.97, 11.0]
["2026-09-15T19:54:30.063626+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:30.074567+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:30.121802+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:30.556550+00:00", "trade", 9.97, 99.0]
["2026-09-15T19:54:30.611397+00:00", "trade", 9.9733, 99.0]
["2026-09-15T19:54:31.138632+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:54:31.138668+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:54:31.138684+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:54:31.138936+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:54:31.139115+00:00", "trade", 9.975, 203.0]
["2026-09-15T19:54:31.139179+00:00", "trade", 9.975, 40.0]
["2026-09-15T19:54:31.140429+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:54:31.142746+00:00", "trade", 9.9735, 16.0]
["2026-09-15T19:54:31.145199+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:54:31.145371+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:54:31.160813+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:31.341800+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:31.480999+00:00", "trade", 9.9769, 12.0]
["2026-09-15T19:54:31.660778+00:00", "trade", 9.975, 1.0]
["2026-09-15T19:54:31.661380+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:32.139699+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:32.458279+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:32.942280+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:33.261821+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:33.339540+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:54:33.340066+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:54:33.340077+00:00", "trade", 9.975, 57.0]
["2026-09-15T19:54:33.340150+00:00", "trade", 9.975, 143.0]
["2026-09-15T19:54:33.340892+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:54:33.341018+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:54:33.341103+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:54:33.577309+00:00", "trade", 9.975, 300.0]
["2026-09-15T19:54:33.701126+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:34.005916+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:34.020107+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:34.467524+00:00", "trade", 9.97, 99.0]
["2026-09-15T19:54:34.468221+00:00", "trade", 9.98, 84.0]
["2026-09-15T19:54:34.468368+00:00", "trade", 9.975, 23.0]
["2026-09-15T19:54:34.469999+00:00", "trade", 9.975, 69.0]
["2026-09-15T19:54:34.533360+00:00", "trade", 9.9738, 99.0]
["2026-09-15T19:54:34.820602+00:00", "trade", 9.9753, 4.0]
["2026-09-15T19:54:34.854858+00:00", "trade", 9.975, 500.0]
["2026-09-15T19:54:34.855476+00:00", "trade", 9.9748, 54.0]
["2026-09-15T19:54:35.676234+00:00", "trade", 9.975, 200.0]
["2026-09-15T19:54:35.677168+00:00", "trade", 9.975, 7.0]
["2026-09-15T19:54:35.720649+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:35.729394+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:54:35.756674+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:35.759273+00:00", "trade", 9.9735, 34.0]
["2026-09-15T19:54:35.784521+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:54:35.784634+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:54:35.790710+00:00", "trade", 9.975, 700.0]
["2026-09-15T19:54:35.793343+00:00", "trade", 9.975, 400.0]
["2026-09-15T19:54:35.815135+00:00", "trade", 9.975, 2.0]
["2026-09-15T19:54:36.042495+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:36.075335+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:36.103192+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:54:36.132662+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:36.132728+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:36.195915+00:00", "trade", 9.98, 3.0]
["2026-09-15T19:54:36.283461+00:00", "trade", 9.9778, 9.0]
["2026-09-15T19:54:36.545356+00:00", "trade", 9.975, 359.0]
["2026-09-15T19:54:36.545419+00:00", "trade", 9.975, 241.0]
["2026-09-15T19:54:37.008407+00:00", "trade", 9.975, 900.0]
["2026-09-15T19:54:37.101342+00:00", "trade", 9.9732, 15.0]
["2026-09-15T19:54:37.629571+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:38.325806+00:00", "trade", 9.975, 1159.0]
["2026-09-15T19:54:38.713822+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:54:38.714441+00:00", "trade", 9.9749, 50.0]
["2026-09-15T19:54:38.820885+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:39.292102+00:00", "trade", 9.97, 99.0]
["2026-09-15T19:54:39.315605+00:00", "trade", 9.975, 1300.0]
["2026-09-15T19:54:39.342454+00:00", "trade", 9.9733, 99.0]
["2026-09-15T19:54:39.499386+00:00", "trade", 9.9777, 100.0]
["2026-09-15T19:54:39.918794+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:54:39.964731+00:00", "trade", 9.9732, 20.0]
["2026-09-15T19:54:40.001148+00:00", "trade", 9.97, 10.0]
["2026-09-15T19:54:40.001151+00:00", "trade", 9.97, 15.0]
["2026-09-15T19:54:40.001152+00:00", "trade", 9.97, 1.0]
["2026-09-15T19:54:40.001154+00:00", "trade", 9.97, 224.0]
["2026-09-15T19:54:40.001155+00:00", "trade", 9.97, 200.0]
["2026-09-15T19:54:40.001159+00:00", "trade", 9.97, 10.0]
["2026-09-15T19:54:40.001161+00:00", "trade", 9.97, 362.0]
["2026-09-15T19:54:40.001164+00:00", "trade", 9.97, 760.0]
["2026-09-15T19:54:40.001164+00:00", "trade", 9.97, 200.0]
["2026-09-15T19:54:40.001165+00:00", "trade", 9.97, 1456.0]
["2026-09-15T19:54:40.001168+00:00", "trade", 9.97, 44.0]
["2026-09-15T19:54:40.001171+00:00", "trade", 9.97, 1178.0]
["2026-09-15T19:54:40.001172+00:00", "trade", 9.97, 1.0]
["2026-09-15T19:54:40.001174+00:00", "trade", 9.97, 1000.0]
["2026-09-15T19:54:40.001177+00:00", "trade", 9.97, 6.0]
["2026-09-15T19:54:40.001178+00:00", "trade", 9.97, 1.0]
["2026-09-15T19:54:40.001179+00:00", "trade", 9.97, 1.0]
["2026-09-15T19:54:40.001181+00:00", "trade", 9.97, 1.0]
["2026-09-15T19:54:40.001183+00:00", "trade", 9.97, 3.0]
["2026-09-15T19:54:40.001184+00:00", "trade", 9.97, 1.0]
["2026-09-15T19:54:40.001188+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:54:40.001188+00:00", "trade", 9.97, 892.0]
["2026-09-15T19:54:40.001190+00:00", "trade", 9.97, 11.0]
["2026-09-15T19:54:40.001191+00:00", "trade", 9.97, 705.0]
["2026-09-15T19:54:40.001195+00:00", "trade", 9.97, 2.0]
["2026-09-15T19:54:40.001195+00:00", "trade", 9.97, 1.0]
["2026-09-15T19:54:40.001197+00:00", "trade", 9.97, 2003.0]
["2026-09-15T19:54:40.001198+00:00", "trade", 9.97, 1.0]
["2026-09-15T19:54:40.001202+00:00", "trade", 9.97, 5.0]
["2026-09-15T19:54:40.001204+00:00", "trade", 9.97, 1.0]
["2026-09-15T19:54:40.001204+00:00", "trade", 9.97, 1000.0]
["2026-09-15T19:54:40.001206+00:00", "trade", 9.97, 10.0]
["2026-09-15T19:54:40.001208+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:54:40.001212+00:00", "trade", 9.97, 600.0]
["2026-09-15T19:54:40.001212+00:00", "trade", 9.97, 20.0]
["2026-09-15T19:54:40.001214+00:00", "trade", 9.97, 200.0]
["2026-09-15T19:54:40.001216+00:00", "trade", 9.97, 200.0]
["2026-09-15T19:54:40.001219+00:00", "trade", 9.97, 1.0]
["2026-09-15T19:54:40.001220+00:00", "trade", 9.97, 1.0]
["2026-09-15T19:54:40.001222+00:00", "trade", 9.97, 1.0]
["2026-09-15T19:54:40.001224+00:00", "trade", 9.97, 30.0]
["2026-09-15T19:54:40.001226+00:00", "trade", 9.97, 200.0]
["2026-09-15T19:54:40.001227+00:00", "trade", 9.97, 1.0]
["2026-09-15T19:54:40.001231+00:00", "trade", 9.97, 2354.0]
["2026-09-15T19:54:40.001231+00:00", "trade", 9.97, 16.0]
["2026-09-15T19:54:40.001234+00:00", "trade", 9.97, 200.0]
["2026-09-15T19:54:40.001234+00:00", "trade", 9.97, 1.0]
["2026-09-15T19:54:40.001238+00:00", "trade", 9.97, 20.0]
["2026-09-15T19:54:40.001238+00:00", "trade", 9.97, 11.0]
["2026-09-15T19:54:40.001243+00:00", "trade", 9.97, 200.0]
["2026-09-15T19:54:40.001243+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:54:40.001246+00:00", "trade", 9.97, 30.0]
["2026-09-15T19:54:40.001246+00:00", "trade", 9.97, 50.0]
["2026-09-15T19:54:40.001251+00:00", "trade", 9.97, 697.0]
["2026-09-15T19:54:40.001251+00:00", "trade", 9.97, 303.0]
["2026-09-15T19:54:40.001253+00:00", "trade", 9.97, 5.0]
["2026-09-15T19:54:40.001253+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:54:40.001258+00:00", "trade", 9.97, 25.0]
["2026-09-15T19:54:40.001258+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:54:40.001261+00:00", "trade", 9.97, 25.0]
["2026-09-15T19:54:40.001261+00:00", "trade", 9.97, 30.0]
["2026-09-15T19:54:40.001265+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:54:40.001265+00:00", "trade", 9.97, 8073.0]
["2026-09-15T19:54:40.001268+00:00", "trade", 9.97, 5227.0]
["2026-09-15T19:54:40.001424+00:00", "trade", 9.97, 15.0]
["2026-09-15T19:54:40.001425+00:00", "trade", 9.97, 10.0]
["2026-09-15T19:54:40.001428+00:00", "trade", 9.97, 835.0]
["2026-09-15T19:54:40.001431+00:00", "trade", 9.97, 816.0]
["2026-09-15T19:54:40.001431+00:00", "trade", 9.97, 200.0]
["2026-09-15T19:54:40.001431+00:00", "trade", 9.97, 10.0]
["2026-09-15T19:54:40.001431+00:00", "trade", 9.97, 2.0]
["2026-09-15T19:54:40.001432+00:00", "trade", 9.97, 10.0]
["2026-09-15T19:54:40.001437+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:54:40.001438+00:00", "trade", 9.97, 1.0]
["2026-09-15T19:54:40.001438+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:54:40.001438+00:00", "trade", 9.97, 16.0]
["2026-09-15T19:54:40.001440+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:54:40.001441+00:00", "trade", 9.97, 26.0]
["2026-09-15T19:54:40.001441+00:00", "trade", 9.97, 272.0]
["2026-09-15T19:54:40.001444+00:00", "trade", 9.97, 28.0]
["2026-09-15T19:54:40.001445+00:00", "trade", 9.97, 2.0]
["2026-09-15T19:54:40.001446+00:00", "trade", 9.97, 800.0]
["2026-09-15T19:54:40.001447+00:00", "trade", 9.97, 1.0]
["2026-09-15T19:54:40.001449+00:00", "trade", 9.97, 10.0]
["2026-09-15T19:54:40.001451+00:00", "trade", 9.97, 5.0]
["2026-09-15T19:54:40.001451+00:00", "trade", 9.97, 10.0]
["2026-09-15T19:54:40.001456+00:00", "trade", 9.97, 120.0]
["2026-09-15T19:54:40.001456+00:00", "trade", 9.97, 1000.0]
["2026-09-15T19:54:40.001456+00:00", "trade", 9.97, 24.0]
["2026-09-15T19:54:40.001456+00:00", "trade", 9.97, 829.0]
["2026-09-15T19:54:40.001457+00:00", "trade", 9.97, 7000.0]
["2026-09-15T19:54:40.001458+00:00", "trade", 9.97, 1708.0]
["2026-09-15T19:54:40.001460+00:00", "trade", 9.97, 200.0]
["2026-09-15T19:54:40.001464+00:00", "trade", 9.97, 20.0]
["2026-09-15T19:54:40.001466+00:00", "trade", 9.97, 771.0]
["2026-09-15T19:54:40.001466+00:00", "trade", 9.97, 150.0]
["2026-09-15T19:54:40.001466+00:00", "trade", 9.97, 5.0]
["2026-09-15T19:54:40.001466+00:00", "trade", 9.97, 11.0]
["2026-09-15T19:54:40.001471+00:00", "trade", 9.97, 1000.0]
["2026-09-15T19:54:40.001475+00:00", "trade", 9.97, 1481.0]
["2026-09-15T19:54:40.001477+00:00", "trade", 9.97, 5629.0]
["2026-09-15T19:54:40.001478+00:00", "trade", 9.97, 10.0]
["2026-09-15T19:54:40.001479+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:54:40.001482+00:00", "trade", 9.97, 400.0]
["2026-09-15T19:54:40.001484+00:00", "trade", 9.97, 30.0]
["2026-09-15T19:54:40.001485+00:00", "trade", 9.97, 160.0]
["2026-09-15T19:54:40.001489+00:00", "trade", 9.97, 5.0]
["2026-09-15T19:54:40.001491+00:00", "trade", 9.97, 20.0]
["2026-09-15T19:54:40.001493+00:00", "trade", 9.97, 3228.0]
["2026-09-15T19:54:40.001495+00:00", "trade", 9.97, 950.0]
["2026-09-15T19:54:40.001496+00:00", "trade", 9.97, 5.0]
["2026-09-15T19:54:40.001500+00:00", "trade", 9.97, 8752.0]
["2026-09-15T19:54:40.001502+00:00", "trade", 9.97, 800.0]
["2026-09-15T19:54:40.001503+00:00", "trade", 9.97, 5.0]
["2026-09-15T19:54:40.001507+00:00", "trade", 9.97, 1973.0]
["2026-09-15T19:54:40.001508+00:00", "trade", 9.97, 10.0]
["2026-09-15T19:54:40.001513+00:00", "trade", 9.97, 10.0]
["2026-09-15T19:54:40.001515+00:00", "trade", 9.97, 1.0]
["2026-09-15T19:54:40.001518+00:00", "trade", 9.97, 1.0]
["2026-09-15T19:54:40.001519+00:00", "trade", 9.97, 5.0]
["2026-09-15T19:54:40.001519+00:00", "trade", 9.97, 5.0]
["2026-09-15T19:54:40.001519+00:00", "trade", 9.97, 1.0]
["2026-09-15T19:54:40.001519+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:54:40.001528+00:00", "trade", 9.97, 1.0]
["2026-09-15T19:54:40.001528+00:00", "trade", 9.97, 850.0]
["2026-09-15T19:54:40.001529+00:00", "trade", 9.97, 5.0]
["2026-09-15T19:54:40.001529+00:00", "trade", 9.97, 400.0]
["2026-09-15T19:54:40.001532+00:00", "trade", 9.97, 1000.0]
["2026-09-15T19:54:40.001532+00:00", "trade", 9.97, 25.0]
["2026-09-15T19:54:40.001536+00:00", "trade", 9.97, 10.0]
["2026-09-15T19:54:40.001537+00:00", "trade", 9.97, 1900.0]
["2026-09-15T19:54:40.001539+00:00", "trade", 9.97, 142.0]
["2026-09-15T19:54:40.001541+00:00", "trade", 9.97, 7.0]
["2026-09-15T19:54:40.001543+00:00", "trade", 9.97, 5.0]
["2026-09-15T19:54:40.001547+00:00", "trade", 9.97, 11.0]
["2026-09-15T19:54:40.001548+00:00", "trade", 9.97, 3.0]
["2026-09-15T19:54:40.001553+00:00", "trade", 9.97, 1.0]
["2026-09-15T19:54:40.001555+00:00", "trade", 9.97, 1.0]
["2026-09-15T19:54:40.001567+00:00", "trade", 9.97, 1.0]
["2026-09-15T19:54:40.001573+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:54:40.001575+00:00", "trade", 9.97, 2.0]
["2026-09-15T19:54:40.001579+00:00", "trade", 9.97, 2400.0]
["2026-09-15T19:54:40.001580+00:00", "trade", 9.97, 10025.0]
["2026-09-15T19:54:40.001589+00:00", "trade", 9.97, 3392.0]
["2026-09-15T19:54:40.001596+00:00", "trade", 9.97, 10.0]
["2026-09-15T19:54:40.001596+00:00", "trade", 9.97, 2833.0]
["2026-09-15T19:54:40.001601+00:00", "trade", 9.97, 7367.0]
["2026-09-15T19:54:40.001601+00:00", "trade", 9.97, 24.0]
["2026-09-15T19:54:40.001603+00:00", "trade", 9.97, 1.0]
["2026-09-15T19:54:40.001608+00:00", "trade", 9.97, 10.0]
["2026-09-15T19:54:40.001611+00:00", "trade", 9.97, 10025.0]
["2026-09-15T19:54:40.001614+00:00", "trade", 9.97, 10.0]
["2026-09-15T19:54:40.001618+00:00", "trade", 9.97, 34.0]
["2026-09-15T19:54:40.001619+00:00", "trade", 9.97, 118.0]
["2026-09-15T19:54:40.001623+00:00", "trade", 9.97, 10.0]
["2026-09-15T19:54:40.001628+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.001629+00:00", "trade", 9.97, 34.0]
["2026-09-15T19:54:40.001630+00:00", "trade", 9.97, 80.0]
["2026-09-15T19:54:40.001635+00:00", "trade", 9.97, 1088.0]
["2026-09-15T19:54:40.001636+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.001643+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.001649+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.001651+00:00", "trade", 9.97, 112.0]
["2026-09-15T19:54:40.001657+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.001664+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.001671+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.001674+00:00", "trade", 9.97, 24.0]
["2026-09-15T19:54:40.001676+00:00", "trade", 9.97, 353.0]
["2026-09-15T19:54:40.001680+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.001687+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.001694+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.001702+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.001709+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.001716+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.001719+00:00", "trade", 9.97, 54.0]
["2026-09-15T19:54:40.001723+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.001735+00:00", "trade", 9.97, 1.0]
["2026-09-15T19:54:40.001735+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.001738+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:54:40.001738+00:00", "trade", 9.97, 5000.0]
["2026-09-15T19:54:40.001738+00:00", "trade", 9.97, 900.0]
["2026-09-15T19:54:40.001739+00:00", "trade", 9.97, 24.0]
["2026-09-15T19:54:40.001742+00:00", "trade", 9.97, 1000.0]
["2026-09-15T19:54:40.001742+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.001746+00:00", "trade", 9.97, 900.0]
["2026-09-15T19:54:40.001746+00:00", "trade", 9.97, 963.0]
["2026-09-15T19:54:40.001760+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:54:40.001761+00:00", "trade", 9.97, 200.0]
["2026-09-15T19:54:40.001763+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.001767+00:00", "trade", 9.97, 34.0]
["2026-09-15T19:54:40.001767+00:00", "trade", 9.97, 34.0]
["2026-09-15T19:54:40.001767+00:00", "trade", 9.97, 22.0]
["2026-09-15T19:54:40.001768+00:00", "trade", 9.97, 24.0]
["2026-09-15T19:54:40.001775+00:00", "trade", 9.97, 1000.0]
["2026-09-15T19:54:40.001777+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:54:40.001777+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:54:40.001777+00:00", "trade", 9.97, 62.0]
["2026-09-15T19:54:40.001779+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.001792+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.001799+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.001800+00:00", "trade", 9.97, 1537.0]
["2026-09-15T19:54:40.001801+00:00", "trade", 9.97, 7327.0]
["2026-09-15T19:54:40.001806+00:00", "trade", 9.97, 3228.0]
["2026-09-15T19:54:40.001807+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.001808+00:00", "trade", 9.97, 3228.0]
["2026-09-15T19:54:40.001811+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:54:40.001812+00:00", "trade", 9.97, 47.0]
["2026-09-15T19:54:40.001816+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.001822+00:00", "trade", 9.97, 500.0]
["2026-09-15T19:54:40.001825+00:00", "trade", 9.97, 400.0]
["2026-09-15T19:54:40.001833+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.001840+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.001847+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.001854+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.001863+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.001870+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.001876+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.001884+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.001891+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.001898+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.001904+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.001919+00:00", "trade", 9.97, 1.0]
["2026-09-15T19:54:40.001921+00:00", "trade", 9.97, 1.0]
["2026-09-15T19:54:40.001921+00:00", "trade", 9.97, 9.0]
["2026-09-15T19:54:40.001922+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.001923+00:00", "trade", 9.97, 1.0]
["2026-09-15T19:54:40.001926+00:00", "trade", 9.97, 1.0]
["2026-09-15T19:54:40.001928+00:00", "trade", 9.97, 1.0]
["2026-09-15T19:54:40.001931+00:00", "trade", 9.97, 20.0]
["2026-09-15T19:54:40.001931+00:00", "trade", 9.97, 3.0]
["2026-09-15T19:54:40.001932+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.001936+00:00", "trade", 9.97, 5.0]
["2026-09-15T19:54:40.001936+00:00", "trade", 9.97, 10.0]
["2026-09-15T19:54:40.001939+00:00", "trade", 9.97, 1.0]
["2026-09-15T19:54:40.001939+00:00", "trade", 9.97, 5.0]
["2026-09-15T19:54:40.001941+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.001943+00:00", "trade", 9.97, 5.0]
["2026-09-15T19:54:40.001943+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:54:40.001947+00:00", "trade", 9.97, 78.0]
["2026-09-15T19:54:40.001947+00:00", "trade", 9.97, 80.0]
["2026-09-15T19:54:40.001950+00:00", "trade", 9.97, 1.0]
["2026-09-15T19:54:40.001955+00:00", "trade", 9.97, 1.0]
["2026-09-15T19:54:40.001955+00:00", "trade", 9.97, 1.0]
["2026-09-15T19:54:40.001955+00:00", "trade", 9.97, 140.0]
["2026-09-15T19:54:40.001957+00:00", "trade", 9.97, 1.0]
["2026-09-15T19:54:40.001963+00:00", "trade", 9.97, 20.0]
["2026-09-15T19:54:40.001963+00:00", "trade", 9.97, 1.0]
["2026-09-15T19:54:40.001964+00:00", "trade", 9.97, 1.0]
["2026-09-15T19:54:40.001964+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.001967+00:00", "trade", 9.97, 1.0]
["2026-09-15T19:54:40.001968+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.001970+00:00", "trade", 9.97, 2.0]
["2026-09-15T19:54:40.001972+00:00", "trade", 9.97, 1.0]
["2026-09-15T19:54:40.001972+00:00", "trade", 9.97, 1.0]
["2026-09-15T19:54:40.001974+00:00", "trade", 9.97, 288.0]
["2026-09-15T19:54:40.001977+00:00", "trade", 9.97, 5.0]
["2026-09-15T19:54:40.001977+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.001981+00:00", "trade", 9.97, 1.0]
["2026-09-15T19:54:40.001981+00:00", "trade", 9.97, 1.0]
["2026-09-15T19:54:40.001981+00:00", "trade", 9.97, 1.0]
["2026-09-15T19:54:40.001984+00:00", "trade", 9.97, 1.0]
["2026-09-15T19:54:40.001987+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.001989+00:00", "trade", 9.97, 1.0]
["2026-09-15T19:54:40.001989+00:00", "trade", 9.97, 8.0]
["2026-09-15T19:54:40.001989+00:00", "trade", 9.97, 30.0]
["2026-09-15T19:54:40.001991+00:00", "trade", 9.97, 5.0]
["2026-09-15T19:54:40.001991+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.001994+00:00", "trade", 9.9715, 53.0]
["2026-09-15T19:54:40.001994+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.001996+00:00", "trade", 9.97, 2.0]
["2026-09-15T19:54:40.001998+00:00", "trade", 9.97, 1.0]
["2026-09-15T19:54:40.001998+00:00", "trade", 9.97, 30.0]
["2026-09-15T19:54:40.001999+00:00", "trade", 9.97, 1.0]
["2026-09-15T19:54:40.001999+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.002001+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.002002+00:00", "trade", 9.97, 564.0]
["2026-09-15T19:54:40.002005+00:00", "trade", 9.97, 11.0]
["2026-09-15T19:54:40.002005+00:00", "trade", 9.97, 10.0]
["2026-09-15T19:54:40.002006+00:00", "trade", 9.97, 5.0]
["2026-09-15T19:54:40.002009+00:00", "trade", 9.97, 1.0]
["2026-09-15T19:54:40.002009+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.002010+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.002013+00:00", "trade", 9.97, 900.0]
["2026-09-15T19:54:40.002013+00:00", "trade", 9.97, 870.0]
["2026-09-15T19:54:40.002014+00:00", "trade", 9.97, 8758.0]
["2026-09-15T19:54:40.002016+00:00", "trade", 9.97, 8758.0]
["2026-09-15T19:54:40.002018+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.002018+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.002021+00:00", "trade", 9.97, 3228.0]
["2026-09-15T19:54:40.002021+00:00", "trade", 9.97, 160.0]
["2026-09-15T19:54:40.002024+00:00", "trade", 9.97, 1426.0]
["2026-09-15T19:54:40.002024+00:00", "trade", 9.97, 1.0]
["2026-09-15T19:54:40.002025+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.002028+00:00", "trade", 9.97, 200.0]
["2026-09-15T19:54:40.002029+00:00", "trade", 9.97, 900.0]
["2026-09-15T19:54:40.002029+00:00", "trade", 9.97, 200.0]
["2026-09-15T19:54:40.002031+00:00", "trade", 9.97, 6231.0]
["2026-09-15T19:54:40.002032+00:00", "trade", 9.97, 1769.0]
["2026-09-15T19:54:40.002035+00:00", "trade", 9.97, 5.0]
["2026-09-15T19:54:40.002037+00:00", "trade", 9.97, 1454.0]
["2026-09-15T19:54:40.002055+00:00", "trade", 9.97, 1546.0]
["2026-09-15T19:54:40.002060+00:00", "trade", 9.97, 4500.0]
["2026-09-15T19:54:40.002060+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:54:40.002060+00:00", "trade", 9.97, 49.0]
["2026-09-15T19:54:40.002062+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:54:40.002070+00:00", "trade", 9.97, 60.0]
["2026-09-15T19:54:40.002070+00:00", "trade", 9.97, 1.0]
["2026-09-15T19:54:40.002070+00:00", "trade", 9.97, 1300.0]
["2026-09-15T19:54:40.002070+00:00", "trade", 9.97, 1208.0]
["2026-09-15T19:54:40.002078+00:00", "trade", 9.97, 900.0]
["2026-09-15T19:54:40.002078+00:00", "trade", 9.97, 6992.0]
["2026-09-15T19:54:40.002103+00:00", "trade", 9.97, 52.0]
["2026-09-15T19:54:40.002104+00:00", "trade", 9.97, 270.0]
["2026-09-15T19:54:40.002212+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.002243+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:54:40.002294+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.002302+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.002393+00:00", "trade", 9.975, 500.0]
["2026-09-15T19:54:40.002397+00:00", "trade", 9.97, 1700.0]
["2026-09-15T19:54:40.002412+00:00", "trade", 9.97, 65.0]
["2026-09-15T19:54:40.002425+00:00", "trade", 9.975, 3750.0]
["2026-09-15T19:54:40.002433+00:00", "trade", 9.97, 24.0]
["2026-09-15T19:54:40.002451+00:00", "trade", 9.97, 800.0]
["2026-09-15T19:54:40.002455+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.002484+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.002496+00:00", "trade", 9.97, 99.0]
["2026-09-15T19:54:40.002604+00:00", "trade", 9.97, 160.0]
["2026-09-15T19:54:40.002605+00:00", "trade", 9.97, 140.0]
["2026-09-15T19:54:40.002627+00:00", "trade", 9.97, 1860.0]
["2026-09-15T19:54:40.002627+00:00", "trade", 9.97, 2000.0]
["2026-09-15T19:54:40.002629+00:00", "trade", 9.97, 47.0]
["2026-09-15T19:54:40.002629+00:00", "trade", 9.97, 343.0]
["2026-09-15T19:54:40.002656+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.002664+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.002700+00:00", "trade", 9.97, 1008.0]
["2026-09-15T19:54:40.002700+00:00", "trade", 9.97, 1100.0]
["2026-09-15T19:54:40.002702+00:00", "trade", 9.97, 15.0]
["2026-09-15T19:54:40.002702+00:00", "trade", 9.97, 2000.0]
["2026-09-15T19:54:40.002706+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.002708+00:00", "trade", 9.97, 127.0]
["2026-09-15T19:54:40.002715+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.002722+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.002734+00:00", "trade", 9.97, 157.0]
["2026-09-15T19:54:40.002734+00:00", "trade", 9.97, 900.0]
["2026-09-15T19:54:40.002734+00:00", "trade", 9.97, 1000.0]
["2026-09-15T19:54:40.002735+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:54:40.002736+00:00", "trade", 9.97, 2000.0]
["2026-09-15T19:54:40.002736+00:00", "trade", 9.97, 350.0]
["2026-09-15T19:54:40.002737+00:00", "trade", 9.97, 600.0]
["2026-09-15T19:54:40.002737+00:00", "trade", 9.97, 200.0]
["2026-09-15T19:54:40.002740+00:00", "trade", 9.97, 3193.0]
["2026-09-15T19:54:40.002752+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.002762+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.002774+00:00", "trade", 9.97, 3392.0]
["2026-09-15T19:54:40.002774+00:00", "trade", 9.97, 4508.0]
["2026-09-15T19:54:40.002775+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.002781+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.002790+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.002793+00:00", "trade", 9.97, 50.0]
["2026-09-15T19:54:40.002798+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.002807+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.002816+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.002823+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.002827+00:00", "trade", 9.97, 500.0]
["2026-09-15T19:54:40.002838+00:00", "trade", 9.97, 52.0]
["2026-09-15T19:54:40.002839+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.002840+00:00", "trade", 9.97, 1701.0]
["2026-09-15T19:54:40.002842+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:54:40.002843+00:00", "trade", 9.97, 1075.0]
["2026-09-15T19:54:40.002844+00:00", "trade", 9.97, 300.0]
["2026-09-15T19:54:40.002846+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.002850+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:54:40.002862+00:00", "trade", 9.97, 2700.0]
["2026-09-15T19:54:40.002862+00:00", "trade", 9.97, 500.0]
["2026-09-15T19:54:40.002878+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.002955+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.002962+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.003059+00:00", "trade", 9.97, 9825.0]
["2026-09-15T19:54:40.003060+00:00", "trade", 9.97, 343.0]
["2026-09-15T19:54:40.003060+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.003062+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:54:40.003063+00:00", "trade", 9.97, 157.0]
["2026-09-15T19:54:40.003066+00:00", "trade", 9.97, 2449.0]
["2026-09-15T19:54:40.003070+00:00", "trade", 9.97, 200.0]
["2026-09-15T19:54:40.003129+00:00", "trade", 9.97, 90.0]
["2026-09-15T19:54:40.003131+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.003136+00:00", "trade", 9.97, 353.0]
["2026-09-15T19:54:40.003137+00:00", "trade", 9.97, 2970.0]
["2026-09-15T19:54:40.003138+00:00", "trade", 9.97, 10.0]
["2026-09-15T19:54:40.003139+00:00", "trade", 9.97, 3090.0]
["2026-09-15T19:54:40.003141+00:00", "trade", 9.97, 3000.0]
["2026-09-15T19:54:40.003142+00:00", "trade", 9.97, 1800.0]
["2026-09-15T19:54:40.003142+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.003145+00:00", "trade", 9.97, 5517.0]
["2026-09-15T19:54:40.003146+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.003149+00:00", "trade", 9.97, 10.0]
["2026-09-15T19:54:40.003149+00:00", "trade", 9.97, 3750.0]
["2026-09-15T19:54:40.003150+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.003162+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.003185+00:00", "trade", 9.97, 500.0]
["2026-09-15T19:54:40.003202+00:00", "trade", 9.97, 160.0]
["2026-09-15T19:54:40.003208+00:00", "trade", 9.97, 2000.0]
["2026-09-15T19:54:40.003214+00:00", "trade", 9.97, 2000.0]
["2026-09-15T19:54:40.003215+00:00", "trade", 9.97, 90.0]
["2026-09-15T19:54:40.003247+00:00", "trade", 9.97, 1075.0]
["2026-09-15T19:54:40.003247+00:00", "trade", 9.97, 3175.0]
["2026-09-15T19:54:40.003271+00:00", "trade", 9.97, 300.0]
["2026-09-15T19:54:40.003288+00:00", "trade", 9.97, 3669.0]
["2026-09-15T19:54:40.003314+00:00", "trade", 9.97, 111.0]
["2026-09-15T19:54:40.003342+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.003385+00:00", "trade", 9.97, 160.0]
["2026-09-15T19:54:40.003385+00:00", "trade", 9.97, 2000.0]
["2026-09-15T19:54:40.003387+00:00", "trade", 9.97, 90.0]
["2026-09-15T19:54:40.003393+00:00", "trade", 9.97, 2090.0]
["2026-09-15T19:54:40.003411+00:00", "trade", 9.97, 57.0]
["2026-09-15T19:54:40.003428+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.003470+00:00", "trade", 9.97, 110.0]
["2026-09-15T19:54:40.003481+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.003485+00:00", "trade", 9.97, 2995.0]
["2026-09-15T19:54:40.003491+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.003511+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:54:40.003517+00:00", "trade", 9.97, 700.0]
["2026-09-15T19:54:40.003521+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.003570+00:00", "trade", 9.97, 1610.0]
["2026-09-15T19:54:40.003570+00:00", "trade", 9.97, 900.0]
["2026-09-15T19:54:40.003609+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.003624+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.003639+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.003673+00:00", "trade", 9.97, 232.0]
["2026-09-15T19:54:40.003700+00:00", "trade", 9.97, 487.0]
["2026-09-15T19:54:40.003719+00:00", "trade", 9.97, 1800.0]
["2026-09-15T19:54:40.003749+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.003758+00:00", "trade", 9.97, 2000.0]
["2026-09-15T19:54:40.003758+00:00", "trade", 9.97, 2250.0]
["2026-09-15T19:54:40.003780+00:00", "trade", 9.97, 3141.0]
["2026-09-15T19:54:40.003781+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.003783+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.003837+00:00", "trade", 9.97, 700.0]
["2026-09-15T19:54:40.003855+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.003931+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.003964+00:00", "trade", 9.97, 4250.0]
["2026-09-15T19:54:40.003973+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.004023+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:54:40.004050+00:00", "trade", 9.97, 950.0]
["2026-09-15T19:54:40.004050+00:00", "trade", 9.97, 3000.0]
["2026-09-15T19:54:40.004092+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.004148+00:00", "trade", 9.97, 2700.0]
["2026-09-15T19:54:40.004223+00:00", "trade", 9.97, 600.0]
["2026-09-15T19:54:40.004232+00:00", "trade", 9.97, 500.0]
["2026-09-15T19:54:40.004256+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.004337+00:00", "trade", 9.97, 50.0]
["2026-09-15T19:54:40.004357+00:00", "trade", 9.9713, 40.0]
["2026-09-15T19:54:40.004446+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:54:40.004479+00:00", "trade", 9.97, 86.0]
["2026-09-15T19:54:40.004543+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.004549+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.004626+00:00", "trade", 9.97, 2500.0]
["2026-09-15T19:54:40.004666+00:00", "trade", 9.97, 59.0]
["2026-09-15T19:54:40.004735+00:00", "trade", 9.97, 62.0]
["2026-09-15T19:54:40.004836+00:00", "trade", 9.97, 200.0]
["2026-09-15T19:54:40.004943+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:54:40.004945+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:54:40.004956+00:00", "trade", 9.97, 54.0]
["2026-09-15T19:54:40.004982+00:00", "trade", 9.97, 200.0]
["2026-09-15T19:54:40.004984+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.004993+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.005001+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.005005+00:00", "trade", 9.97, 1500.0]
["2026-09-15T19:54:40.005011+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.005017+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.005025+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.005035+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.005100+00:00", "trade", 9.97, 82.0]
["2026-09-15T19:54:40.005117+00:00", "trade", 9.97, 1800.0]
["2026-09-15T19:54:40.005382+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.005390+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.005401+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.005410+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.005411+00:00", "trade", 9.97, 600.0]
["2026-09-15T19:54:40.005418+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.005420+00:00", "trade", 9.97, 10.0]
["2026-09-15T19:54:40.005420+00:00", "trade", 9.97, 2500.0]
["2026-09-15T19:54:40.005428+00:00", "trade", 9.97, 300.0]
["2026-09-15T19:54:40.005428+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.005429+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:54:40.005444+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.005455+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.005463+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.005481+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.005542+00:00", "trade", 9.97, 57.0]
["2026-09-15T19:54:40.005542+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.005552+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.005654+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.005762+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.005771+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:54:40.005813+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:54:40.005898+00:00", "trade", 9.97, 300.0]
["2026-09-15T19:54:40.005901+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.005911+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.005923+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.005952+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.005966+00:00", "trade", 9.97, 900.0]
["2026-09-15T19:54:40.005966+00:00", "trade", 9.97, 200.0]
["2026-09-15T19:54:40.005967+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.005970+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.005980+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.006006+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.006029+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.006064+00:00", "trade", 9.97, 51.0]
["2026-09-15T19:54:40.006068+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.006132+00:00", "trade", 9.97, 110.0]
["2026-09-15T19:54:40.006224+00:00", "trade", 9.97, 69.0]
["2026-09-15T19:54:40.006280+00:00", "trade", 9.97, 81.0]
["2026-09-15T19:54:40.006394+00:00", "trade", 9.97, 111.0]
["2026-09-15T19:54:40.006470+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.006531+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.006844+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.007037+00:00", "trade", 9.97, 77.0]
["2026-09-15T19:54:40.007406+00:00", "trade", 9.97, 19.0]
["2026-09-15T19:54:40.007446+00:00", "trade", 9.97, 57.0]
["2026-09-15T19:54:40.007452+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:54:40.007553+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.007672+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:54:40.007726+00:00", "trade", 9.97, 71.0]
["2026-09-15T19:54:40.007929+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.007965+00:00", "trade", 9.97, 39.0]
["2026-09-15T19:54:40.009009+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.009177+00:00", "trade", 9.97, 9.0]
["2026-09-15T19:54:40.009316+00:00", "trade", 9.97, 600.0]
["2026-09-15T19:54:40.009373+00:00", "trade", 9.97, 900.0]
["2026-09-15T19:54:40.009428+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.009435+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.009613+00:00", "trade", 9.97, 10.0]
["2026-09-15T19:54:40.009634+00:00", "trade", 9.97, 56.0]
["2026-09-15T19:54:40.009999+00:00", "trade", 9.97, 61.0]
["2026-09-15T19:54:40.010080+00:00", "trade", 9.97, 44.0]
["2026-09-15T19:54:40.010085+00:00", "trade", 9.97, 10.0]
["2026-09-15T19:54:40.010094+00:00", "trade", 9.97, 30.0]
["2026-09-15T19:54:40.010143+00:00", "trade", 9.97, 600.0]
["2026-09-15T19:54:40.010152+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.010200+00:00", "trade", 9.97, 400.0]
["2026-09-15T19:54:40.010250+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:54:40.010250+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.010297+00:00", "trade", 9.97, 52.0]
["2026-09-15T19:54:40.010461+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:54:40.010472+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:54:40.010502+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.010537+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.010566+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.010576+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.010602+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.010619+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.010725+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.010767+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.010903+00:00", "trade", 9.97, 10.0]
["2026-09-15T19:54:40.010978+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.011014+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.011115+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.011123+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.011228+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.011314+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.011346+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.011384+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.011676+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.011741+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.012269+00:00", "trade", 9.97, 1.0]
["2026-09-15T19:54:40.012315+00:00", "trade", 9.97, 1.0]
["2026-09-15T19:54:40.012403+00:00", "trade", 9.97, 1.0]
["2026-09-15T19:54:40.012509+00:00", "trade", 9.97, 1.0]
["2026-09-15T19:54:40.012551+00:00", "trade", 9.97, 1.0]
["2026-09-15T19:54:40.012591+00:00", "trade", 9.97, 1.0]
["2026-09-15T19:54:40.012658+00:00", "trade", 9.97, 1.0]
["2026-09-15T19:54:40.012750+00:00", "trade", 9.97, 3.0]
["2026-09-15T19:54:40.012811+00:00", "trade", 9.97, 5.0]
["2026-09-15T19:54:40.012906+00:00", "trade", 9.97, 10.0]
["2026-09-15T19:54:40.012954+00:00", "trade", 9.97, 10.0]
["2026-09-15T19:54:40.012992+00:00", "trade", 9.97, 20.0]
["2026-09-15T19:54:40.013109+00:00", "trade", 9.97, 20.0]
["2026-09-15T19:54:40.013147+00:00", "trade", 9.97, 50.0]
["2026-09-15T19:54:40.014467+00:00", "trade", 9.97, 27.0]
["2026-09-15T19:54:40.015465+00:00", "trade", 9.97, 1300.0]
["2026-09-15T19:54:40.021426+00:00", "trade", 9.97, 400.0]
["2026-09-15T19:54:40.021453+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.022129+00:00", "trade", 9.97, 400.0]
["2026-09-15T19:54:40.022129+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.022862+00:00", "trade", 9.97, 300.0]
["2026-09-15T19:54:40.023005+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.023223+00:00", "trade", 9.97, 300.0]
["2026-09-15T19:54:40.023712+00:00", "trade", 9.97, 200.0]
["2026-09-15T19:54:40.023712+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.024432+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.024521+00:00", "trade", 9.97, 300.0]
["2026-09-15T19:54:40.024883+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:54:40.024884+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.025658+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:54:40.026104+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:54:40.026104+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.026505+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:54:40.026900+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:54:40.026902+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.027088+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.027571+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:54:40.027573+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.028140+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:54:40.028328+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:54:40.028328+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.029068+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:54:40.029080+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:54:40.029080+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.029837+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:54:40.029901+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.029970+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:54:40.030479+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:54:40.030480+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.030978+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:54:40.031824+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.031825+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:54:40.032259+00:00", "trade", 9.97, 24.0]
["2026-09-15T19:54:40.032284+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:54:40.032787+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.032790+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:54:40.033466+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:54:40.033574+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:54:40.033575+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.034158+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:54:40.045537+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.057647+00:00", "trade", 9.97, 62.0]
["2026-09-15T19:54:40.079291+00:00", "trade", 9.97, 99.0]
["2026-09-15T19:54:40.079292+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.079321+00:00", "trade", 9.97, 70.0]
["2026-09-15T19:54:40.079323+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.079331+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.127832+00:00", "trade", 9.9733, 99.0]
["2026-09-15T19:54:40.128589+00:00", "trade", 9.97, 24.0]
["2026-09-15T19:54:40.146277+00:00", "trade", 9.972, 200.0]
["2026-09-15T19:54:40.146980+00:00", "trade", 9.972, 391.0]
["2026-09-15T19:54:40.147084+00:00", "trade", 9.973, 159.0]
["2026-09-15T19:54:40.150036+00:00", "trade", 9.971, 3.0]
["2026-09-15T19:54:40.218540+00:00", "trade", 9.9747, 1.0]
["2026-09-15T19:54:40.224570+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.243737+00:00", "trade", 9.97, 748.0]
["2026-09-15T19:54:40.243814+00:00", "trade", 9.97, 900.0]
["2026-09-15T19:54:40.243814+00:00", "trade", 9.97, 3350.0]
["2026-09-15T19:54:40.243887+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.248602+00:00", "trade", 9.97, 143.0]
["2026-09-15T19:54:40.248916+00:00", "trade", 9.97, 96.0]
["2026-09-15T19:54:40.249996+00:00", "trade", 9.97, 53.0]
["2026-09-15T19:54:40.251248+00:00", "trade", 9.97, 83.0]
["2026-09-15T19:54:40.252152+00:00", "trade", 9.97, 53.0]
["2026-09-15T19:54:40.252377+00:00", "trade", 9.97, 50.0]
["2026-09-15T19:54:40.253990+00:00", "trade", 9.97, 118.0]
["2026-09-15T19:54:40.255146+00:00", "trade", 9.9733, 70.0]
["2026-09-15T19:54:40.256019+00:00", "trade", 9.97, 56.0]
["2026-09-15T19:54:40.256567+00:00", "trade", 9.97, 50.0]
["2026-09-15T19:54:40.257250+00:00", "trade", 9.97, 51.0]
["2026-09-15T19:54:40.257525+00:00", "trade", 9.97, 81.0]
["2026-09-15T19:54:40.257658+00:00", "trade", 9.97, 50.0]
["2026-09-15T19:54:40.258293+00:00", "trade", 9.97, 72.0]
["2026-09-15T19:54:40.258456+00:00", "trade", 9.97, 114.0]
["2026-09-15T19:54:40.258865+00:00", "trade", 9.97, 73.0]
["2026-09-15T19:54:40.259065+00:00", "trade", 9.97, 37.0]
["2026-09-15T19:54:40.280140+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.312035+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.312064+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.354881+00:00", "trade", 9.975, 2200.0]
["2026-09-15T19:54:40.355497+00:00", "trade", 9.975, 110.0]
["2026-09-15T19:54:40.356392+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.358150+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.359759+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.360528+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.360529+00:00", "trade", 9.97, 600.0]
["2026-09-15T19:54:40.360530+00:00", "trade", 9.97, 10000.0]
["2026-09-15T19:54:40.360532+00:00", "trade", 9.97, 3500.0]
["2026-09-15T19:54:40.360533+00:00", "trade", 9.97, 600.0]
["2026-09-15T19:54:40.360535+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.360542+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.360562+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.360569+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.360575+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.360582+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.360590+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.360597+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.360604+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.360610+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.360617+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.360624+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.360630+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.360636+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.360694+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:54:40.360705+00:00", "trade", 9.97, 200.0]
["2026-09-15T19:54:40.360708+00:00", "trade", 9.97, 2316.0]
["2026-09-15T19:54:40.360712+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.360803+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.360810+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.360820+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.360825+00:00", "trade", 9.975, 7589.0]
["2026-09-15T19:54:40.360827+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.360834+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.360838+00:00", "trade", 9.97, 185.0]
["2026-09-15T19:54:40.360847+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.360855+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.360864+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.360871+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.360877+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.360889+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.360974+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.361009+00:00", "trade", 9.97, 6400.0]
["2026-09-15T19:54:40.361068+00:00", "trade", 9.97, 6400.0]
["2026-09-15T19:54:40.361122+00:00", "trade", 9.975, 4001.0]
["2026-09-15T19:54:40.361138+00:00", "trade", 9.975, 6700.0]
["2026-09-15T19:54:40.361158+00:00", "trade", 9.97, 530.0]
["2026-09-15T19:54:40.361164+00:00", "trade", 9.97, 264.0]
["2026-09-15T19:54:40.361174+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.361178+00:00", "trade", 9.97, 6400.0]
["2026-09-15T19:54:40.361190+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.361217+00:00", "trade", 9.97, 175.0]
["2026-09-15T19:54:40.361322+00:00", "trade", 9.97, 161.0]
["2026-09-15T19:54:40.361433+00:00", "trade", 9.975, 379.0]
["2026-09-15T19:54:40.361551+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.361617+00:00", "trade", 9.97, 329.0]
["2026-09-15T19:54:40.361640+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.361711+00:00", "trade", 9.97, 320.0]
["2026-09-15T19:54:40.361763+00:00", "trade", 9.975, 30.0]
["2026-09-15T19:54:40.365590+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.365597+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.365618+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.365625+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.369993+00:00", "trade", 9.97, 4754.0]
["2026-09-15T19:54:40.370152+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.370153+00:00", "trade", 9.97, 200.0]
["2026-09-15T19:54:40.370153+00:00", "trade", 9.97, 8700.0]
["2026-09-15T19:54:40.370159+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.370785+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.370786+00:00", "trade", 9.97, 4250.0]
["2026-09-15T19:54:40.370792+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.370794+00:00", "trade", 9.97, 3438.0]
["2026-09-15T19:54:40.370796+00:00", "trade", 9.97, 581.0]
["2026-09-15T19:54:40.370799+00:00", "trade", 9.97, 95.0]
["2026-09-15T19:54:40.370799+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.370811+00:00", "trade", 9.97, 1075.0]
["2026-09-15T19:54:40.370816+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.370823+00:00", "trade", 9.97, 1200.0]
["2026-09-15T19:54:40.370823+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.370931+00:00", "trade", 9.97, 1792.0]
["2026-09-15T19:54:40.371056+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.371083+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.371764+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.384043+00:00", "trade", 9.9752, 10.0]
["2026-09-15T19:54:40.413176+00:00", "trade", 9.97, 24.0]
["2026-09-15T19:54:40.420568+00:00", "trade", 9.975, 1499.0]
["2026-09-15T19:54:40.420907+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.421233+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.422272+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.423344+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.443538+00:00", "trade", 9.97, 6376.0]
["2026-09-15T19:54:40.450582+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.475599+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.487332+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:40.557356+00:00", "trade", 9.9747, 1.0]
["2026-09-15T19:54:40.882375+00:00", "trade", 9.97, 99.0]
["2026-09-15T19:54:40.931972+00:00", "trade", 9.9719, 99.0]
["2026-09-15T19:54:41.021760+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:41.021767+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:41.024162+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:41.070675+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:41.193401+00:00", "trade", 9.975, 800.0]
["2026-09-15T19:54:41.283669+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:54:41.728577+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:41.995141+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:42.223224+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:42.223282+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:42.232115+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:42.280874+00:00", "trade", 9.9953, 100.0]
["2026-09-15T19:54:42.281667+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:42.283973+00:00", "trade", 9.98, 51.0]
["2026-09-15T19:54:42.416450+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:42.444850+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:42.477735+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:42.477801+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:42.478429+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:42.478444+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:42.765993+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:42.766912+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:42.770846+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:42.840370+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:43.192723+00:00", "trade", 9.97, 99.0]
["2026-09-15T19:54:43.194391+00:00", "trade", 9.975, 2.0]
["2026-09-15T19:54:43.250138+00:00", "trade", 9.975, 99.0]
["2026-09-15T19:54:43.467544+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:43.594260+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:43.809386+00:00", "trade", 9.98, 1.0]
["2026-09-15T19:54:43.809414+00:00", "trade", 9.975, 1.0]
["2026-09-15T19:54:43.981525+00:00", "trade", 9.97, 99.0]
["2026-09-15T19:54:44.032757+00:00", "trade", 9.9733, 99.0]
["2026-09-15T19:54:44.057320+00:00", "trade", 9.975, 1.0]
["2026-09-15T19:54:44.173958+00:00", "trade", 9.975, 1931.0]
["2026-09-15T19:54:44.212573+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:44.212585+00:00", "trade", 9.975, 500.0]
["2026-09-15T19:54:44.212600+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:44.214257+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:44.214296+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:44.747560+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:44.989344+00:00", "trade", 9.975, 1100.0]
["2026-09-15T19:54:44.989345+00:00", "trade", 9.975, 1400.0]
["2026-09-15T19:54:44.990299+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:45.066860+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:45.174962+00:00", "trade", 9.98, 1.0]
["2026-09-15T19:54:45.201476+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:45.201502+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:45.203873+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:45.341924+00:00", "trade", 9.9708, 9.0]
["2026-09-15T19:54:45.401722+00:00", "trade", 9.975, 10.0]
["2026-09-15T19:54:45.544017+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:45.544044+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:45.621627+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:45.621705+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:45.702524+00:00", "trade", 9.975, 150.0]
["2026-09-15T19:54:45.861358+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:45.970809+00:00", "trade", 9.975, 1100.0]
["2026-09-15T19:54:45.970810+00:00", "trade", 9.975, 599.0]
["2026-09-15T19:54:45.971209+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:45.972143+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:46.019644+00:00", "trade", 9.9716, 400.0]
["2026-09-15T19:54:46.092300+00:00", "trade", 9.9952, 100.0]
["2026-09-15T19:54:46.286493+00:00", "trade", 9.98, 15.0]
["2026-09-15T19:54:46.286526+00:00", "trade", 9.975, 15.0]
["2026-09-15T19:54:46.287268+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:46.340076+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:46.340103+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:46.408260+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:46.463638+00:00", "trade", 9.9952, 100.0]
["2026-09-15T19:54:46.641881+00:00", "trade", 9.97, 1.0]
["2026-09-15T19:54:46.642518+00:00", "trade", 9.975, 35.0]
["2026-09-15T19:54:46.642607+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:46.642666+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:46.642715+00:00", "trade", 9.975, 4.0]
["2026-09-15T19:54:46.677623+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:46.792964+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:47.026947+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:47.027000+00:00", "trade", 9.97, 200.0]
["2026-09-15T19:54:47.027009+00:00", "trade", 9.97, 650.0]
["2026-09-15T19:54:47.027010+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:47.027576+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:47.031062+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:47.068459+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:47.078021+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:47.337446+00:00", "trade", 9.9708, 500.0]
["2026-09-15T19:54:47.370963+00:00", "trade", 9.9751, 1.0]
["2026-09-15T19:54:47.371321+00:00", "trade", 9.9751, 1.0]
["2026-09-15T19:54:47.621886+00:00", "trade", 9.9952, 100.0]
["2026-09-15T19:54:47.622733+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:47.623221+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:47.623693+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:47.731579+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:47.844386+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:47.844387+00:00", "trade", 9.97, 500.0]
["2026-09-15T19:54:47.844426+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:47.844434+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:47.844715+00:00", "trade", 9.97, 16.0]
["2026-09-15T19:54:47.844723+00:00", "trade", 9.97, 250.0]
["2026-09-15T19:54:47.844769+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:47.845126+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:47.845139+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:47.846278+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:47.846649+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:47.846984+00:00", "trade", 9.9715, 42.0]
["2026-09-15T19:54:47.847380+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:47.894181+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:48.068833+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:48.212523+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:48.371694+00:00", "trade", 9.975, 300.0]
["2026-09-15T19:54:48.372330+00:00", "trade", 9.98, 14.0]
["2026-09-15T19:54:48.713107+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:48.945431+00:00", "trade", 9.98, 5.0]
["2026-09-15T19:54:48.945615+00:00", "trade", 9.98, 5.0]
["2026-09-15T19:54:49.009744+00:00", "trade", 9.9743, 100.0]
["2026-09-15T19:54:49.032647+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:49.068639+00:00", "trade", 9.97, 2.0]
["2026-09-15T19:54:49.168500+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:49.309580+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:49.387966+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:49.473855+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:49.509652+00:00", "trade", 9.97, 1.0]
["2026-09-15T19:54:49.535726+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:54:49.791677+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:49.989730+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:50.010227+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:50.012106+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:50.130271+00:00", "trade", 9.97, 11.0]
["2026-09-15T19:54:50.130273+00:00", "trade", 9.97, 11.0]
["2026-09-15T19:54:50.130278+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:50.130307+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:50.130316+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:50.130537+00:00", "trade", 9.97, 11.0]
["2026-09-15T19:54:50.130544+00:00", "trade", 9.97, 11.0]
["2026-09-15T19:54:50.130547+00:00", "trade", 9.97, 11.0]
["2026-09-15T19:54:50.130552+00:00", "trade", 9.97, 11.0]
["2026-09-15T19:54:50.131018+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:50.132307+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:50.132768+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:50.155797+00:00", "trade", 9.9715, 13.0]
["2026-09-15T19:54:50.236858+00:00", "trade", 9.97, 17.0]
["2026-09-15T19:54:50.261836+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:50.460789+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:50.461934+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:50.550924+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:50.793797+00:00", "trade", 9.9743, 7.0]
["2026-09-15T19:54:51.049169+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:51.366352+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:51.778542+00:00", "trade", 9.9743, 52.0]
["2026-09-15T19:54:51.779588+00:00", "trade", 9.975, 7.0]
["2026-09-15T19:54:51.826822+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:52.145762+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:52.145797+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:52.186176+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:52.186261+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:54:52.186319+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:52.221504+00:00", "trade", 9.9715, 14.0]
["2026-09-15T19:54:52.557460+00:00", "trade", 9.975, 400.0]
["2026-09-15T19:54:52.611476+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:52.929537+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:53.107399+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:53.107415+00:00", "trade", 9.97, 200.0]
["2026-09-15T19:54:53.107499+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:53.121675+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:53.403367+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:53.722765+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:53.791487+00:00", "trade", 9.9708, 100.0]
["2026-09-15T19:54:53.842130+00:00", "trade", 9.97, 26.0]
["2026-09-15T19:54:54.112069+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:54.112071+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:54:54.112488+00:00", "trade", 9.97, 300.0]
["2026-09-15T19:54:54.113830+00:00", "trade", 9.975, 50.0]
["2026-09-15T19:54:54.178065+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:54.189515+00:00", "trade", 9.9715, 14.0]
["2026-09-15T19:54:54.496047+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:54.570983+00:00", "trade", 9.9728, 1581.0]
["2026-09-15T19:54:54.571602+00:00", "trade", 9.9721, 50.0]
["2026-09-15T19:54:54.575149+00:00", "trade", 9.98, 1.0]
["2026-09-15T19:54:54.575161+00:00", "trade", 9.975, 1.0]
["2026-09-15T19:54:54.585463+00:00", "trade", 9.975, 1.0]
["2026-09-15T19:54:54.775107+00:00", "trade", 9.975, 300.0]
["2026-09-15T19:54:54.775141+00:00", "trade", 9.975, 123.0]
["2026-09-15T19:54:54.983765+00:00", "trade", 9.9799, 17.0]
["2026-09-15T19:54:55.222084+00:00", "trade", 9.975, 5.0]
["2026-09-15T19:54:55.222449+00:00", "trade", 9.975, 1.0]
["2026-09-15T19:54:55.279780+00:00", "trade", 9.98, 1.0]
["2026-09-15T19:54:55.340212+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:55.683840+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:55.683842+00:00", "trade", 9.97, 500.0]
["2026-09-15T19:54:55.683874+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:55.685413+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:55.686073+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:55.804070+00:00", "trade", 9.9715, 14.0]
["2026-09-15T19:54:55.858430+00:00", "trade", 9.98, 3009.0]
["2026-09-15T19:54:55.858452+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:55.858577+00:00", "trade", 9.98, 11350.0]
["2026-09-15T19:54:55.859202+00:00", "trade", 9.9795, 184.0]
["2026-09-15T19:54:55.973333+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:54:55.973364+00:00", "trade", 9.975, 10441.0]
["2026-09-15T19:54:55.973587+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:54:55.973977+00:00", "trade", 9.975, 126.0]
["2026-09-15T19:54:56.306421+00:00", "trade", 9.9799, 350.0]
["2026-09-15T19:54:56.467578+00:00", "trade", 9.9762, 2.0]
["2026-09-15T19:54:56.688938+00:00", "trade", 9.9711, 10.0]
["2026-09-15T19:54:56.766657+00:00", "trade", 9.9711, 10.0]
["2026-09-15T19:54:56.896313+00:00", "trade", 9.97, 2.0]
["2026-09-15T19:54:57.090132+00:00", "trade", 9.975, 1200.0]
["2026-09-15T19:54:57.170370+00:00", "trade", 9.97, 5.0]
["2026-09-15T19:54:57.319121+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:57.768425+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:57.768469+00:00", "trade", 9.97, 900.0]
["2026-09-15T19:54:57.768758+00:00", "trade", 9.97, 750.0]
["2026-09-15T19:54:57.769665+00:00", "trade", 9.97, 300.0]
["2026-09-15T19:54:57.770679+00:00", "trade", 9.97, 150.0]
["2026-09-15T19:54:57.805457+00:00", "trade", 9.97, 600.0]
["2026-09-15T19:54:57.805836+00:00", "trade", 9.97, 592.0]
["2026-09-15T19:54:57.806454+00:00", "trade", 9.9713, 54.0]
["2026-09-15T19:54:57.864732+00:00", "trade", 9.9715, 22.0]
["2026-09-15T19:54:57.866616+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:57.984087+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:58.086696+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:58.170845+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:58.490785+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:58.504650+00:00", "trade", 9.9751, 45.0]
["2026-09-15T19:54:58.505013+00:00", "trade", 9.9751, 1.0]
["2026-09-15T19:54:58.918665+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:58.966903+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:59.000470+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:59.001801+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:59.285727+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:59.444576+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:59.445041+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:59.612774+00:00", "trade", 9.97, 1.0]
["2026-09-15T19:54:59.613570+00:00", "trade", 9.975, 19.0]
["2026-09-15T19:54:59.766803+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:54:59.787512+00:00", "trade", 9.975, 1208.0]
["2026-09-15T19:54:59.787516+00:00", "trade", 9.975, 715.0]
["2026-09-15T19:55:00.001763+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:00.009592+00:00", "trade", 9.9742, 100.0]
["2026-09-15T19:55:00.012703+00:00", "trade", 9.975, 1923.0]
["2026-09-15T19:55:00.045758+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:00.084454+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:00.134778+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:00.134798+00:00", "trade", 9.97, 866.0]
["2026-09-15T19:55:00.147732+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:00.147791+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:00.218846+00:00", "trade", 9.97, 11.0]
["2026-09-15T19:55:00.218848+00:00", "trade", 9.97, 11.0]
["2026-09-15T19:55:00.218861+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:00.218885+00:00", "trade", 9.97, 4332.0]
["2026-09-15T19:55:00.218885+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:00.218886+00:00", "trade", 9.97, 6400.0]
["2026-09-15T19:55:00.218887+00:00", "trade", 9.97, 4754.0]
["2026-09-15T19:55:00.218890+00:00", "trade", 9.97, 734.0]
["2026-09-15T19:55:00.218893+00:00", "trade", 9.97, 5666.0]
["2026-09-15T19:55:00.218894+00:00", "trade", 9.97, 7589.0]
["2026-09-15T19:55:00.218895+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:00.218898+00:00", "trade", 9.97, 185.0]
["2026-09-15T19:55:00.218898+00:00", "trade", 9.97, 6400.0]
["2026-09-15T19:55:00.218901+00:00", "trade", 9.97, 4001.0]
["2026-09-15T19:55:00.218901+00:00", "trade", 9.97, 6700.0]
["2026-09-15T19:55:00.218904+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:00.218905+00:00", "trade", 9.97, 10.0]
["2026-09-15T19:55:00.218906+00:00", "trade", 9.97, 4894.0]
["2026-09-15T19:55:00.218913+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:00.218920+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:00.218934+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:00.218942+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:00.218950+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:00.218959+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:00.218966+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:00.218975+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:00.218985+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:00.218992+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:00.219000+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:00.219008+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:00.219015+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:00.219032+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:00.219039+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:00.219046+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:00.219053+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:00.219060+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:00.219068+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:00.219083+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:00.219091+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:55:00.219101+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:55:00.219109+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:55:00.219116+00:00", "trade", 9.97, 11.0]
["2026-09-15T19:55:00.219116+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:55:00.219119+00:00", "trade", 9.97, 11.0]
["2026-09-15T19:55:00.219124+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:55:00.219126+00:00", "trade", 9.97, 11.0]
["2026-09-15T19:55:00.219131+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:55:00.219137+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:55:00.219146+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:55:00.219161+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:55:00.219164+00:00", "trade", 9.97, 17.0]
["2026-09-15T19:55:00.219170+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:55:00.219179+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:55:00.219185+00:00", "trade", 9.97, 56.0]
["2026-09-15T19:55:00.219187+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:55:00.219188+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:55:00.219195+00:00", "trade", 9.97, 5.0]
["2026-09-15T19:55:00.219246+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:55:00.219253+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:55:00.219253+00:00", "trade", 9.97, 200.0]
["2026-09-15T19:55:00.219265+00:00", "trade", 9.97, 11.0]
["2026-09-15T19:55:00.219273+00:00", "trade", 9.97, 11.0]
["2026-09-15T19:55:00.219276+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:55:00.219308+00:00", "trade", 9.97, 78.0]
["2026-09-15T19:55:00.219309+00:00", "trade", 9.97, 500.0]
["2026-09-15T19:55:00.219315+00:00", "trade", 9.97, 22.0]
["2026-09-15T19:55:00.219345+00:00", "trade", 9.97, 500.0]
["2026-09-15T19:55:00.219358+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:55:00.219368+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:55:00.219377+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:55:00.219384+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:55:00.219391+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:55:00.219397+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:55:00.219405+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:55:00.219414+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:55:00.219422+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:55:00.219431+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:55:00.219439+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:55:00.219455+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:55:00.219467+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:55:00.219467+00:00", "trade", 9.97, 200.0]
["2026-09-15T19:55:00.219469+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:55:00.219471+00:00", "trade", 9.97, 599.0]
["2026-09-15T19:55:00.219473+00:00", "trade", 9.97, 500.0]
["2026-09-15T19:55:00.219474+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:55:00.219495+00:00", "trade", 9.97, 300.0]
["2026-09-15T19:55:00.219495+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:55:00.219497+00:00", "trade", 9.97, 300.0]
["2026-09-15T19:55:00.219503+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:55:00.219507+00:00", "trade", 9.97, 1010.0]
["2026-09-15T19:55:00.219509+00:00", "trade", 9.97, 16.0]
["2026-09-15T19:55:00.219511+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:55:00.219580+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:55:00.219587+00:00", "trade", 9.97, 201.0]
["2026-09-15T19:55:00.219587+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:00.219588+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:00.219675+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:00.219826+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:00.221229+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:00.223157+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:00.223193+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:00.223756+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:00.223927+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:00.226642+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:00.227655+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:00.229120+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:00.229165+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:00.229174+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:00.229410+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:00.235021+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:55:00.239374+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:00.244364+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:00.244861+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:00.246467+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:00.252727+00:00", "trade", 9.965, 1500.0]
["2026-09-15T19:55:00.252773+00:00", "trade", 9.965, 200.0]
["2026-09-15T19:55:00.260208+00:00", "trade", 9.96, 5.0]
["2026-09-15T19:55:00.260326+00:00", "trade", 9.96, 10.0]
["2026-09-15T19:55:00.267394+00:00", "trade", 9.965, 1600.0]
["2026-09-15T19:55:00.267434+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:55:00.271579+00:00", "trade", 9.965, 400.0]
["2026-09-15T19:55:00.275098+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:55:00.278253+00:00", "trade", 9.965, 1100.0]
["2026-09-15T19:55:00.280903+00:00", "trade", 9.965, 300.0]
["2026-09-15T19:55:00.320613+00:00", "trade", 9.965, 300.0]
["2026-09-15T19:55:00.362617+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:55:00.362621+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:00.362851+00:00", "trade", 9.96, 198.0]
["2026-09-15T19:55:00.363851+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:00.364365+00:00", "trade", 9.96, 400.0]
["2026-09-15T19:55:00.376233+00:00", "trade", 9.96, 89.0]
["2026-09-15T19:55:00.376396+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:00.376418+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:00.381982+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:55:00.387472+00:00", "trade", 9.965, 102.0]
["2026-09-15T19:55:00.390209+00:00", "trade", 9.97, 800.0]
["2026-09-15T19:55:00.390251+00:00", "trade", 9.97, 800.0]
["2026-09-15T19:55:00.390470+00:00", "trade", 9.97, 200.0]
["2026-09-15T19:55:00.390544+00:00", "trade", 9.97, 600.0]
["2026-09-15T19:55:00.421092+00:00", "trade", 9.965, 300.0]
["2026-09-15T19:55:00.421383+00:00", "trade", 9.965, 4514.0]
["2026-09-15T19:55:00.429179+00:00", "trade", 9.965, 1634.0]
["2026-09-15T19:55:00.462080+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:55:00.489898+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:00.512815+00:00", "trade", 9.965, 3600.0]
["2026-09-15T19:55:00.512891+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:00.515304+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:00.519532+00:00", "trade", 9.965, 3900.0]
["2026-09-15T19:55:00.523114+00:00", "trade", 9.965, 1200.0]
["2026-09-15T19:55:00.523574+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:00.527492+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:55:00.535742+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:00.550621+00:00", "trade", 9.965, 600.0]
["2026-09-15T19:55:00.595633+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:00.600560+00:00", "trade", 9.965, 14.0]
["2026-09-15T19:55:00.631234+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:00.632141+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:00.662242+00:00", "trade", 9.9667, 99.0]
["2026-09-15T19:55:00.696294+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:00.719954+00:00", "trade", 9.965, 99.0]
["2026-09-15T19:55:00.784317+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:55:00.789651+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:00.789750+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:00.789773+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:00.789780+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:00.834807+00:00", "trade", 9.965, 200.0]
["2026-09-15T19:55:00.834863+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:00.891570+00:00", "trade", 9.96, 2.0]
["2026-09-15T19:55:00.891575+00:00", "trade", 9.96, 48.0]
["2026-09-15T19:55:00.897650+00:00", "trade", 9.9602, 50.0]
["2026-09-15T19:55:00.908246+00:00", "trade", 9.9605, 200.0]
["2026-09-15T19:55:00.971735+00:00", "trade", 9.96, 24.0]
["2026-09-15T19:55:01.000077+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:01.000114+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:01.000252+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:01.001805+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:01.001832+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:01.016976+00:00", "trade", 9.96, 500.0]
["2026-09-15T19:55:01.039812+00:00", "trade", 9.965, 3.0]
["2026-09-15T19:55:01.073816+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:01.091636+00:00", "trade", 9.9737, 2489.0]
["2026-09-15T19:55:01.091871+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:01.219018+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:01.219024+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:01.219031+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:01.219038+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:01.344331+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:01.388513+00:00", "trade", 9.96, 1.0]
["2026-09-15T19:55:01.392068+00:00", "trade", 9.96, 603.0]
["2026-09-15T19:55:01.394219+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:01.488273+00:00", "trade", 9.9699, 3000.0]
["2026-09-15T19:55:01.542792+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:01.545341+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:01.581717+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:01.634135+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:01.812146+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:02.032274+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:02.050749+00:00", "trade", 9.9709, 500.0]
["2026-09-15T19:55:02.057209+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:02.057227+00:00", "trade", 9.96, 252.0]
["2026-09-15T19:55:02.061910+00:00", "trade", 9.9747, 300.0]
["2026-09-15T19:55:02.069829+00:00", "trade", 9.9749, 2600.0]
["2026-09-15T19:55:02.074471+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:55:02.074924+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:02.074958+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:02.117193+00:00", "trade", 9.9852, 2300.0]
["2026-09-15T19:55:02.121540+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:02.454839+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:02.549796+00:00", "trade", 9.965, 400.0]
["2026-09-15T19:55:02.760705+00:00", "trade", 9.9736, 83.0]
["2026-09-15T19:55:02.988792+00:00", "trade", 9.965, 7000.0]
["2026-09-15T19:55:02.990940+00:00", "trade", 9.9601, 7000.0]
["2026-09-15T19:55:03.033869+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:03.185155+00:00", "trade", 9.96, 1.0]
["2026-09-15T19:55:03.185156+00:00", "trade", 9.96, 300.0]
["2026-09-15T19:55:03.185157+00:00", "trade", 9.96, 1.0]
["2026-09-15T19:55:03.185159+00:00", "trade", 9.96, 20.0]
["2026-09-15T19:55:03.185162+00:00", "trade", 9.96, 45.0]
["2026-09-15T19:55:03.185162+00:00", "trade", 9.96, 773.0]
["2026-09-15T19:55:03.185167+00:00", "trade", 9.96, 12.0]
["2026-09-15T19:55:03.185167+00:00", "trade", 9.96, 50.0]
["2026-09-15T19:55:03.185170+00:00", "trade", 9.96, 15.0]
["2026-09-15T19:55:03.185171+00:00", "trade", 9.96, 120.0]
["2026-09-15T19:55:03.185174+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:55:03.185174+00:00", "trade", 9.96, 163.0]
["2026-09-15T19:55:03.187712+00:00", "trade", 9.96, 1.0]
["2026-09-15T19:55:03.187755+00:00", "trade", 9.96, 10.0]
["2026-09-15T19:55:03.187793+00:00", "trade", 9.96, 2.0]
["2026-09-15T19:55:03.187829+00:00", "trade", 9.96, 1.0]
["2026-09-15T19:55:03.187894+00:00", "trade", 9.96, 2.0]
["2026-09-15T19:55:03.187970+00:00", "trade", 9.96, 16.0]
["2026-09-15T19:55:03.194532+00:00", "trade", 9.96, 700.0]
["2026-09-15T19:55:03.502408+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:03.516853+00:00", "trade", 9.965, 149.0]
["2026-09-15T19:55:03.547456+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:55:03.547676+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:55:03.549105+00:00", "trade", 9.9705, 21.0]
["2026-09-15T19:55:04.020584+00:00", "trade", 9.96, 2.0]
["2026-09-15T19:55:04.020587+00:00", "trade", 9.96, 111.0]
["2026-09-15T19:55:04.020587+00:00", "trade", 9.96, 2.0]
["2026-09-15T19:55:04.020589+00:00", "trade", 9.96, 30.0]
["2026-09-15T19:55:04.020592+00:00", "trade", 9.96, 30.0]
["2026-09-15T19:55:04.020593+00:00", "trade", 9.96, 5.0]
["2026-09-15T19:55:04.020598+00:00", "trade", 9.96, 120.0]
["2026-09-15T19:55:04.020598+00:00", "trade", 9.96, 131.0]
["2026-09-15T19:55:04.020599+00:00", "trade", 9.96, 2.0]
["2026-09-15T19:55:04.020600+00:00", "trade", 9.96, 1.0]
["2026-09-15T19:55:04.020608+00:00", "trade", 9.96, 120.0]
["2026-09-15T19:55:04.020608+00:00", "trade", 9.96, 10.0]
["2026-09-15T19:55:04.020608+00:00", "trade", 9.96, 1.0]
["2026-09-15T19:55:04.020608+00:00", "trade", 9.96, 1.0]
["2026-09-15T19:55:04.020615+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:55:04.020616+00:00", "trade", 9.96, 134.0]
["2026-09-15T19:55:04.021287+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:04.023272+00:00", "trade", 9.9612, 26.0]
["2026-09-15T19:55:04.023569+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:04.028165+00:00", "trade", 9.96, 19.0]
["2026-09-15T19:55:04.188112+00:00", "trade", 9.965, 1923.0]
["2026-09-15T19:55:04.313726+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:04.409346+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:55:04.409354+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:55:04.409354+00:00", "trade", 9.96, 1.0]
["2026-09-15T19:55:04.409357+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:55:04.409362+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:55:04.409363+00:00", "trade", 9.96, 99.0]
["2026-09-15T19:55:04.486329+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:04.517117+00:00", "trade", 9.9612, 14.0]
["2026-09-15T19:55:04.574603+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:04.661272+00:00", "trade", 9.9714, 100.0]
["2026-09-15T19:55:04.696444+00:00", "trade", 9.97, 1.0]
["2026-09-15T19:55:04.696768+00:00", "trade", 9.965, 1.0]
["2026-09-15T19:55:04.698371+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:04.714376+00:00", "trade", 9.96, 7.0]
["2026-09-15T19:55:04.800559+00:00", "trade", 9.99, 32.0]
["2026-09-15T19:55:05.065179+00:00", "trade", 9.965, 250.0]
["2026-09-15T19:55:05.065185+00:00", "trade", 9.965, 172.0]
["2026-09-15T19:55:05.296810+00:00", "trade", 9.9733, 11.0]
["2026-09-15T19:55:05.296866+00:00", "trade", 9.9733, 1950.0]
["2026-09-15T19:55:05.350289+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:05.742904+00:00", "trade", 9.965, 1.0]
["2026-09-15T19:55:05.743016+00:00", "trade", 9.97, 1.0]
["2026-09-15T19:55:05.744044+00:00", "trade", 9.965, 2.0]
["2026-09-15T19:55:05.744075+00:00", "trade", 9.965, 7.0]
["2026-09-15T19:55:05.786549+00:00", "trade", 9.96, 900.0]
["2026-09-15T19:55:05.786985+00:00", "trade", 9.96, 162.0]
["2026-09-15T19:55:05.797016+00:00", "trade", 9.965, 200.0]
["2026-09-15T19:55:05.872125+00:00", "trade", 9.99, 700.0]
["2026-09-15T19:55:05.970879+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:55:06.127069+00:00", "trade", 9.96, 500.0]
["2026-09-15T19:55:06.183660+00:00", "trade", 9.961, 1.0]
["2026-09-15T19:55:06.387146+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:06.387215+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:06.388910+00:00", "trade", 9.965, 227.0]
["2026-09-15T19:55:06.612422+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:06.617968+00:00", "trade", 9.965, 422.0]
["2026-09-15T19:55:06.720803+00:00", "trade", 9.9704, 30.0]
["2026-09-15T19:55:06.917715+00:00", "trade", 9.96, 5.0]
["2026-09-15T19:55:06.924364+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:06.924398+00:00", "trade", 9.965, 437.0]
["2026-09-15T19:55:06.924402+00:00", "trade", 9.965, 1486.0]
["2026-09-15T19:55:07.147959+00:00", "trade", 9.965, 200.0]
["2026-09-15T19:55:07.151430+00:00", "trade", 9.965, 4800.0]
["2026-09-15T19:55:07.775079+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:08.043970+00:00", "trade", 9.96, 58.0]
["2026-09-15T19:55:08.524089+00:00", "trade", 9.9745, 8.0]
["2026-09-15T19:55:08.534020+00:00", "trade", 9.9601, 20.0]
["2026-09-15T19:55:08.820968+00:00", "trade", 9.9745, 300.0]
["2026-09-15T19:55:09.049350+00:00", "trade", 9.9655, 1400.0]
["2026-09-15T19:55:09.170568+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:55:09.226608+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:09.228693+00:00", "trade", 9.965, 274.0]
["2026-09-15T19:55:09.376735+00:00", "trade", 9.965, 1.0]
["2026-09-15T19:55:09.509201+00:00", "trade", 9.965, 2.0]
["2026-09-15T19:55:09.519140+00:00", "trade", 9.965, 1500.0]
["2026-09-15T19:55:09.549086+00:00", "trade", 9.965, 400.0]
["2026-09-15T19:55:09.685519+00:00", "trade", 9.96, 133.0]
["2026-09-15T19:55:09.685521+00:00", "trade", 9.96, 85.0]
["2026-09-15T19:55:09.685521+00:00", "trade", 9.96, 5.0]
["2026-09-15T19:55:09.685524+00:00", "trade", 9.96, 5.0]
["2026-09-15T19:55:09.685524+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:09.685526+00:00", "trade", 9.96, 2.0]
["2026-09-15T19:55:09.685529+00:00", "trade", 9.96, 2.0]
["2026-09-15T19:55:09.685529+00:00", "trade", 9.96, 1.0]
["2026-09-15T19:55:09.685531+00:00", "trade", 9.96, 10.0]
["2026-09-15T19:55:09.685533+00:00", "trade", 9.96, 1.0]
["2026-09-15T19:55:09.685537+00:00", "trade", 9.96, 10.0]
["2026-09-15T19:55:09.685537+00:00", "trade", 9.96, 1.0]
["2026-09-15T19:55:09.685537+00:00", "trade", 9.96, 1.0]
["2026-09-15T19:55:09.685539+00:00", "trade", 9.96, 1.0]
["2026-09-15T19:55:09.685545+00:00", "trade", 9.96, 243.0]
["2026-09-15T19:55:09.693478+00:00", "trade", 9.96, 27.0]
["2026-09-15T19:55:09.701771+00:00", "trade", 9.965, 200.0]
["2026-09-15T19:55:09.888161+00:00", "trade", 9.9705, 300.0]
["2026-09-15T19:55:10.012225+00:00", "trade", 9.965, 400.0]
["2026-09-15T19:55:10.194412+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:10.537815+00:00", "trade", 9.965, 622.0]
["2026-09-15T19:55:10.540044+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:10.603228+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:10.625098+00:00", "trade", 9.965, 5.0]
["2026-09-15T19:55:10.627711+00:00", "trade", 9.965, 95.0]
["2026-09-15T19:55:10.855175+00:00", "trade", 9.965, 9.0]
["2026-09-15T19:55:11.124746+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:55:11.161253+00:00", "trade", 9.96, 2.0]
["2026-09-15T19:55:11.164495+00:00", "trade", 9.965, 554.0]
["2026-09-15T19:55:11.180424+00:00", "trade", 9.965, 5.0]
["2026-09-15T19:55:11.197250+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:55:11.688049+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:11.741930+00:00", "trade", 9.9715, 5.0]
["2026-09-15T19:55:11.933913+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:55:13.060772+00:00", "trade", 9.965, 1300.0]
["2026-09-15T19:55:13.069740+00:00", "trade", 9.965, 200.0]
["2026-09-15T19:55:13.070143+00:00", "trade", 9.965, 200.0]
["2026-09-15T19:55:13.070734+00:00", "trade", 9.965, 596.0]
["2026-09-15T19:55:13.071247+00:00", "trade", 9.965, 600.0]
["2026-09-15T19:55:13.156656+00:00", "trade", 9.965, 500.0]
["2026-09-15T19:55:13.217939+00:00", "trade", 9.965, 422.0]
["2026-09-15T19:55:13.234536+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:13.234590+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:13.234734+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:55:13.237166+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:55:13.237260+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:55:13.239592+00:00", "trade", 9.965, 400.0]
["2026-09-15T19:55:13.240310+00:00", "trade", 9.965, 500.0]
["2026-09-15T19:55:13.242320+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:55:13.242321+00:00", "trade", 9.965, 400.0]
["2026-09-15T19:55:13.243838+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:55:13.249843+00:00", "trade", 9.97, 47.0]
["2026-09-15T19:55:13.250182+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:13.250310+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:13.250645+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:13.254180+00:00", "trade", 9.965, 8.0]
["2026-09-15T19:55:13.254866+00:00", "trade", 9.965, 1000.0]
["2026-09-15T19:55:13.261933+00:00", "trade", 9.965, 58.0]
["2026-09-15T19:55:13.261992+00:00", "trade", 9.965, 904.0]
["2026-09-15T19:55:13.262603+00:00", "trade", 9.965, 107.0]
["2026-09-15T19:55:13.265022+00:00", "trade", 9.965, 210.0]
["2026-09-15T19:55:13.493944+00:00", "trade", 9.9707, 28.0]
["2026-09-15T19:55:13.565024+00:00", "trade", 9.965, 10.0]
["2026-09-15T19:55:13.624962+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:55:14.061040+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:55:14.074736+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:14.081905+00:00", "trade", 9.96, 200.0]
["2026-09-15T19:55:14.108906+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:55:14.118293+00:00", "trade", 9.965, 200.0]
["2026-09-15T19:55:14.328091+00:00", "trade", 9.965, 200.0]
["2026-09-15T19:55:14.543622+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:14.643686+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:14.670515+00:00", "trade", 9.96, 257.0]
["2026-09-15T19:55:14.670677+00:00", "trade", 9.96, 150.0]
["2026-09-15T19:55:14.670761+00:00", "trade", 9.96, 1.0]
["2026-09-15T19:55:14.672522+00:00", "trade", 9.965, 4592.0]
["2026-09-15T19:55:14.673383+00:00", "trade", 9.965, 150.0]
["2026-09-15T19:55:14.835060+00:00", "trade", 9.965, 1000.0]
["2026-09-15T19:55:14.902050+00:00", "trade", 9.9883, 100.0]
["2026-09-15T19:55:14.974747+00:00", "trade", 9.9676, 1.0]
["2026-09-15T19:55:15.126567+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:15.546142+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:15.651771+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:55:15.651773+00:00", "trade", 9.965, 300.0]
["2026-09-15T19:55:15.652492+00:00", "trade", 9.965, 7.0]
["2026-09-15T19:55:15.652630+00:00", "trade", 9.965, 7.0]
["2026-09-15T19:55:15.652814+00:00", "trade", 9.965, 18.0]
["2026-09-15T19:55:15.653399+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:55:15.654887+00:00", "trade", 9.965, 6.0]
["2026-09-15T19:55:15.706987+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:55:15.708139+00:00", "trade", 9.965, 101.0]
["2026-09-15T19:55:15.773346+00:00", "trade", 9.965, 200.0]
["2026-09-15T19:55:15.816050+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:55:15.898579+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:55:16.084256+00:00", "trade", 9.965, 48.0]
["2026-09-15T19:55:16.099684+00:00", "trade", 9.965, 1.0]
["2026-09-15T19:55:16.551560+00:00", "trade", 9.96, 318.0]
["2026-09-15T19:55:16.551679+00:00", "trade", 9.96, 1.0]
["2026-09-15T19:55:16.560850+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:55:16.796943+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:17.005347+00:00", "trade", 9.97, 12.0]
["2026-09-15T19:55:17.737040+00:00", "trade", 9.9729, 7.0]
["2026-09-15T19:55:17.744776+00:00", "trade", 9.9729, 1633.0]
["2026-09-15T19:55:17.887017+00:00", "trade", 9.96, 25.0]
["2026-09-15T19:55:18.241079+00:00", "trade", 9.9651, 15.0]
["2026-09-15T19:55:18.739601+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:18.906917+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:55:19.502225+00:00", "trade", 9.965, 5.0]
["2026-09-15T19:55:19.515641+00:00", "trade", 9.965, 5.0]
["2026-09-15T19:55:19.610172+00:00", "trade", 9.96, 42.0]
["2026-09-15T19:55:19.668690+00:00", "trade", 9.965, 70.0]
["2026-09-15T19:55:19.671828+00:00", "trade", 9.97, 130.0]
["2026-09-15T19:55:19.671883+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:19.674949+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:19.719473+00:00", "trade", 9.965, 20.0]
["2026-09-15T19:55:19.724575+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:55:19.924231+00:00", "trade", 9.965, 3.0]
["2026-09-15T19:55:19.925904+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:20.138122+00:00", "trade", 9.965, 1214.0]
["2026-09-15T19:55:20.406442+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:20.450214+00:00", "trade", 9.97, 6.0]
["2026-09-15T19:55:20.458372+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:20.459067+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:20.487818+00:00", "trade", 9.965, 200.0]
["2026-09-15T19:55:20.487858+00:00", "trade", 9.965, 800.0]
["2026-09-15T19:55:20.487909+00:00", "trade", 9.965, 500.0]
["2026-09-15T19:55:20.487991+00:00", "trade", 9.965, 300.0]
["2026-09-15T19:55:20.488030+00:00", "trade", 9.965, 1100.0]
["2026-09-15T19:55:20.488050+00:00", "trade", 9.965, 800.0]
["2026-09-15T19:55:20.488224+00:00", "trade", 9.965, 400.0]
["2026-09-15T19:55:20.488325+00:00", "trade", 9.965, 1300.0]
["2026-09-15T19:55:20.488658+00:00", "trade", 9.965, 900.0]
["2026-09-15T19:55:20.488886+00:00", "trade", 9.965, 200.0]
["2026-09-15T19:55:20.489646+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:55:20.490109+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:55:20.490165+00:00", "trade", 9.965, 307.0]
["2026-09-15T19:55:20.490695+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:55:20.491549+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:55:20.494932+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:55:20.495766+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:55:20.496602+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:55:20.509258+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:20.536221+00:00", "trade", 9.965, 300.0]
["2026-09-15T19:55:20.537146+00:00", "trade", 9.96, 144.0]
["2026-09-15T19:55:20.538620+00:00", "trade", 9.965, 199.0]
["2026-09-15T19:55:20.541658+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:20.542546+00:00", "trade", 9.965, 300.0]
["2026-09-15T19:55:20.542782+00:00", "trade", 9.965, 193.0]
["2026-09-15T19:55:20.586859+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:55:21.037529+00:00", "trade", 9.9651, 1.0]
["2026-09-15T19:55:21.037896+00:00", "trade", 9.9651, 1.0]
["2026-09-15T19:55:21.484971+00:00", "trade", 9.9877, 100.0]
["2026-09-15T19:55:21.597920+00:00", "trade", 9.965, 169.0]
["2026-09-15T19:55:21.604099+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:55:21.640778+00:00", "trade", 9.965, 184.0]
["2026-09-15T19:55:21.703283+00:00", "trade", 9.965, 70.0]
["2026-09-15T19:55:22.017989+00:00", "trade", 9.96, 22.0]
["2026-09-15T19:55:22.028072+00:00", "trade", 9.965, 2.0]
["2026-09-15T19:55:22.328103+00:00", "trade", 9.9699, 1.0]
["2026-09-15T19:55:22.622386+00:00", "trade", 9.96, 20.0]
["2026-09-15T19:55:23.184780+00:00", "trade", 9.9626, 20.0]
["2026-09-15T19:55:23.245184+00:00", "trade", 9.97, 200.0]
["2026-09-15T19:55:23.265358+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:55:23.838956+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:23.920047+00:00", "trade", 9.97, 2.0]
["2026-09-15T19:55:23.920066+00:00", "trade", 9.965, 2.0]
["2026-09-15T19:55:23.921503+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:55:23.921725+00:00", "trade", 9.965, 138.0]
["2026-09-15T19:55:23.925604+00:00", "trade", 9.965, 200.0]
["2026-09-15T19:55:23.925797+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:55:23.926842+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:55:24.081737+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:24.103316+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:24.294018+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:55:24.308516+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:24.308536+00:00", "trade", 9.97, 200.0]
["2026-09-15T19:55:24.515806+00:00", "trade", 9.9699, 40.0]
["2026-09-15T19:55:24.852293+00:00", "trade", 9.97, 200.0]
["2026-09-15T19:55:24.852672+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:24.966222+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:24.966536+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:24.989902+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:25.095597+00:00", "trade", 9.965, 200.0]
["2026-09-15T19:55:25.095986+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:25.096224+00:00", "trade", 9.965, 5.0]
["2026-09-15T19:55:25.100777+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:25.342307+00:00", "trade", 9.965, 1000.0]
["2026-09-15T19:55:25.397766+00:00", "trade", 9.96, 40.0]
["2026-09-15T19:55:25.424657+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:55:25.465030+00:00", "trade", 9.97, 5.0]
["2026-09-15T19:55:25.739771+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:55:25.739840+00:00", "trade", 9.97, 887.0]
["2026-09-15T19:55:25.740069+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:25.740075+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:25.740089+00:00", "trade", 9.97, 1773.0]
["2026-09-15T19:55:25.740142+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:25.740167+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:25.740533+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:25.740850+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:25.740934+00:00", "trade", 9.97, 1773.0]
["2026-09-15T19:55:25.741358+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:25.741378+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:25.741546+00:00", "trade", 9.97, 1773.0]
["2026-09-15T19:55:25.742498+00:00", "trade", 9.97, 1773.0]
["2026-09-15T19:55:25.742879+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:25.743219+00:00", "trade", 9.97, 758.0]
["2026-09-15T19:55:25.750419+00:00", "trade", 9.97, 213.0]
["2026-09-15T19:55:25.750486+00:00", "trade", 9.97, 1307.0]
["2026-09-15T19:55:25.759279+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:25.761479+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:55:25.761533+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:55:25.761597+00:00", "trade", 9.97, 90.0]
["2026-09-15T19:55:25.761656+00:00", "trade", 9.97, 460.0]
["2026-09-15T19:55:25.762858+00:00", "trade", 9.97, 2440.0]
["2026-09-15T19:55:25.762908+00:00", "trade", 9.97, 200.0]
["2026-09-15T19:55:25.763382+00:00", "trade", 9.97, 300.0]
["2026-09-15T19:55:25.763384+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:55:25.763385+00:00", "trade", 9.97, 4894.0]
["2026-09-15T19:55:25.763386+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:25.763387+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:55:25.763389+00:00", "trade", 9.97, 200.0]
["2026-09-15T19:55:25.763392+00:00", "trade", 9.97, 24800.0]
["2026-09-15T19:55:25.763392+00:00", "trade", 9.97, 1798.0]
["2026-09-15T19:55:25.763393+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:25.763394+00:00", "trade", 9.97, 1.0]
["2026-09-15T19:55:25.763396+00:00", "trade", 9.97, 1003.0]
["2026-09-15T19:55:25.763399+00:00", "trade", 9.97, 900.0]
["2026-09-15T19:55:25.763399+00:00", "trade", 9.97, 500.0]
["2026-09-15T19:55:25.763399+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:25.763401+00:00", "trade", 9.97, 769.0]
["2026-09-15T19:55:25.763404+00:00", "trade", 9.97, 3100.0]
["2026-09-15T19:55:25.763404+00:00", "trade", 9.97, 80.0]
["2026-09-15T19:55:25.763406+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:25.763407+00:00", "trade", 9.97, 2100.0]
["2026-09-15T19:55:25.763407+00:00", "trade", 9.97, 2.0]
["2026-09-15T19:55:25.763408+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:55:25.763408+00:00", "trade", 9.97, 1200.0]
["2026-09-15T19:55:25.763411+00:00", "trade", 9.97, 1000.0]
["2026-09-15T19:55:25.763413+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:25.763415+00:00", "trade", 9.97, 1353.0]
["2026-09-15T19:55:25.763459+00:00", "trade", 9.97, 74.0]
["2026-09-15T19:55:25.763464+00:00", "trade", 9.97, 202.0]
["2026-09-15T19:55:25.763464+00:00", "trade", 9.97, 20.0]
["2026-09-15T19:55:25.763464+00:00", "trade", 9.97, 700.0]
["2026-09-15T19:55:25.763465+00:00", "trade", 9.97, 3147.0]
["2026-09-15T19:55:25.763466+00:00", "trade", 9.97, 200.0]
["2026-09-15T19:55:25.763467+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:55:25.763469+00:00", "trade", 9.97, 500.0]
["2026-09-15T19:55:25.763472+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:55:25.763473+00:00", "trade", 9.97, 1.0]
["2026-09-15T19:55:25.763475+00:00", "trade", 9.97, 61.0]
["2026-09-15T19:55:25.763475+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:55:25.763476+00:00", "trade", 9.97, 29.0]
["2026-09-15T19:55:25.763476+00:00", "trade", 9.97, 3100.0]
["2026-09-15T19:55:25.763479+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:55:25.763480+00:00", "trade", 9.97, 1100.0]
["2026-09-15T19:55:25.763480+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:55:25.763481+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:55:25.763483+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:55:25.763485+00:00", "trade", 9.97, 166.0]
["2026-09-15T19:55:25.763486+00:00", "trade", 9.97, 80.0]
["2026-09-15T19:55:25.763486+00:00", "trade", 9.97, 28.0]
["2026-09-15T19:55:25.763487+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:55:25.763488+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:55:25.763488+00:00", "trade", 9.97, 64.0]
["2026-09-15T19:55:25.763490+00:00", "trade", 9.97, 3000.0]
["2026-09-15T19:55:25.763491+00:00", "trade", 9.97, 200.0]
["2026-09-15T19:55:25.763492+00:00", "trade", 9.97, 2300.0]
["2026-09-15T19:55:25.763495+00:00", "trade", 9.97, 1700.0]
["2026-09-15T19:55:25.763499+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:55:25.763500+00:00", "trade", 9.97, 1100.0]
["2026-09-15T19:55:25.763500+00:00", "trade", 9.97, 2100.0]
["2026-09-15T19:55:25.763502+00:00", "trade", 9.97, 500.0]
["2026-09-15T19:55:25.763505+00:00", "trade", 9.97, 900.0]
["2026-09-15T19:55:25.763505+00:00", "trade", 9.97, 3200.0]
["2026-09-15T19:55:25.763505+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:55:25.763506+00:00", "trade", 9.97, 7300.0]
["2026-09-15T19:55:25.763507+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:55:25.763507+00:00", "trade", 9.97, 1000.0]
["2026-09-15T19:55:25.763508+00:00", "trade", 9.97, 300.0]
["2026-09-15T19:55:25.763509+00:00", "trade", 9.97, 54.0]
["2026-09-15T19:55:25.763514+00:00", "trade", 9.97, 600.0]
["2026-09-15T19:55:25.763516+00:00", "trade", 9.97, 200.0]
["2026-09-15T19:55:25.763518+00:00", "trade", 9.97, 500.0]
["2026-09-15T19:55:25.763518+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:55:25.763519+00:00", "trade", 9.97, 800.0]
["2026-09-15T19:55:25.763519+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:55:25.763520+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:55:25.763520+00:00", "trade", 9.97, 700.0]
["2026-09-15T19:55:25.763520+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:55:25.763522+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:55:25.763527+00:00", "trade", 9.97, 1000.0]
["2026-09-15T19:55:25.763527+00:00", "trade", 9.97, 1.0]
["2026-09-15T19:55:25.763527+00:00", "trade", 9.97, 400.0]
["2026-09-15T19:55:25.763529+00:00", "trade", 9.97, 1600.0]
["2026-09-15T19:55:25.763535+00:00", "trade", 9.97, 1099.0]
["2026-09-15T19:55:25.763583+00:00", "trade", 9.97, 2300.0]
["2026-09-15T19:55:25.763584+00:00", "trade", 9.97, 5800.0]
["2026-09-15T19:55:25.763610+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:55:25.763626+00:00", "trade", 9.97, 200.0]
["2026-09-15T19:55:25.763650+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:25.763699+00:00", "trade", 9.97, 2800.0]
["2026-09-15T19:55:25.763715+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:25.763729+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:25.763747+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:25.763768+00:00", "trade", 9.97, 3.0]
["2026-09-15T19:55:25.763769+00:00", "trade", 9.97, 7.0]
["2026-09-15T19:55:25.763776+00:00", "trade", 9.97, 500.0]
["2026-09-15T19:55:25.763777+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:55:25.763778+00:00", "trade", 9.97, 1000.0]
["2026-09-15T19:55:25.763779+00:00", "trade", 9.97, 664.0]
["2026-09-15T19:55:25.763781+00:00", "trade", 9.97, 232.0]
["2026-09-15T19:55:25.763783+00:00", "trade", 9.97, 36.0]
["2026-09-15T19:55:25.763783+00:00", "trade", 9.97, 1300.0]
["2026-09-15T19:55:25.763783+00:00", "trade", 9.97, 1500.0]
["2026-09-15T19:55:25.763803+00:00", "trade", 9.97, 164.0]
["2026-09-15T19:55:25.763803+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:55:25.763805+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:55:25.763805+00:00", "trade", 9.97, 500.0]
["2026-09-15T19:55:25.763806+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:55:25.763810+00:00", "trade", 9.97, 936.0]
["2026-09-15T19:55:25.763815+00:00", "trade", 9.97, 64.0]
["2026-09-15T19:55:25.763816+00:00", "trade", 9.97, 200.0]
["2026-09-15T19:55:25.763821+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:25.763830+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:25.763836+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:25.763841+00:00", "trade", 9.97, 3900.0]
["2026-09-15T19:55:25.763843+00:00", "trade", 9.97, 577.0]
["2026-09-15T19:55:25.763843+00:00", "trade", 9.97, 200.0]
["2026-09-15T19:55:25.763843+00:00", "trade", 9.97, 1610.0]
["2026-09-15T19:55:25.763843+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:25.763845+00:00", "trade", 9.97, 224.0]
["2026-09-15T19:55:25.763847+00:00", "trade", 9.97, 200.0]
["2026-09-15T19:55:25.763851+00:00", "trade", 9.97, 200.0]
["2026-09-15T19:55:25.763851+00:00", "trade", 9.97, 1100.0]
["2026-09-15T19:55:25.763851+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:25.763852+00:00", "trade", 9.97, 200.0]
["2026-09-15T19:55:25.763852+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:25.763855+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:55:25.763856+00:00", "trade", 9.97, 2600.0]
["2026-09-15T19:55:25.763857+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:25.763858+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:55:25.763858+00:00", "trade", 9.97, 1000.0]
["2026-09-15T19:55:25.763859+00:00", "trade", 9.97, 1000.0]
["2026-09-15T19:55:25.763860+00:00", "trade", 9.97, 2100.0]
["2026-09-15T19:55:25.763864+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:25.763877+00:00", "trade", 9.97, 500.0]
["2026-09-15T19:55:25.763877+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:25.763879+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:55:25.763881+00:00", "trade", 9.97, 1000.0]
["2026-09-15T19:55:25.763881+00:00", "trade", 9.97, 200.0]
["2026-09-15T19:55:25.763884+00:00", "trade", 9.97, 701.0]
["2026-09-15T19:55:25.763885+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:25.763886+00:00", "trade", 9.97, 1700.0]
["2026-09-15T19:55:25.763888+00:00", "trade", 9.97, 2300.0]
["2026-09-15T19:55:25.763889+00:00", "trade", 9.97, 499.0]
["2026-09-15T19:55:25.763908+00:00", "trade", 9.97, 701.0]
["2026-09-15T19:55:25.763923+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:25.763924+00:00", "trade", 9.97, 113.0]
["2026-09-15T19:55:25.763924+00:00", "trade", 9.97, 1902.0]
["2026-09-15T19:55:25.763930+00:00", "quote", 9.96, 9.98]
["2026-09-15T19:55:25.763932+00:00", "quote", 9.96, 9.98]
["2026-09-15T19:55:25.763939+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:25.763946+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:25.763953+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:25.763959+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:25.763965+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:25.763972+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:25.763981+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:25.763988+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:25.763995+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:25.764002+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:25.764008+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:25.764015+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:25.764022+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:25.764029+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:25.764034+00:00", "trade", 9.97, 224.0]
["2026-09-15T19:55:25.764035+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:25.764041+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:25.764048+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:25.764055+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:25.764061+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:25.764067+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:25.764073+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:55:25.764074+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:55:25.764080+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:55:25.764084+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:55:25.764095+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:55:25.764101+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:55:25.764122+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:55:25.764135+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:55:25.764141+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:55:25.764147+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:55:25.764169+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:55:25.764169+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:55:25.764176+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:55:25.764183+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:55:25.764192+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:55:25.764200+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:55:25.764223+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:55:25.764230+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:55:25.764237+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:55:25.764243+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:55:25.764250+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:25.764263+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:55:25.764269+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:55:25.764276+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:55:25.764282+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:55:25.764283+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:55:25.764290+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:55:25.764297+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:55:25.764316+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:55:25.764370+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:55:25.764376+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:55:25.764382+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:55:25.764389+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:25.764411+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:25.764424+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:25.764471+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:25.764507+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:25.764513+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:25.764531+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:25.764538+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:25.764545+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:25.764555+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:25.764668+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:25.764672+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:25.764794+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:25.764822+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:25.764834+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:25.764871+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:25.764902+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:25.764984+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:25.765221+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:25.765341+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:25.765353+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:25.765394+00:00", "trade", 9.97, 628.0]
["2026-09-15T19:55:25.765557+00:00", "trade", 9.97, 2.0]
["2026-09-15T19:55:25.765638+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:25.765714+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:25.765777+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:25.766058+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:25.766220+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:25.766555+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:25.766644+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:25.767473+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:25.767967+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:25.767976+00:00", "trade", 9.975, 235.0]
["2026-09-15T19:55:25.768958+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:25.769246+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:25.769555+00:00", "trade", 9.975, 200.0]
["2026-09-15T19:55:25.769817+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:55:25.770835+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:55:25.770933+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:25.770976+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:55:25.771279+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:25.771729+00:00", "trade", 9.97, 36.0]
["2026-09-15T19:55:25.774313+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:55:25.779095+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:55:25.779300+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:55:25.779515+00:00", "trade", 9.975, 1533.0]
["2026-09-15T19:55:25.780238+00:00", "trade", 9.975, 126.0]
["2026-09-15T19:55:25.783325+00:00", "trade", 9.975, 400.0]
["2026-09-15T19:55:25.786988+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:25.799124+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:25.799131+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:25.863805+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:25.864129+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:25.864356+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:26.016281+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:26.558534+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:26.685180+00:00", "trade", 9.975, 990.0]
["2026-09-15T19:55:27.814022+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:27.875401+00:00", "trade", 9.98, 10.0]
["2026-09-15T19:55:27.998794+00:00", "trade", 9.9699, 12.0]
["2026-09-15T19:55:28.281874+00:00", "trade", 9.9711, 11500.0]
["2026-09-15T19:55:28.291466+00:00", "trade", 9.9711, 2400.0]
["2026-09-15T19:55:28.296547+00:00", "trade", 9.9711, 1200.0]
["2026-09-15T19:55:28.332754+00:00", "trade", 9.9711, 900.0]
["2026-09-15T19:55:28.341977+00:00", "trade", 9.9711, 600.0]
["2026-09-15T19:55:28.346018+00:00", "trade", 9.9711, 300.0]
["2026-09-15T19:55:28.350211+00:00", "trade", 9.9711, 100.0]
["2026-09-15T19:55:28.353822+00:00", "trade", 9.9711, 100.0]
["2026-09-15T19:55:28.357247+00:00", "trade", 9.9711, 100.0]
["2026-09-15T19:55:28.361410+00:00", "trade", 9.9711, 200.0]
["2026-09-15T19:55:28.364283+00:00", "trade", 9.9711, 200.0]
["2026-09-15T19:55:28.367258+00:00", "trade", 9.9711, 100.0]
["2026-09-15T19:55:28.370997+00:00", "trade", 9.9711, 100.0]
["2026-09-15T19:55:28.827874+00:00", "trade", 9.9723, 1454.0]
["2026-09-15T19:55:29.073127+00:00", "trade", 9.975, 500.0]
["2026-09-15T19:55:29.074995+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:29.075021+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:29.383921+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:29.448908+00:00", "trade", 9.9701, 200.0]
["2026-09-15T19:55:29.634921+00:00", "trade", 9.975, 200.0]
["2026-09-15T19:55:29.640372+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:29.827312+00:00", "trade", 9.975, 150.0]
["2026-09-15T19:55:29.829290+00:00", "trade", 9.975, 1.0]
["2026-09-15T19:55:30.212040+00:00", "trade", 9.9867, 300.0]
["2026-09-15T19:55:30.212539+00:00", "trade", 9.975, 200.0]
["2026-09-15T19:55:30.316745+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:30.437149+00:00", "trade", 9.9723, 7.0]
["2026-09-15T19:55:30.640126+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:30.640840+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:30.703130+00:00", "trade", 9.975, 300.0]
["2026-09-15T19:55:31.045982+00:00", "trade", 9.975, 10.0]
["2026-09-15T19:55:31.127126+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:55:31.487641+00:00", "trade", 9.975, 50.0]
["2026-09-15T19:55:31.664725+00:00", "trade", 9.975, 2.0]
["2026-09-15T19:55:32.026096+00:00", "trade", 9.975, 4.0]
["2026-09-15T19:55:32.031476+00:00", "trade", 9.975, 279.0]
["2026-09-15T19:55:32.031731+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:55:32.077128+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:55:32.118164+00:00", "trade", 9.975, 500.0]
["2026-09-15T19:55:32.266265+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:32.268355+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:32.278444+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:32.389643+00:00", "trade", 9.976, 2000.0]
["2026-09-15T19:55:32.632140+00:00", "trade", 9.9699, 1.0]
["2026-09-15T19:55:32.640541+00:00", "trade", 9.9699, 2.0]
["2026-09-15T19:55:32.654824+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:55:33.571657+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:55:33.572591+00:00", "trade", 9.975, 72.0]
["2026-09-15T19:55:33.573109+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:55:33.573806+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:55:33.575382+00:00", "trade", 9.975, 28.0]
["2026-09-15T19:55:33.575576+00:00", "trade", 9.98, 600.0]
["2026-09-15T19:55:33.575773+00:00", "trade", 9.98, 200.0]
["2026-09-15T19:55:33.575775+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:55:33.576240+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:33.577480+00:00", "trade", 9.9837, 200.0]
["2026-09-15T19:55:33.577602+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:33.595636+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:33.770679+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:55:33.841702+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:33.941862+00:00", "trade", 9.975, 1.0]
["2026-09-15T19:55:34.419009+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:55:34.472819+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:55:35.294180+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:35.294230+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:35.294280+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:35.402406+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:55:35.402808+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:55:35.409663+00:00", "trade", 9.975, 183.0]
["2026-09-15T19:55:35.570818+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:55:35.777689+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:35.778915+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:35.812444+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:36.007365+00:00", "trade", 9.9702, 316.0]
["2026-09-15T19:55:36.550805+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:55:36.592972+00:00", "trade", 9.9733, 28.0]
["2026-09-15T19:55:36.664408+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:55:37.045951+00:00", "trade", 9.9761, 100.0]
["2026-09-15T19:55:37.135909+00:00", "trade", 9.9795, 100.0]
["2026-09-15T19:55:37.972176+00:00", "trade", 9.9795, 20.0]
["2026-09-15T19:55:37.973221+00:00", "trade", 9.975, 10.0]
["2026-09-15T19:55:37.973976+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:55:37.974190+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:55:37.984381+00:00", "trade", 9.975, 196.0]
["2026-09-15T19:55:38.032688+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:55:38.170850+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:55:38.870492+00:00", "trade", 9.9799, 1.0]
["2026-09-15T19:55:38.894707+00:00", "trade", 9.97, 10.0]
["2026-09-15T19:55:39.034906+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:39.043565+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:39.046730+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:39.202980+00:00", "trade", 9.9866, 100.0]
["2026-09-15T19:55:39.361195+00:00", "trade", 9.975, 26.0]
["2026-09-15T19:55:39.361357+00:00", "trade", 9.975, 7.0]
["2026-09-15T19:55:39.606403+00:00", "trade", 9.975, 114.0]
["2026-09-15T19:55:39.642500+00:00", "trade", 9.97, 33.0]
["2026-09-15T19:55:40.294325+00:00", "trade", 9.9721, 1505.0]
["2026-09-15T19:55:40.501210+00:00", "trade", 9.9866, 1200.0]
["2026-09-15T19:55:41.570831+00:00", "trade", 9.9721, 100.0]
["2026-09-15T19:55:41.603074+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:41.846298+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:42.114395+00:00", "trade", 9.975, 1.0]
["2026-09-15T19:55:42.115856+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:55:42.115909+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:55:42.116061+00:00", "trade", 9.975, 99.0]
["2026-09-15T19:55:42.116292+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:55:42.116750+00:00", "trade", 9.975, 141.0]
["2026-09-15T19:55:42.116784+00:00", "trade", 9.975, 200.0]
["2026-09-15T19:55:42.116813+00:00", "trade", 9.975, 8.0]
["2026-09-15T19:55:42.116844+00:00", "trade", 9.975, 165.0]
["2026-09-15T19:55:42.116872+00:00", "trade", 9.975, 400.0]
["2026-09-15T19:55:42.116907+00:00", "trade", 9.975, 127.0]
["2026-09-15T19:55:42.116937+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:55:42.123361+00:00", "trade", 9.97, 59.0]
["2026-09-15T19:55:42.134835+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:42.170647+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:55:42.537784+00:00", "trade", 9.9721, 5.0]
["2026-09-15T19:55:42.609703+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:42.609704+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:55:42.609724+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:42.609736+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:42.609745+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:42.609751+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:42.609775+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:42.609782+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:42.609788+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:42.612026+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:42.641191+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:42.641217+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:42.810374+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:43.292114+00:00", "trade", 9.975, 160.0]
["2026-09-15T19:55:43.294826+00:00", "trade", 9.9695, 20.0]
["2026-09-15T19:55:43.833896+00:00", "trade", 9.975, 1.0]
["2026-09-15T19:55:43.887440+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:43.889498+00:00", "trade", 9.973, 32.0]
["2026-09-15T19:55:44.313930+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:44.313958+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:44.356930+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:44.421402+00:00", "trade", 9.9865, 9.0]
["2026-09-15T19:55:44.681671+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:55:45.055811+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:46.668473+00:00", "trade", 9.9764, 5.0]
["2026-09-15T19:55:46.668848+00:00", "trade", 9.9764, 1.0]
["2026-09-15T19:55:46.669188+00:00", "trade", 9.975, 114.0]
["2026-09-15T19:55:46.669559+00:00", "trade", 9.97, 69.0]
["2026-09-15T19:55:46.670014+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:55:46.670461+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:55:46.670871+00:00", "trade", 9.975, 16.0]
["2026-09-15T19:55:46.750850+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:55:46.750916+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:46.752077+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:46.764858+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:46.827117+00:00", "trade", 9.9739, 45.0]
["2026-09-15T19:55:46.847466+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:55:46.970764+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:55:47.216737+00:00", "trade", 9.98, 126.0]
["2026-09-15T19:55:47.473890+00:00", "trade", 9.975, 10.0]
["2026-09-15T19:55:47.474079+00:00", "trade", 9.97, 99.0]
["2026-09-15T19:55:47.474814+00:00", "trade", 9.975, 10.0]
["2026-09-15T19:55:47.527201+00:00", "trade", 9.975, 99.0]
["2026-09-15T19:55:47.543862+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:55:47.543862+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:47.543934+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:47.545203+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:47.645074+00:00", "trade", 9.971, 100.0]
["2026-09-15T19:55:47.808960+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:55:47.809396+00:00", "trade", 9.98, 874.0]
["2026-09-15T19:55:47.809504+00:00", "trade", 9.98, 35.0]
["2026-09-15T19:55:47.811631+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:48.262495+00:00", "trade", 9.97, 99.0]
["2026-09-15T19:55:48.314851+00:00", "trade", 9.9733, 99.0]
["2026-09-15T19:55:48.441284+00:00", "trade", 9.98, 10.0]
["2026-09-15T19:55:48.812513+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:48.932881+00:00", "trade", 9.98, 2.0]
["2026-09-15T19:55:48.933601+00:00", "trade", 9.975, 83.0]
["2026-09-15T19:55:48.935318+00:00", "trade", 9.975, 83.0]
["2026-09-15T19:55:49.313849+00:00", "trade", 9.9799, 100.0]
["2026-09-15T19:55:49.384009+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:49.384711+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:49.572981+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:55:49.573161+00:00", "trade", 9.98, 1000.0]
["2026-09-15T19:55:49.811880+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:49.953733+00:00", "trade", 9.97, 50.0]
["2026-09-15T19:55:50.049132+00:00", "trade", 9.98, 200.0]
["2026-09-15T19:55:50.050944+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:55:50.079067+00:00", "trade", 9.9695, 3.0]
["2026-09-15T19:55:50.116854+00:00", "trade", 9.9741, 35.0]
["2026-09-15T19:55:50.137344+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:50.450064+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:50.593254+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:50.890186+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:50.924453+00:00", "trade", 9.975, 1543.0]
["2026-09-15T19:55:50.931804+00:00", "trade", 9.9701, 190.0]
["2026-09-15T19:55:50.945713+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:55:50.946248+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:55:50.946567+00:00", "trade", 9.975, 1298.0]
["2026-09-15T19:55:50.953412+00:00", "trade", 9.9746, 401.0]
["2026-09-15T19:55:50.957780+00:00", "trade", 9.9746, 201.0]
["2026-09-15T19:55:50.957825+00:00", "trade", 9.97, 20.0]
["2026-09-15T19:55:50.957846+00:00", "trade", 9.975, 20.0]
["2026-09-15T19:55:50.957856+00:00", "trade", 9.975, 50.0]
["2026-09-15T19:55:50.957865+00:00", "trade", 9.97, 50.0]
["2026-09-15T19:55:50.957897+00:00", "trade", 9.975, 20.0]
["2026-09-15T19:55:50.957925+00:00", "trade", 9.97, 20.0]
["2026-09-15T19:55:50.958068+00:00", "trade", 9.975, 407.0]
["2026-09-15T19:55:50.967977+00:00", "trade", 9.9746, 300.0]
["2026-09-15T19:55:50.969518+00:00", "trade", 9.9701, 705.0]
["2026-09-15T19:55:50.971790+00:00", "trade", 9.975, 530.0]
["2026-09-15T19:55:50.973679+00:00", "trade", 9.975, 288.0]
["2026-09-15T19:55:50.975946+00:00", "trade", 9.9746, 57.0]
["2026-09-15T19:55:50.977305+00:00", "trade", 9.9701, 3982.0]
["2026-09-15T19:55:50.980295+00:00", "trade", 9.975, 297.0]
["2026-09-15T19:55:50.982253+00:00", "trade", 9.9738, 723.0]
["2026-09-15T19:55:50.983318+00:00", "trade", 9.9746, 87.0]
["2026-09-15T19:55:50.983675+00:00", "trade", 9.975, 1237.0]
["2026-09-15T19:55:50.985914+00:00", "trade", 9.9746, 313.0]
["2026-09-15T19:55:50.991315+00:00", "trade", 9.9738, 683.0]
["2026-09-15T19:55:51.001016+00:00", "trade", 9.9746, 348.0]
["2026-09-15T19:55:51.002667+00:00", "trade", 9.9746, 261.0]
["2026-09-15T19:55:51.003413+00:00", "trade", 9.9701, 1217.0]
["2026-09-15T19:55:51.003520+00:00", "trade", 9.975, 35.0]
["2026-09-15T19:55:51.010452+00:00", "trade", 9.975, 1428.0]
["2026-09-15T19:55:51.014556+00:00", "trade", 9.9746, 448.0]
["2026-09-15T19:55:51.018881+00:00", "trade", 9.975, 196.0]
["2026-09-15T19:55:51.022524+00:00", "trade", 9.9701, 91.0]
["2026-09-15T19:55:51.027785+00:00", "trade", 9.975, 2547.0]
["2026-09-15T19:55:51.028541+00:00", "trade", 9.975, 228.0]
["2026-09-15T19:55:51.029345+00:00", "trade", 9.975, 614.0]
["2026-09-15T19:55:51.066093+00:00", "trade", 9.975, 382.0]
["2026-09-15T19:55:51.133507+00:00", "trade", 9.9738, 801.0]
["2026-09-15T19:55:51.321475+00:00", "trade", 9.98, 20.0]
["2026-09-15T19:55:51.405566+00:00", "trade", 9.98, 20.0]
["2026-09-15T19:55:51.524023+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:51.555865+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:51.629505+00:00", "trade", 9.975, 400.0]
["2026-09-15T19:55:51.771555+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:51.771800+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:51.772990+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:51.798637+00:00", "trade", 9.9764, 1.0]
["2026-09-15T19:55:52.049270+00:00", "trade", 9.9721, 100.0]
["2026-09-15T19:55:52.155123+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:52.159559+00:00", "trade", 9.98, 10.0]
["2026-09-15T19:55:52.415490+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:52.498991+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:52.517047+00:00", "trade", 9.975, 1.0]
["2026-09-15T19:55:52.551577+00:00", "trade", 9.975, 50.0]
["2026-09-15T19:55:52.552570+00:00", "trade", 9.975, 49.0]
["2026-09-15T19:55:52.734746+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:52.735131+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:52.735422+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:52.875478+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:52.942181+00:00", "trade", 9.97, 99.0]
["2026-09-15T19:55:52.946998+00:00", "trade", 9.9776, 100.0]
["2026-09-15T19:55:52.998159+00:00", "trade", 9.9733, 99.0]
["2026-09-15T19:55:53.031678+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:55:53.543241+00:00", "trade", 9.9721, 1740.0]
["2026-09-15T19:55:53.752409+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:54.175470+00:00", "trade", 9.9721, 7.0]
["2026-09-15T19:55:54.201228+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:54.266668+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:55:54.266668+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:54.266743+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:54.292380+00:00", "trade", 9.9742, 45.0]
["2026-09-15T19:55:54.512744+00:00", "trade", 9.97, 50.0]
["2026-09-15T19:55:54.909898+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:54.917178+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:54.917860+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:54.918326+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:54.966172+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:54.966640+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:55.075009+00:00", "trade", 9.9798, 500.0]
["2026-09-15T19:55:55.172964+00:00", "trade", 9.9697, 200.0]
["2026-09-15T19:55:55.497772+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:55.498310+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:55.498812+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:55.616211+00:00", "trade", 9.9782, 10000.0]
["2026-09-15T19:55:55.616986+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:55.865140+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:55.865168+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:55.865809+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:55.865868+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:56.616912+00:00", "trade", 9.975, 6.0]
["2026-09-15T19:55:56.617480+00:00", "trade", 9.975, 59.0]
["2026-09-15T19:55:57.076645+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:57.077900+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:57.189428+00:00", "trade", 9.9693, 10.0]
["2026-09-15T19:55:57.265714+00:00", "trade", 9.9693, 10.0]
["2026-09-15T19:55:57.409439+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:57.547514+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:57.630113+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:57.710269+00:00", "trade", 9.975, 1.0]
["2026-09-15T19:55:57.763995+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:57.864995+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:57.928523+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:57.965775+00:00", "trade", 9.975, 1.0]
["2026-09-15T19:55:58.006240+00:00", "trade", 9.9862, 400.0]
["2026-09-15T19:55:58.036160+00:00", "trade", 9.9862, 400.0]
["2026-09-15T19:55:58.045796+00:00", "trade", 9.9862, 200.0]
["2026-09-15T19:55:58.120909+00:00", "trade", 9.975, 200.0]
["2026-09-15T19:55:58.121739+00:00", "trade", 9.975, 41.0]
["2026-09-15T19:55:58.121790+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:55:58.121843+00:00", "trade", 9.975, 7.0]
["2026-09-15T19:55:58.126125+00:00", "trade", 9.975, 200.0]
["2026-09-15T19:55:58.131263+00:00", "trade", 9.97, 200.0]
["2026-09-15T19:55:58.136409+00:00", "trade", 9.97, 200.0]
["2026-09-15T19:55:58.167616+00:00", "trade", 9.9799, 1.0]
["2026-09-15T19:55:58.211242+00:00", "trade", 9.9711, 5100.0]
["2026-09-15T19:55:58.211574+00:00", "trade", 9.9711, 200.0]
["2026-09-15T19:55:58.212036+00:00", "trade", 9.9711, 200.0]
["2026-09-15T19:55:58.213480+00:00", "trade", 9.9711, 100.0]
["2026-09-15T19:55:58.213761+00:00", "trade", 9.9711, 100.0]
["2026-09-15T19:55:58.214305+00:00", "trade", 9.9711, 100.0]
["2026-09-15T19:55:58.227709+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:58.227710+00:00", "trade", 9.98, 324.0]
["2026-09-15T19:55:58.227783+00:00", "trade", 9.98, 200.0]
["2026-09-15T19:55:58.227783+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:58.227837+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:58.228088+00:00", "trade", 9.98, 100.0]
["2026-09-15T19:55:58.228286+00:00", "trade", 9.98, 300.0]
["2026-09-15T19:55:58.245740+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:58.346370+00:00", "trade", 9.97, 10.0]
["2026-09-15T19:55:58.769233+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:59.293720+00:00", "trade", 9.97, 42.0]
["2026-09-15T19:55:59.337080+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:59.663456+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:59.794627+00:00", "trade", 9.9694, 1.0]
["2026-09-15T19:55:59.931798+00:00", "trade", 9.9798, 1002.0]
["2026-09-15T19:55:59.934090+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:55:59.934117+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:00.169969+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:00.170010+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:00.436373+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:01.746364+00:00", "trade", 9.9704, 3216.0]
["2026-09-15T19:56:01.935175+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:02.140005+00:00", "trade", 9.9696, 500.0]
["2026-09-15T19:56:02.661962+00:00", "trade", 9.9704, 400.0]
["2026-09-15T19:56:03.778243+00:00", "trade", 9.975, 500.0]
["2026-09-15T19:56:03.778994+00:00", "trade", 9.975, 5.0]
["2026-09-15T19:56:03.779032+00:00", "trade", 9.975, 56.0]
["2026-09-15T19:56:03.779324+00:00", "trade", 9.975, 32.0]
["2026-09-15T19:56:03.781219+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:56:03.781414+00:00", "trade", 9.975, 82.0]
["2026-09-15T19:56:03.781421+00:00", "trade", 9.975, 110.0]
["2026-09-15T19:56:03.785558+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:56:03.976162+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:56:03.976316+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:56:04.017524+00:00", "trade", 9.974, 300.0]
["2026-09-15T19:56:04.119625+00:00", "trade", 9.98, 200.0]
["2026-09-15T19:56:04.120097+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:04.120545+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:04.282290+00:00", "trade", 9.9849, 300.0]
["2026-09-15T19:56:04.461845+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:04.469610+00:00", "trade", 9.97, 62.0]
["2026-09-15T19:56:04.562245+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:04.767061+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:04.829137+00:00", "trade", 9.9713, 4.0]
["2026-09-15T19:56:04.865835+00:00", "trade", 9.9799, 2511.0]
["2026-09-15T19:56:04.932696+00:00", "trade", 9.975, 1000.0]
["2026-09-15T19:56:05.150147+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:05.762764+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:05.890958+00:00", "trade", 9.98, 900.0]
["2026-09-15T19:56:05.892080+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:56:05.896917+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:56:05.902027+00:00", "trade", 9.975, 22.0]
["2026-09-15T19:56:05.975844+00:00", "trade", 9.975, 122.0]
["2026-09-15T19:56:05.975860+00:00", "trade", 9.975, 78.0]
["2026-09-15T19:56:06.204122+00:00", "trade", 9.975, 1.0]
["2026-09-15T19:56:06.204187+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:06.204589+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:06.205772+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:06.311913+00:00", "trade", 9.97, 22.0]
["2026-09-15T19:56:06.362060+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:06.440560+00:00", "trade", 9.975, 1.0]
["2026-09-15T19:56:06.440920+00:00", "trade", 9.975, 1.0]
["2026-09-15T19:56:07.109269+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:07.174861+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:07.207938+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:07.589557+00:00", "trade", 9.9766, 81.0]
["2026-09-15T19:56:07.590826+00:00", "trade", 9.9775, 100.0]
["2026-09-15T19:56:07.592117+00:00", "trade", 9.975, 78.0]
["2026-09-15T19:56:07.592164+00:00", "trade", 9.975, 22.0]
["2026-09-15T19:56:07.592504+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:56:07.597270+00:00", "trade", 9.975, 6.0]
["2026-09-15T19:56:07.597278+00:00", "trade", 9.975, 94.0]
["2026-09-15T19:56:07.597283+00:00", "trade", 9.975, 40.0]
["2026-09-15T19:56:07.773990+00:00", "trade", 9.975, 200.0]
["2026-09-15T19:56:07.774032+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:56:07.813558+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:07.910566+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:08.102711+00:00", "trade", 9.9848, 100.0]
["2026-09-15T19:56:08.136504+00:00", "trade", 9.98, 200.0]
["2026-09-15T19:56:08.185004+00:00", "trade", 9.975, 19.0]
["2026-09-15T19:56:08.254172+00:00", "trade", 9.97, 20.0]
["2026-09-15T19:56:08.556104+00:00", "trade", 9.9725, 6.0]
["2026-09-15T19:56:08.644545+00:00", "trade", 9.9848, 400.0]
["2026-09-15T19:56:08.717967+00:00", "trade", 9.9773, 300.0]
["2026-09-15T19:56:08.764059+00:00", "trade", 9.9725, 100.0]
["2026-09-15T19:56:08.813539+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:08.823022+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:08.981946+00:00", "trade", 9.98, 11.0]
["2026-09-15T19:56:09.224437+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:09.486450+00:00", "trade", 9.98, 3.0]
["2026-09-15T19:56:09.960024+00:00", "trade", 9.9799, 1000.0]
["2026-09-15T19:56:09.961451+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:56:09.965491+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:56:09.971000+00:00", "trade", 9.975, 74.0]
["2026-09-15T19:56:10.101840+00:00", "trade", 9.9712, 600.0]
["2026-09-15T19:56:10.111027+00:00", "trade", 9.9712, 500.0]
["2026-09-15T19:56:10.114133+00:00", "trade", 9.9712, 200.0]
["2026-09-15T19:56:10.118811+00:00", "trade", 9.9712, 100.0]
["2026-09-15T19:56:10.122258+00:00", "trade", 9.9712, 100.0]
["2026-09-15T19:56:10.124417+00:00", "trade", 9.9712, 300.0]
["2026-09-15T19:56:10.172660+00:00", "trade", 9.975, 174.0]
["2026-09-15T19:56:10.172713+00:00", "trade", 9.975, 26.0]
["2026-09-15T19:56:10.229198+00:00", "trade", 9.9764, 60.0]
["2026-09-15T19:56:10.304470+00:00", "trade", 9.9703, 600.0]
["2026-09-15T19:56:11.099302+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:11.106189+00:00", "trade", 9.9764, 100.0]
["2026-09-15T19:56:11.188102+00:00", "trade", 9.9713, 1343.0]
["2026-09-15T19:56:11.199534+00:00", "trade", 9.9709, 3200.0]
["2026-09-15T19:56:11.444956+00:00", "trade", 9.9764, 13.0]
["2026-09-15T19:56:11.452763+00:00", "trade", 9.975, 1.0]
["2026-09-15T19:56:11.681318+00:00", "trade", 9.975, 99.0]
["2026-09-15T19:56:11.681369+00:00", "trade", 9.975, 1.0]
["2026-09-15T19:56:11.681761+00:00", "trade", 9.975, 99.0]
["2026-09-15T19:56:11.681832+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:56:11.682094+00:00", "trade", 9.975, 26.0]
["2026-09-15T19:56:11.682106+00:00", "trade", 9.975, 19.0]
["2026-09-15T19:56:11.814439+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:11.814466+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:11.981025+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:12.153963+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:12.154654+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:12.179556+00:00", "trade", 9.975, 800.0]
["2026-09-15T19:56:12.179719+00:00", "trade", 9.975, 300.0]
["2026-09-15T19:56:12.180008+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:56:12.180012+00:00", "trade", 9.975, 400.0]
["2026-09-15T19:56:12.180141+00:00", "trade", 9.975, 400.0]
["2026-09-15T19:56:12.180162+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:56:12.180170+00:00", "trade", 9.975, 1100.0]
["2026-09-15T19:56:12.180212+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:56:12.180363+00:00", "trade", 9.975, 70.0]
["2026-09-15T19:56:12.180642+00:00", "trade", 9.975, 700.0]
["2026-09-15T19:56:12.180643+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:56:12.180699+00:00", "trade", 9.975, 1300.0]
["2026-09-15T19:56:12.180715+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:56:12.180934+00:00", "trade", 9.975, 200.0]
["2026-09-15T19:56:12.181235+00:00", "trade", 9.975, 1000.0]
["2026-09-15T19:56:12.181488+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:56:12.181541+00:00", "trade", 9.975, 361.0]
["2026-09-15T19:56:12.186697+00:00", "trade", 9.975, 600.0]
["2026-09-15T19:56:12.196704+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:12.214463+00:00", "trade", 9.975, 300.0]
["2026-09-15T19:56:12.223339+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:56:12.232833+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:12.529913+00:00", "trade", 9.975, 1.0]
["2026-09-15T19:56:12.560284+00:00", "trade", 9.9777, 1.0]
["2026-09-15T19:56:12.631953+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:12.631981+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:12.801700+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:12.994893+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:13.005816+00:00", "trade", 9.9734, 42.0]
["2026-09-15T19:56:13.950107+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:13.950136+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:13.980312+00:00", "trade", 9.9714, 1.0]
["2026-09-15T19:56:13.981894+00:00", "trade", 9.975, 400.0]
["2026-09-15T19:56:14.130754+00:00", "trade", 9.975, 53.0]
["2026-09-15T19:56:14.130768+00:00", "trade", 9.975, 1.0]
["2026-09-15T19:56:14.130772+00:00", "trade", 9.975, 6700.0]
["2026-09-15T19:56:14.130779+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:56:14.131008+00:00", "trade", 9.975, 622.0]
["2026-09-15T19:56:14.131075+00:00", "trade", 9.975, 900.0]
["2026-09-15T19:56:14.131660+00:00", "trade", 9.975, 1100.0]
["2026-09-15T19:56:14.214585+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:56:14.889958+00:00", "trade", 9.975, 181.0]
["2026-09-15T19:56:14.910611+00:00", "trade", 9.97, 5000.0]
["2026-09-15T19:56:14.910616+00:00", "trade", 9.97, 127.0]
["2026-09-15T19:56:14.910673+00:00", "trade", 9.975, 1495.0]
["2026-09-15T19:56:14.910688+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:14.910690+00:00", "trade", 9.97, 173.0]
["2026-09-15T19:56:14.910697+00:00", "trade", 9.97, 1000.0]
["2026-09-15T19:56:14.910703+00:00", "trade", 9.97, 300.0]
["2026-09-15T19:56:14.910704+00:00", "trade", 9.97, 127.0]
["2026-09-15T19:56:14.910752+00:00", "trade", 9.97, 600.0]
["2026-09-15T19:56:14.910753+00:00", "trade", 9.97, 3700.0]
["2026-09-15T19:56:14.910755+00:00", "trade", 9.97, 827.0]
["2026-09-15T19:56:14.910787+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:14.910876+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:56:14.910904+00:00", "trade", 9.97, 1600.0]
["2026-09-15T19:56:14.910969+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:56:14.910987+00:00", "trade", 9.975, 1000.0]
["2026-09-15T19:56:14.910988+00:00", "trade", 9.975, 700.0]
["2026-09-15T19:56:14.911049+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:56:14.911067+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:14.911069+00:00", "trade", 9.97, 4250.0]
["2026-09-15T19:56:14.911094+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:14.911120+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:14.911121+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:14.911182+00:00", "trade", 9.97, 1300.0]
["2026-09-15T19:56:14.911182+00:00", "trade", 9.97, 3827.0]
["2026-09-15T19:56:14.911204+00:00", "trade", 9.97, 3723.0]
["2026-09-15T19:56:14.911208+00:00", "trade", 9.97, 2900.0]
["2026-09-15T19:56:14.911221+00:00", "trade", 9.97, 5100.0]
["2026-09-15T19:56:14.911245+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:56:14.911305+00:00", "trade", 9.97, 4250.0]
["2026-09-15T19:56:14.911314+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:14.911377+00:00", "trade", 9.97, 3723.0]
["2026-09-15T19:56:14.911612+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:14.911896+00:00", "trade", 9.97, 900.0]
["2026-09-15T19:56:14.911900+00:00", "trade", 9.97, 2500.0]
["2026-09-15T19:56:14.911900+00:00", "trade", 9.97, 2900.0]
["2026-09-15T19:56:14.912439+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:14.913094+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:14.913111+00:00", "trade", 9.97, 79.0]
["2026-09-15T19:56:14.913474+00:00", "trade", 9.97, 35.0]
["2026-09-15T19:56:14.913749+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:56:14.913864+00:00", "trade", 9.97, 11291.0]
["2026-09-15T19:56:14.914025+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:56:14.914031+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:14.914041+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:14.914048+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:14.914054+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:14.914061+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:14.914066+00:00", "trade", 9.97, 2468.0]
["2026-09-15T19:56:14.914067+00:00", "trade", 9.97, 300.0]
["2026-09-15T19:56:14.914068+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:14.914072+00:00", "trade", 9.97, 3200.0]
["2026-09-15T19:56:14.914073+00:00", "trade", 9.97, 600.0]
["2026-09-15T19:56:14.914073+00:00", "trade", 9.97, 900.0]
["2026-09-15T19:56:14.914075+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:56:14.914078+00:00", "trade", 9.97, 1773.0]
["2026-09-15T19:56:14.914078+00:00", "trade", 9.97, 2000.0]
["2026-09-15T19:56:14.914083+00:00", "trade", 9.97, 823.0]
["2026-09-15T19:56:14.914084+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:56:14.914128+00:00", "trade", 9.97, 1750.0]
["2026-09-15T19:56:14.914230+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:14.914270+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:14.914271+00:00", "trade", 9.97, 3800.0]
["2026-09-15T19:56:14.914279+00:00", "trade", 9.97, 200.0]
["2026-09-15T19:56:14.914316+00:00", "trade", 9.97, 1900.0]
["2026-09-15T19:56:14.914317+00:00", "trade", 9.97, 5100.0]
["2026-09-15T19:56:14.914322+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:14.914341+00:00", "trade", 9.97, 173.0]
["2026-09-15T19:56:14.914341+00:00", "trade", 9.97, 5.0]
["2026-09-15T19:56:14.914343+00:00", "trade", 9.97, 1032.0]
["2026-09-15T19:56:14.914343+00:00", "trade", 9.97, 200.0]
["2026-09-15T19:56:14.914348+00:00", "trade", 9.97, 11600.0]
["2026-09-15T19:56:14.914350+00:00", "trade", 9.97, 900.0]
["2026-09-15T19:56:14.914350+00:00", "trade", 9.97, 900.0]
["2026-09-15T19:56:14.914352+00:00", "trade", 9.97, 3600.0]
["2026-09-15T19:56:14.914372+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:56:14.914553+00:00", "trade", 9.97, 1100.0]
["2026-09-15T19:56:14.914586+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:14.914758+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:56:14.914761+00:00", "trade", 9.97, 3200.0]
["2026-09-15T19:56:14.914763+00:00", "trade", 9.97, 2500.0]
["2026-09-15T19:56:14.914763+00:00", "trade", 9.97, 900.0]
["2026-09-15T19:56:14.914894+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:56:14.914933+00:00", "trade", 9.97, 123.0]
["2026-09-15T19:56:14.915059+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:14.915133+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:14.915169+00:00", "trade", 9.97, 4400.0]
["2026-09-15T19:56:14.915380+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:14.915386+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:14.915717+00:00", "trade", 9.97, 200.0]
["2026-09-15T19:56:14.916116+00:00", "trade", 9.97, 3000.0]
["2026-09-15T19:56:14.916838+00:00", "trade", 9.97, 600.0]
["2026-09-15T19:56:14.916838+00:00", "trade", 9.97, 2100.0]
["2026-09-15T19:56:14.916847+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:14.918981+00:00", "trade", 9.97, 13.0]
["2026-09-15T19:56:14.988759+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:14.998322+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:15.014900+00:00", "trade", 9.97, 29.0]
["2026-09-15T19:56:15.228265+00:00", "trade", 9.975, 9.0]
["2026-09-15T19:56:15.261478+00:00", "trade", 9.9711, 100.0]
["2026-09-15T19:56:15.439366+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:15.663431+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:15.687613+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:15.926094+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:56:15.944489+00:00", "trade", 9.97, 1700.0]
["2026-09-15T19:56:15.944489+00:00", "trade", 9.97, 700.0]
["2026-09-15T19:56:15.945011+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:15.945793+00:00", "trade", 9.97, 910.0]
["2026-09-15T19:56:15.945794+00:00", "trade", 9.97, 900.0]
["2026-09-15T19:56:15.945796+00:00", "trade", 9.97, 290.0]
["2026-09-15T19:56:15.947030+00:00", "trade", 9.97, 1700.0]
["2026-09-15T19:56:15.948249+00:00", "trade", 9.97, 1400.0]
["2026-09-15T19:56:15.949470+00:00", "trade", 9.97, 1200.0]
["2026-09-15T19:56:15.950656+00:00", "trade", 9.97, 1000.0]
["2026-09-15T19:56:15.951856+00:00", "trade", 9.97, 800.0]
["2026-09-15T19:56:15.953084+00:00", "trade", 9.97, 600.0]
["2026-09-15T19:56:15.954238+00:00", "trade", 9.97, 500.0]
["2026-09-15T19:56:15.955451+00:00", "trade", 9.97, 400.0]
["2026-09-15T19:56:15.956614+00:00", "trade", 9.97, 300.0]
["2026-09-15T19:56:15.957382+00:00", "trade", 9.97, 200.0]
["2026-09-15T19:56:15.958577+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:56:15.959344+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:56:15.960322+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:56:15.961120+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:56:15.961891+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:56:15.962885+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:56:15.963614+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:56:15.964452+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:56:15.965150+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:56:15.965879+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:56:15.966646+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:56:15.967370+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:56:15.968247+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:56:15.969075+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:56:15.969455+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:15.969758+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:56:15.970148+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:15.970464+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:56:15.971239+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:56:15.972336+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:56:15.972722+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:15.973469+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:56:16.019260+00:00", "trade", 9.97, 11.0]
["2026-09-15T19:56:16.131168+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:56:16.155274+00:00", "trade", 9.9832, 100.0]
["2026-09-15T19:56:16.460844+00:00", "trade", 9.9832, 100.0]
["2026-09-15T19:56:16.552201+00:00", "trade", 9.975, 300.0]
["2026-09-15T19:56:16.950962+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:16.951637+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:16.953006+00:00", "trade", 9.975, 72.0]
["2026-09-15T19:56:16.953059+00:00", "trade", 9.975, 2573.0]
["2026-09-15T19:56:16.954066+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:16.963516+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:17.185950+00:00", "trade", 9.9705, 100.0]
["2026-09-15T19:56:17.378699+00:00", "trade", 9.975, 1.0]
["2026-09-15T19:56:17.379055+00:00", "trade", 9.975, 1.0]
["2026-09-15T19:56:17.452172+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:17.754048+00:00", "trade", 9.97, 200.0]
["2026-09-15T19:56:17.754313+00:00", "trade", 9.97, 300.0]
["2026-09-15T19:56:17.754360+00:00", "trade", 9.97, 200.0]
["2026-09-15T19:56:17.754484+00:00", "trade", 9.97, 300.0]
["2026-09-15T19:56:17.761182+00:00", "trade", 9.97, 600.0]
["2026-09-15T19:56:17.761740+00:00", "trade", 9.97, 400.0]
["2026-09-15T19:56:18.028994+00:00", "trade", 9.9713, 4.0]
["2026-09-15T19:56:18.076091+00:00", "trade", 9.975, 900.0]
["2026-09-15T19:56:18.077709+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:18.077733+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:18.155358+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:18.155592+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:18.232589+00:00", "trade", 9.98, 1.0]
["2026-09-15T19:56:18.336345+00:00", "trade", 9.9777, 2.0]
["2026-09-15T19:56:18.575035+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:18.608716+00:00", "trade", 9.97, 1210.0]
["2026-09-15T19:56:18.608717+00:00", "trade", 9.97, 4690.0]
["2026-09-15T19:56:18.608777+00:00", "trade", 9.97, 4250.0]
["2026-09-15T19:56:18.608872+00:00", "trade", 9.97, 160.0]
["2026-09-15T19:56:18.608872+00:00", "trade", 9.97, 900.0]
["2026-09-15T19:56:18.610013+00:00", "trade", 9.975, 6.0]
["2026-09-15T19:56:18.611001+00:00", "trade", 9.9732, 21.0]
["2026-09-15T19:56:18.820835+00:00", "trade", 9.9831, 100.0]
["2026-09-15T19:56:18.890294+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:19.062083+00:00", "trade", 9.975, 50.0]
["2026-09-15T19:56:19.122188+00:00", "trade", 9.975, 1.0]
["2026-09-15T19:56:19.360949+00:00", "trade", 9.975, 25.0]
["2026-09-15T19:56:20.062981+00:00", "trade", 9.975, 138.0]
["2026-09-15T19:56:20.402061+00:00", "trade", 9.9799, 20.0]
["2026-09-15T19:56:20.430645+00:00", "trade", 9.975, 4.0]
["2026-09-15T19:56:20.473066+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:56:21.078517+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:21.227857+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:21.247370+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:21.415815+00:00", "trade", 9.975, 17.0]
["2026-09-15T19:56:21.416332+00:00", "trade", 9.975, 32.0]
["2026-09-15T19:56:21.457569+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:21.614312+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:21.624443+00:00", "trade", 9.975, 10.0]
["2026-09-15T19:56:21.721275+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:21.747931+00:00", "trade", 9.97, 10.0]
["2026-09-15T19:56:21.913830+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:22.218112+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:22.221372+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:22.221408+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:22.342688+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:22.459925+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:56:22.549814+00:00", "trade", 9.9712, 100.0]
["2026-09-15T19:56:22.558433+00:00", "trade", 9.975, 128.0]
["2026-09-15T19:56:22.628492+00:00", "trade", 9.975, 172.0]
["2026-09-15T19:56:22.658451+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:23.142472+00:00", "trade", 9.975, 4000.0]
["2026-09-15T19:56:23.143620+00:00", "trade", 9.975, 1.0]
["2026-09-15T19:56:23.143648+00:00", "trade", 9.975, 6.0]
["2026-09-15T19:56:23.145168+00:00", "trade", 9.975, 1100.0]
["2026-09-15T19:56:23.149080+00:00", "trade", 9.975, 268.0]
["2026-09-15T19:56:23.149137+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:56:23.149964+00:00", "trade", 9.975, 287.0]
["2026-09-15T19:56:23.151867+00:00", "trade", 9.975, 535.0]
["2026-09-15T19:56:23.169654+00:00", "trade", 9.97, 4000.0]
["2026-09-15T19:56:23.214467+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:56:24.121228+00:00", "trade", 9.983, 200.0]
["2026-09-15T19:56:24.320895+00:00", "trade", 9.9713, 21.0]
["2026-09-15T19:56:24.339250+00:00", "trade", 9.9713, 2.0]
["2026-09-15T19:56:24.455251+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:24.512885+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:24.788015+00:00", "trade", 9.9704, 600.0]
["2026-09-15T19:56:24.816444+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:24.882900+00:00", "trade", 9.9713, 1363.0]
["2026-09-15T19:56:24.891796+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:25.128990+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:56:25.131927+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:25.279936+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:25.410079+00:00", "trade", 9.975, 20.0]
["2026-09-15T19:56:25.410839+00:00", "trade", 9.975, 6.0]
["2026-09-15T19:56:25.410964+00:00", "trade", 9.975, 22.0]
["2026-09-15T19:56:25.600756+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:25.949846+00:00", "trade", 9.9713, 1.0]
["2026-09-15T19:56:26.081197+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:26.285625+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:26.290913+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:56:26.401233+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:26.520856+00:00", "trade", 9.9751, 1.0]
["2026-09-15T19:56:26.521554+00:00", "trade", 9.975, 121.0]
["2026-09-15T19:56:26.522628+00:00", "trade", 9.975, 74.0]
["2026-09-15T19:56:26.621568+00:00", "trade", 9.9704, 16.0]
["2026-09-15T19:56:26.632955+00:00", "trade", 9.9704, 11.0]
["2026-09-15T19:56:26.638322+00:00", "trade", 9.9704, 12.0]
["2026-09-15T19:56:26.918789+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:27.090626+00:00", "trade", 9.9721, 200.0]
["2026-09-15T19:56:27.171100+00:00", "trade", 9.973, 25.0]
["2026-09-15T19:56:27.221776+00:00", "trade", 9.975, 1000.0]
["2026-09-15T19:56:27.251454+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:27.457135+00:00", "trade", 9.975, 123.0]
["2026-09-15T19:56:27.467043+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:27.668713+00:00", "trade", 9.975, 20.0]
["2026-09-15T19:56:27.669653+00:00", "trade", 9.975, 152.0]
["2026-09-15T19:56:27.680978+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:27.682990+00:00", "trade", 9.975, 129.0]
["2026-09-15T19:56:27.683760+00:00", "trade", 9.975, 58.0]
["2026-09-15T19:56:27.728898+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:27.771975+00:00", "trade", 9.9733, 11.0]
["2026-09-15T19:56:27.772335+00:00", "trade", 9.9733, 1.0]
["2026-09-15T19:56:28.008499+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:28.009769+00:00", "trade", 9.975, 212.0]
["2026-09-15T19:56:28.101874+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:28.112732+00:00", "trade", 9.9711, 100.0]
["2026-09-15T19:56:28.150906+00:00", "trade", 9.97, 1.0]
["2026-09-15T19:56:28.204214+00:00", "trade", 9.98, 1.0]
["2026-09-15T19:56:28.204319+00:00", "trade", 9.98, 1.0]
["2026-09-15T19:56:28.205471+00:00", "trade", 9.975, 242.0]
["2026-09-15T19:56:28.309705+00:00", "trade", 9.975, 211.0]
["2026-09-15T19:56:28.456420+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:28.457701+00:00", "trade", 9.975, 247.0]
["2026-09-15T19:56:28.633560+00:00", "trade", 9.975, 178.0]
["2026-09-15T19:56:28.633906+00:00", "trade", 9.975, 108.0]
["2026-09-15T19:56:28.635277+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:28.635826+00:00", "trade", 9.975, 122.0]
["2026-09-15T19:56:28.712703+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:28.720133+00:00", "trade", 9.97, 12.0]
["2026-09-15T19:56:28.788518+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:28.919968+00:00", "trade", 9.975, 1.0]
["2026-09-15T19:56:29.151615+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:29.447197+00:00", "trade", 9.9709, 400.0]
["2026-09-15T19:56:29.455243+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:29.681915+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:29.813737+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:29.815199+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:30.014942+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:30.465256+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:30.798893+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:30.994570+00:00", "trade", 9.9713, 5.0]
["2026-09-15T19:56:31.547087+00:00", "trade", 9.9799, 1000.0]
["2026-09-15T19:56:31.548894+00:00", "trade", 9.975, 751.0]
["2026-09-15T19:56:31.549085+00:00", "trade", 9.975, 223.0]
["2026-09-15T19:56:31.550194+00:00", "trade", 9.975, 107.0]
["2026-09-15T19:56:31.746754+00:00", "trade", 9.975, 400.0]
["2026-09-15T19:56:32.189149+00:00", "trade", 9.9734, 31.0]
["2026-09-15T19:56:32.192052+00:00", "trade", 9.975, 3.0]
["2026-09-15T19:56:32.680988+00:00", "trade", 9.98, 2.0]
["2026-09-15T19:56:32.886995+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:56:32.937887+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:32.990508+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:33.160528+00:00", "trade", 9.9827, 100.0]
["2026-09-15T19:56:33.326755+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:33.765895+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:33.799499+00:00", "trade", 9.979, 1000.0]
["2026-09-15T19:56:33.804618+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:33.980990+00:00", "trade", 9.975, 5.0]
["2026-09-15T19:56:34.000379+00:00", "trade", 9.9827, 200.0]
["2026-09-15T19:56:34.123849+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:34.394414+00:00", "trade", 9.975, 250.0]
["2026-09-15T19:56:34.441150+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:34.565145+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:34.662009+00:00", "trade", 9.975, 300.0]
["2026-09-15T19:56:34.678113+00:00", "trade", 9.97, 32.0]
["2026-09-15T19:56:34.821075+00:00", "trade", 9.975, 400.0]
["2026-09-15T19:56:34.821077+00:00", "trade", 9.975, 50.0]
["2026-09-15T19:56:34.910241+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:34.911355+00:00", "trade", 9.975, 858.0]
["2026-09-15T19:56:34.925970+00:00", "trade", 9.97, 200.0]
["2026-09-15T19:56:34.926179+00:00", "trade", 9.97, 300.0]
["2026-09-15T19:56:34.926245+00:00", "trade", 9.97, 300.0]
["2026-09-15T19:56:34.926483+00:00", "trade", 9.97, 300.0]
["2026-09-15T19:56:34.927150+00:00", "trade", 9.97, 200.0]
["2026-09-15T19:56:34.932882+00:00", "trade", 9.97, 300.0]
["2026-09-15T19:56:34.933477+00:00", "trade", 9.97, 400.0]
["2026-09-15T19:56:35.028633+00:00", "trade", 9.975, 55.0]
["2026-09-15T19:56:35.240795+00:00", "trade", 9.9711, 3.0]
["2026-09-15T19:56:35.357054+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:35.521430+00:00", "trade", 9.975, 80.0]
["2026-09-15T19:56:35.596602+00:00", "trade", 9.975, 57.0]
["2026-09-15T19:56:35.752184+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:35.917970+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:35.971883+00:00", "trade", 9.975, 50.0]
["2026-09-15T19:56:35.974171+00:00", "trade", 9.975, 1.0]
["2026-09-15T19:56:36.112178+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:36.304968+00:00", "trade", 9.975, 50.0]
["2026-09-15T19:56:36.451006+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:36.553686+00:00", "trade", 9.975, 9.0]
["2026-09-15T19:56:36.658946+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:36.773921+00:00", "trade", 9.9796, 50000.0]
["2026-09-15T19:56:36.800374+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:36.907470+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:36.908170+00:00", "trade", 9.975, 182.0]
["2026-09-15T19:56:36.908630+00:00", "trade", 9.975, 142.0]
["2026-09-15T19:56:36.924920+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:36.932547+00:00", "trade", 9.97, 18.0]
["2026-09-15T19:56:36.987406+00:00", "trade", 9.975, 148.0]
["2026-09-15T19:56:37.188282+00:00", "trade", 9.9826, 100.0]
["2026-09-15T19:56:37.192297+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:37.193393+00:00", "trade", 9.975, 75.0]
["2026-09-15T19:56:37.612801+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:37.614098+00:00", "trade", 9.975, 52.0]
["2026-09-15T19:56:37.660927+00:00", "trade", 9.9716, 639.0]
["2026-09-15T19:56:38.022327+00:00", "trade", 9.975, 122.0]
["2026-09-15T19:56:38.045888+00:00", "trade", 9.9714, 100.0]
["2026-09-15T19:56:38.054241+00:00", "trade", 9.9714, 100.0]
["2026-09-15T19:56:38.177378+00:00", "trade", 9.975, 54.0]
["2026-09-15T19:56:38.241045+00:00", "trade", 9.975, 3.0]
["2026-09-15T19:56:38.242187+00:00", "trade", 9.975, 81.0]
["2026-09-15T19:56:38.335393+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:38.336726+00:00", "trade", 9.975, 178.0]
["2026-09-15T19:56:38.460171+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:38.461398+00:00", "trade", 9.975, 167.0]
["2026-09-15T19:56:38.463059+00:00", "trade", 9.975, 1.0]
["2026-09-15T19:56:38.463346+00:00", "trade", 9.975, 52.0]
["2026-09-15T19:56:38.556784+00:00", "trade", 9.9722, 23.0]
["2026-09-15T19:56:38.561412+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:38.562157+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:38.562879+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:38.585227+00:00", "trade", 9.975, 200.0]
["2026-09-15T19:56:38.585250+00:00", "trade", 9.975, 800.0]
["2026-09-15T19:56:38.585299+00:00", "trade", 9.975, 500.0]
["2026-09-15T19:56:38.585316+00:00", "trade", 9.975, 300.0]
["2026-09-15T19:56:38.585432+00:00", "trade", 9.975, 800.0]
["2026-09-15T19:56:38.585434+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:56:38.585478+00:00", "trade", 9.975, 1100.0]
["2026-09-15T19:56:38.585484+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:56:38.585584+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:56:38.585762+00:00", "trade", 9.975, 300.0]
["2026-09-15T19:56:38.585803+00:00", "trade", 9.975, 1300.0]
["2026-09-15T19:56:38.586178+00:00", "trade", 9.975, 900.0]
["2026-09-15T19:56:38.586240+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:56:38.586431+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:56:38.586589+00:00", "trade", 9.975, 138.0]
["2026-09-15T19:56:38.586681+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:56:38.586698+00:00", "trade", 9.975, 600.0]
["2026-09-15T19:56:38.586894+00:00", "trade", 9.975, 1900.0]
["2026-09-15T19:56:38.590853+00:00", "trade", 9.975, 300.0]
["2026-09-15T19:56:38.594185+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:56:38.599485+00:00", "trade", 9.975, 600.0]
["2026-09-15T19:56:38.642418+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:38.795637+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:38.907620+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:39.040697+00:00", "trade", 9.9734, 500.0]
["2026-09-15T19:56:39.155079+00:00", "trade", 9.97, 112.0]
["2026-09-15T19:56:39.222231+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:39.235433+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:39.277385+00:00", "trade", 9.975, 10.0]
["2026-09-15T19:56:39.377128+00:00", "trade", 9.975, 1.0]
["2026-09-15T19:56:39.377339+00:00", "trade", 9.975, 2.0]
["2026-09-15T19:56:39.586826+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:39.976664+00:00", "trade", 9.9714, 1500.0]
["2026-09-15T19:56:39.988020+00:00", "trade", 9.9714, 700.0]
["2026-09-15T19:56:40.232965+00:00", "trade", 9.975, 10.0]
["2026-09-15T19:56:40.443237+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:40.555136+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:40.616864+00:00", "trade", 9.975, 300.0]
["2026-09-15T19:56:40.646704+00:00", "trade", 9.97, 21.0]
["2026-09-15T19:56:41.259172+00:00", "trade", 9.975, 10.0]
["2026-09-15T19:56:41.815376+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:41.816841+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:42.065005+00:00", "trade", 9.9748, 2000.0]
["2026-09-15T19:56:42.178919+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:42.284397+00:00", "trade", 9.9713, 1108.0]
["2026-09-15T19:56:42.995860+00:00", "trade", 9.975, 900.0]
["2026-09-15T19:56:42.999884+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:43.043869+00:00", "trade", 9.9723, 25.0]
["2026-09-15T19:56:43.145065+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:43.155297+00:00", "trade", 9.975, 4.0]
["2026-09-15T19:56:43.248748+00:00", "trade", 9.975, 1.0]
["2026-09-15T19:56:43.482134+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:43.655844+00:00", "trade", 9.9716, 5.0]
["2026-09-15T19:56:43.671246+00:00", "trade", 9.975, 200.0]
["2026-09-15T19:56:43.676487+00:00", "trade", 9.975, 200.0]
["2026-09-15T19:56:43.680347+00:00", "trade", 9.975, 50.0]
["2026-09-15T19:56:43.681652+00:00", "trade", 9.97, 200.0]
["2026-09-15T19:56:43.686789+00:00", "trade", 9.975, 200.0]
["2026-09-15T19:56:43.691959+00:00", "trade", 9.975, 200.0]
["2026-09-15T19:56:44.051849+00:00", "trade", 9.975, 40.0]
["2026-09-15T19:56:44.052678+00:00", "trade", 9.975, 3.0]
["2026-09-15T19:56:44.052747+00:00", "trade", 9.975, 5.0]
["2026-09-15T19:56:44.069150+00:00", "trade", 9.9749, 200.0]
["2026-09-15T19:56:44.392430+00:00", "trade", 9.9785, 10.0]
["2026-09-15T19:56:44.436886+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:44.696013+00:00", "trade", 9.975, 88.0]
["2026-09-15T19:56:44.696024+00:00", "trade", 9.97, 88.0]
["2026-09-15T19:56:44.696050+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:44.696064+00:00", "trade", 9.975, 10.0]
["2026-09-15T19:56:44.696080+00:00", "trade", 9.975, 20.0]
["2026-09-15T19:56:44.696096+00:00", "trade", 9.97, 10.0]
["2026-09-15T19:56:44.696108+00:00", "trade", 9.975, 20.0]
["2026-09-15T19:56:44.696122+00:00", "trade", 9.97, 20.0]
["2026-09-15T19:56:44.696139+00:00", "trade", 9.97, 20.0]
["2026-09-15T19:56:44.696186+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:44.711746+00:00", "trade", 9.975, 262.0]
["2026-09-15T19:56:44.765952+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:44.846583+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:44.984097+00:00", "trade", 9.98, 20.0]
["2026-09-15T19:56:44.990294+00:00", "trade", 9.98, 1.0]
["2026-09-15T19:56:45.172741+00:00", "trade", 9.975, 1.0]
["2026-09-15T19:56:45.173114+00:00", "trade", 9.975, 1.0]
["2026-09-15T19:56:45.442051+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:56:45.447633+00:00", "trade", 9.975, 1000.0]
["2026-09-15T19:56:45.902711+00:00", "trade", 9.975, 1.0]
["2026-09-15T19:56:46.458456+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:56:46.461033+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:56:46.557802+00:00", "trade", 9.97, 37.0]
["2026-09-15T19:56:47.855964+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:47.931062+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:48.025676+00:00", "trade", 9.97, 2000.0]
["2026-09-15T19:56:48.180774+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:56:48.207420+00:00", "trade", 9.975, 1.0]
["2026-09-15T19:56:48.261648+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:48.263089+00:00", "trade", 9.97, 18.0]
["2026-09-15T19:56:48.296308+00:00", "trade", 9.9777, 100.0]
["2026-09-15T19:56:48.709012+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:49.007632+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:49.142245+00:00", "trade", 9.975, 1.0]
["2026-09-15T19:56:49.143233+00:00", "trade", 9.975, 82.0]
["2026-09-15T19:56:49.159164+00:00", "trade", 9.975, 83.0]
["2026-09-15T19:56:49.161202+00:00", "trade", 9.975, 528.0]
["2026-09-15T19:56:49.161203+00:00", "trade", 9.975, 572.0]
["2026-09-15T19:56:49.317692+00:00", "trade", 9.9799, 5.0]
["2026-09-15T19:56:49.396257+00:00", "trade", 9.9716, 727.0]
["2026-09-15T19:56:49.921228+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:49.924479+00:00", "trade", 9.9723, 11.0]
["2026-09-15T19:56:49.948325+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:50.265472+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:50.792776+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:51.095811+00:00", "trade", 9.9799, 5000.0]
["2026-09-15T19:56:51.145638+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:51.624179+00:00", "trade", 9.9825, 300.0]
["2026-09-15T19:56:51.628734+00:00", "trade", 9.975, 223.0]
["2026-09-15T19:56:51.628736+00:00", "trade", 9.975, 77.0]
["2026-09-15T19:56:51.711482+00:00", "trade", 9.9723, 25.0]
["2026-09-15T19:56:51.757029+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:51.948583+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:56:52.087014+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:52.145543+00:00", "trade", 9.9799, 10.0]
["2026-09-15T19:56:52.167818+00:00", "trade", 9.9714, 23.0]
["2026-09-15T19:56:52.673576+00:00", "trade", 9.98, 1.0]
["2026-09-15T19:56:52.742995+00:00", "trade", 9.975, 2.0]
["2026-09-15T19:56:52.888754+00:00", "trade", 9.975, 1590.0]
["2026-09-15T19:56:52.913360+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:56:52.913677+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:56:52.913883+00:00", "trade", 9.975, 44.0]
["2026-09-15T19:56:52.973451+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:56:53.058293+00:00", "trade", 9.975, 10.0]
["2026-09-15T19:56:53.058303+00:00", "trade", 9.975, 90.0]
["2026-09-15T19:56:53.252211+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:53.410032+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:53.484383+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:53.484663+00:00", "trade", 9.975, 50.0]
["2026-09-15T19:56:53.485391+00:00", "trade", 9.975, 43.0]
["2026-09-15T19:56:53.628082+00:00", "trade", 9.975, 50.0]
["2026-09-15T19:56:53.727819+00:00", "trade", 9.97, 21.0]
["2026-09-15T19:56:53.961807+00:00", "trade", 9.9825, 100.0]
["2026-09-15T19:56:54.595731+00:00", "trade", 9.9726, 3380.0]
["2026-09-15T19:56:54.595823+00:00", "trade", 9.9726, 1.0]
["2026-09-15T19:56:54.622514+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:56:54.623317+00:00", "trade", 9.975, 56.0]
["2026-09-15T19:56:54.623350+00:00", "trade", 9.975, 44.0]
["2026-09-15T19:56:54.623594+00:00", "trade", 9.975, 220.0]
["2026-09-15T19:56:54.623615+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:56:54.624325+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:56:54.624412+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:56:54.624530+00:00", "trade", 9.975, 100.0]
["2026-09-15T19:56:54.626028+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:54.756747+00:00", "trade", 9.9734, 5.0]
["2026-09-15T19:56:54.757053+00:00", "trade", 9.9722, 11.0]
["2026-09-15T19:56:55.040216+00:00", "trade", 9.9824, 100.0]
["2026-09-15T19:56:55.058636+00:00", "trade", 9.97, 1000.0]
["2026-09-15T19:56:55.070753+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:55.074502+00:00", "trade", 9.97, 40.0]
["2026-09-15T19:56:55.074503+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:56:55.074997+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:55.075557+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:55.081577+00:00", "trade", 9.9705, 300.0]
["2026-09-15T19:56:55.093885+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:55.093886+00:00", "trade", 9.97, 4894.0]
["2026-09-15T19:56:55.093887+00:00", "trade", 9.97, 16.0]
["2026-09-15T19:56:55.093887+00:00", "trade", 9.97, 5215.0]
["2026-09-15T19:56:55.093889+00:00", "trade", 9.97, 10.0]
["2026-09-15T19:56:55.093889+00:00", "trade", 9.97, 1052.0]
["2026-09-15T19:56:55.093890+00:00", "trade", 9.97, 2500.0]
["2026-09-15T19:56:55.093894+00:00", "trade", 9.97, 14.0]
["2026-09-15T19:56:55.093894+00:00", "trade", 9.97, 600.0]
["2026-09-15T19:56:55.093897+00:00", "trade", 9.97, 979.0]
["2026-09-15T19:56:55.093897+00:00", "trade", 9.97, 2.0]
["2026-09-15T19:56:55.093901+00:00", "trade", 9.97, 10.0]
["2026-09-15T19:56:55.093902+00:00", "trade", 9.97, 200.0]
["2026-09-15T19:56:55.093905+00:00", "trade", 9.97, 80.0]
["2026-09-15T19:56:55.093905+00:00", "trade", 9.97, 300.0]
["2026-09-15T19:56:55.093908+00:00", "trade", 9.97, 200.0]
["2026-09-15T19:56:55.093910+00:00", "trade", 9.97, 9600.0]
["2026-09-15T19:56:55.093913+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:56:55.093913+00:00", "trade", 9.97, 1.0]
["2026-09-15T19:56:55.093914+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:56:55.093916+00:00", "trade", 9.97, 200.0]
["2026-09-15T19:56:55.093919+00:00", "trade", 9.97, 800.0]
["2026-09-15T19:56:55.093920+00:00", "trade", 9.97, 10.0]
["2026-09-15T19:56:55.093921+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:56:55.093922+00:00", "trade", 9.97, 3.0]
["2026-09-15T19:56:55.093923+00:00", "trade", 9.97, 200.0]
["2026-09-15T19:56:55.093929+00:00", "trade", 9.97, 1.0]
["2026-09-15T19:56:55.093929+00:00", "trade", 9.97, 50.0]
["2026-09-15T19:56:55.093930+00:00", "trade", 9.97, 200.0]
["2026-09-15T19:56:55.093930+00:00", "trade", 9.97, 50.0]
["2026-09-15T19:56:55.093936+00:00", "trade", 9.97, 200.0]
["2026-09-15T19:56:55.093936+00:00", "trade", 9.97, 300.0]
["2026-09-15T19:56:55.093938+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:56:55.093938+00:00", "trade", 9.97, 3.0]
["2026-09-15T19:56:55.093943+00:00", "trade", 9.97, 1.0]
["2026-09-15T19:56:55.093943+00:00", "trade", 9.97, 200.0]
["2026-09-15T19:56:55.093945+00:00", "trade", 9.97, 2.0]
["2026-09-15T19:56:55.093945+00:00", "trade", 9.97, 20.0]
["2026-09-15T19:56:55.093951+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:56:55.093953+00:00", "trade", 9.97, 20.0]
["2026-09-15T19:56:55.093953+00:00", "trade", 9.97, 1.0]
["2026-09-15T19:56:55.093953+00:00", "trade", 9.97, 63.0]
["2026-09-15T19:56:55.093957+00:00", "trade", 9.97, 200.0]
["2026-09-15T19:56:55.093961+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:56:55.093961+00:00", "trade", 9.97, 600.0]
["2026-09-15T19:56:55.093961+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:56:55.093978+00:00", "trade", 9.97, 210.0]
["2026-09-15T19:56:55.093978+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:56:55.093983+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:56:55.093983+00:00", "trade", 9.97, 600.0]
["2026-09-15T19:56:55.093984+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:56:55.093985+00:00", "trade", 9.97, 1.0]
["2026-09-15T19:56:55.093988+00:00", "trade", 9.97, 300.0]
["2026-09-15T19:56:55.093988+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:56:55.093988+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:56:55.093988+00:00", "trade", 9.97, 7.0]
["2026-09-15T19:56:55.093990+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:56:55.093992+00:00", "trade", 9.97, 750.0]
["2026-09-15T19:56:55.093995+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:56:55.093995+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:56:55.093997+00:00", "trade", 9.97, 2800.0]
["2026-09-15T19:56:55.093997+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:56:55.093998+00:00", "trade", 9.97, 900.0]
["2026-09-15T19:56:55.094002+00:00", "trade", 9.97, 2000.0]
["2026-09-15T19:56:55.094006+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:56:55.094007+00:00", "trade", 9.97, 250.0]
["2026-09-15T19:56:55.094011+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:56:55.094028+00:00", "trade", 9.97, 50.0]
["2026-09-15T19:56:55.094036+00:00", "trade", 9.97, 300.0]
["2026-09-15T19:56:55.094064+00:00", "trade", 9.97, 3171.0]
["2026-09-15T19:56:55.094074+00:00", "trade", 9.97, 7229.0]
["2026-09-15T19:56:55.094157+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:55.094165+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:55.094166+00:00", "trade", 9.97, 803.0]
["2026-09-15T19:56:55.094166+00:00", "trade", 9.97, 3447.0]
["2026-09-15T19:56:55.094167+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:55.094172+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:55.094173+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:55.094180+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:55.094186+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:55.094192+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:55.094199+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:55.094213+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:55.094214+00:00", "trade", 9.97, 3782.0]
["2026-09-15T19:56:55.094220+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:55.094228+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:55.094234+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:55.094241+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:55.094247+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:55.094253+00:00", "trade", 9.97, 300.0]
["2026-09-15T19:56:55.094254+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:55.094261+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:55.094268+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:55.094268+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:55.094274+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:55.094280+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:55.094287+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:55.094293+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:55.094301+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:55.094308+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:55.094314+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:55.094321+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:55.094327+00:00", "trade", 9.97, 2.0]
["2026-09-15T19:56:55.094328+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:55.094330+00:00", "trade", 9.97, 240.0]
["2026-09-15T19:56:55.094330+00:00", "trade", 9.97, 900.0]
["2026-09-15T19:56:55.094330+00:00", "trade", 9.97, 1610.0]
["2026-09-15T19:56:55.094333+00:00", "trade", 9.97, 200.0]
["2026-09-15T19:56:55.094334+00:00", "trade", 9.97, 7.0]
["2026-09-15T19:56:55.094334+00:00", "trade", 9.97, 400.0]
["2026-09-15T19:56:55.094334+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:55.094338+00:00", "trade", 9.97, 3.0]
["2026-09-15T19:56:55.094338+00:00", "trade", 9.97, 2.0]
["2026-09-15T19:56:55.094338+00:00", "trade", 9.97, 6610.0]
["2026-09-15T19:56:55.094338+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:55.094340+00:00", "trade", 9.97, 7800.0]
["2026-09-15T19:56:55.094342+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:55.094345+00:00", "trade", 9.97, 4190.0]
["2026-09-15T19:56:55.094347+00:00", "trade", 9.97, 5.0]
["2026-09-15T19:56:55.094348+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:55.094355+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:55.094356+00:00", "trade", 9.97, 1525.0]
["2026-09-15T19:56:55.094357+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:55.094362+00:00", "trade", 9.97, 1889.0]
["2026-09-15T19:56:55.094363+00:00", "quote", 9.97, 9.98]
["2026-09-15T19:56:55.094367+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:56:55.094385+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:56:55.094393+00:00", "trade", 9.97, 700.0]
["2026-09-15T19:56:55.094396+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:56:55.094398+00:00", "trade", 9.97, 200.0]
["2026-09-15T19:56:55.094398+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:56:55.094400+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:56:55.094406+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:56:55.094414+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:56:55.094421+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:56:55.094428+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:56:55.094430+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:56:55.094436+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:56:55.094443+00:00", "trade", 9.97, 200.0]
["2026-09-15T19:56:55.094443+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:56:55.094444+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:56:55.094446+00:00", "trade", 9.97, 54.0]
["2026-09-15T19:56:55.094446+00:00", "trade", 9.97, 2600.0]
["2026-09-15T19:56:55.094450+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:56:55.094458+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:56:55.094479+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:56:55.094486+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:56:55.094492+00:00", "trade", 9.97, 2970.0]
["2026-09-15T19:56:55.094493+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:56:55.094502+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:56:55.094532+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:56:55.094546+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:56:55.094552+00:00", "trade", 9.97, 2957.0]
["2026-09-15T19:56:55.094555+00:00", "trade", 9.97, 475.0]
["2026-09-15T19:56:55.094583+00:00", "trade", 9.97, 500.0]
["2026-09-15T19:56:55.094588+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:56:55.094593+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:56:55.094596+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:56:55.094603+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:56:55.094609+00:00", "trade", 9.97, 41.0]
["2026-09-15T19:56:55.094609+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:56:55.094616+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:56:55.094621+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:56:55.094623+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:56:55.094630+00:00", "quote", 9.97, 9.97]
["2026-09-15T19:56:55.094634+00:00", "trade", 9.97, 3145.0]
["2026-09-15T19:56:55.094634+00:00", "trade", 9.97, 1500.0]
["2026-09-15T19:56:55.094635+00:00", "trade", 9.97, 3855.0]
["2026-09-15T19:56:55.094637+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:55.094639+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:55.094645+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:55.094653+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:55.094660+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:55.094666+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:55.094673+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:55.094679+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:55.094680+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:56:55.094680+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:55.094686+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:55.094693+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:55.094714+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:55.094721+00:00", "trade", 9.97, 3854.0]
["2026-09-15T19:56:55.094722+00:00", "trade", 9.97, 700.0]
["2026-09-15T19:56:55.094728+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:55.094739+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:55.094747+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:55.094761+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:55.094768+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:55.094770+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:55.094775+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:55.094777+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:55.094782+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:55.094788+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:55.094789+00:00", "trade", 9.97, 1491.0]
["2026-09-15T19:56:55.094795+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:55.094801+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:55.094815+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:55.094815+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:55.094825+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:55.094832+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:55.094852+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:55.095087+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:55.095142+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:55.095213+00:00", "trade", 9.97, 200.0]
["2026-09-15T19:56:55.095306+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:55.095397+00:00", "trade", 9.97, 100.0]
["2026-09-15T19:56:55.095422+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:55.095426+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:55.095850+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:55.096141+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:55.096167+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:55.096761+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:55.098124+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:55.098152+00:00", "trade", 9.97, 30.0]
["2026-09-15T19:56:55.098174+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:55.098436+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:55.098920+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:55.098931+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:55.099947+00:00", "trade", 9.96, 25.0]
["2026-09-15T19:56:55.100762+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:55.103724+00:00", "trade", 9.965, 21384.0]
["2026-09-15T19:56:55.103725+00:00", "trade", 9.965, 1300.0]
["2026-09-15T19:56:55.103725+00:00", "trade", 9.965, 1558.0]
["2026-09-15T19:56:55.103958+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:55.103972+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:55.104326+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:55.104351+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:55.105085+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:55.109382+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:55.110918+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:55.110944+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:55.113299+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:55.114322+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:55.125383+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:55.125390+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:55.193929+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:55.271052+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:55.271079+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:55.289535+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:55.349572+00:00", "trade", 9.965, 3281.0]
["2026-09-15T19:56:55.354336+00:00", "trade", 9.965, 6019.0]
["2026-09-15T19:56:55.367085+00:00", "trade", 9.9818, 100.0]
["2026-09-15T19:56:55.374821+00:00", "trade", 9.9818, 100.0]
["2026-09-15T19:56:55.821741+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:55.821767+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:55.822302+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:55.826949+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:55.826973+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:55.832070+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:55.832098+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:55.971947+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:55.971973+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:55.992893+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:56:55.992922+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:55.992928+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:55.992953+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:55.996803+00:00", "trade", 9.965, 500.0]
["2026-09-15T19:56:55.999067+00:00", "trade", 9.965, 200.0]
["2026-09-15T19:56:56.000846+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:56:56.002743+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:56:56.004446+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:56:56.004591+00:00", "trade", 9.965, 159.0]
["2026-09-15T19:56:56.004877+00:00", "trade", 9.965, 5.0]
["2026-09-15T19:56:56.005119+00:00", "trade", 9.965, 64.0]
["2026-09-15T19:56:56.056945+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:56.056972+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:56.062961+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:56.093016+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:56.093023+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:56.094015+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:56.140862+00:00", "trade", 9.9711, 900.0]
["2026-09-15T19:56:56.149650+00:00", "trade", 9.9711, 500.0]
["2026-09-15T19:56:56.153829+00:00", "trade", 9.9711, 100.0]
["2026-09-15T19:56:56.157229+00:00", "trade", 9.9711, 100.0]
["2026-09-15T19:56:56.161040+00:00", "trade", 9.9711, 100.0]
["2026-09-15T19:56:56.164090+00:00", "trade", 9.9711, 1400.0]
["2026-09-15T19:56:56.299792+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:56.299818+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:56.301907+00:00", "trade", 9.965, 85.0]
["2026-09-15T19:56:56.302651+00:00", "trade", 9.965, 246.0]
["2026-09-15T19:56:56.307078+00:00", "trade", 9.965, 3629.0]
["2026-09-15T19:56:56.316178+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:56.394604+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:56.394630+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:56.443269+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:56.730193+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:56.730642+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:56.730653+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:56.730803+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:56.733452+00:00", "trade", 9.9632, 17.0]
["2026-09-15T19:56:56.754959+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:56.772270+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:56.918255+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:56.918282+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:56.963295+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:57.087059+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:57.087085+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:57.117301+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:56:57.117623+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:56:57.117639+00:00", "trade", 9.96, 200.0]
["2026-09-15T19:56:57.118276+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:57.118331+00:00", "trade", 9.96, 200.0]
["2026-09-15T19:56:57.126928+00:00", "trade", 9.96, 200.0]
["2026-09-15T19:56:57.127091+00:00", "trade", 9.96, 200.0]
["2026-09-15T19:56:57.422459+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:57.422460+00:00", "trade", 9.96, 500.0]
["2026-09-15T19:56:57.422478+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:57.422484+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:57.422491+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:57.422497+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:57.422507+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:57.422514+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:57.422520+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:57.422936+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:57.424827+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:57.430662+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:57.445144+00:00", "trade", 9.9627, 72.0]
["2026-09-15T19:56:57.450321+00:00", "trade", 9.96, 27.0]
["2026-09-15T19:56:57.758349+00:00", "trade", 9.9717, 10.0]
["2026-09-15T19:56:57.789352+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:57.833612+00:00", "trade", 9.9717, 10.0]
["2026-09-15T19:56:57.889962+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:57.896918+00:00", "trade", 9.965, 22.0]
["2026-09-15T19:56:58.387937+00:00", "trade", 9.9711, 100.0]
["2026-09-15T19:56:58.392753+00:00", "trade", 9.9713, 4.0]
["2026-09-15T19:56:58.562651+00:00", "trade", 9.965, 300.0]
["2026-09-15T19:56:58.589282+00:00", "trade", 9.965, 75.0]
["2026-09-15T19:56:58.589622+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:58.665928+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:58.802974+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:58.903492+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:59.308808+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:56:59.602321+00:00", "trade", 9.9711, 1.0]
["2026-09-15T19:56:59.618371+00:00", "trade", 9.965, 3.0]
["2026-09-15T19:56:59.661507+00:00", "trade", 9.9711, 100.0]
["2026-09-15T19:57:00.033960+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:00.086134+00:00", "trade", 9.965, 5024.0]
["2026-09-15T19:57:00.343370+00:00", "trade", 9.965, 80.0]
["2026-09-15T19:57:00.921108+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:01.272118+00:00", "trade", 9.9713, 542.0]
["2026-09-15T19:57:01.283984+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:01.343989+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:57:01.459371+00:00", "trade", 9.9699, 10.0]
["2026-09-15T19:57:01.698365+00:00", "trade", 9.9708, 70.0]
["2026-09-15T19:57:01.761422+00:00", "trade", 9.9708, 50.0]
["2026-09-15T19:57:01.761801+00:00", "trade", 9.965, 87.0]
["2026-09-15T19:57:01.762323+00:00", "trade", 9.965, 2.0]
["2026-09-15T19:57:01.767702+00:00", "trade", 9.9718, 82.0]
["2026-09-15T19:57:01.767723+00:00", "trade", 9.965, 126.0]
["2026-09-15T19:57:01.768074+00:00", "trade", 9.9708, 48.0]
["2026-09-15T19:57:01.768726+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:57:02.062422+00:00", "trade", 9.97, 1.0]
["2026-09-15T19:57:02.129070+00:00", "trade", 9.9708, 100.0]
["2026-09-15T19:57:02.747079+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:57:03.021060+00:00", "trade", 9.9733, 100.0]
["2026-09-15T19:57:03.293750+00:00", "trade", 9.9716, 100.0]
["2026-09-15T19:57:03.933871+00:00", "trade", 9.965, 200.0]
["2026-09-15T19:57:03.981968+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:04.044567+00:00", "trade", 9.9733, 100.0]
["2026-09-15T19:57:04.220783+00:00", "trade", 9.965, 300.0]
["2026-09-15T19:57:04.412106+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:04.562036+00:00", "trade", 9.965, 400.0]
["2026-09-15T19:57:04.590854+00:00", "trade", 9.965, 221.0]
["2026-09-15T19:57:04.815006+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:05.112420+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:05.279788+00:00", "trade", 9.97, 2.0]
["2026-09-15T19:57:05.504558+00:00", "trade", 9.971, 100.0]
["2026-09-15T19:57:05.506312+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:05.514658+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:05.914288+00:00", "trade", 9.962, 1517.0]
["2026-09-15T19:57:05.935023+00:00", "trade", 9.9624, 3200.0]
["2026-09-15T19:57:06.169026+00:00", "trade", 9.965, 5.0]
["2026-09-15T19:57:06.169182+00:00", "trade", 9.97, 55.0]
["2026-09-15T19:57:06.170171+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:57:06.188405+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:57:06.188427+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:57:06.188449+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:57:06.188488+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:57:06.188495+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:57:06.188777+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:57:06.188978+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:57:06.189018+00:00", "trade", 9.965, 262.0]
["2026-09-15T19:57:06.189112+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:57:06.189617+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:57:06.209780+00:00", "trade", 9.965, 50.0]
["2026-09-15T19:57:06.345827+00:00", "trade", 9.965, 75.0]
["2026-09-15T19:57:06.370728+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:57:06.555260+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:57:07.059987+00:00", "trade", 9.9711, 6.0]
["2026-09-15T19:57:07.228857+00:00", "trade", 9.9711, 100.0]
["2026-09-15T19:57:07.384701+00:00", "trade", 9.965, 10.0]
["2026-09-15T19:57:07.400130+00:00", "trade", 9.97, 10.0]
["2026-09-15T19:57:07.560410+00:00", "trade", 9.9713, 20.0]
["2026-09-15T19:57:07.562173+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:07.564267+00:00", "trade", 9.965, 4291.0]
["2026-09-15T19:57:07.758607+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:07.964216+00:00", "trade", 9.971, 300.0]
["2026-09-15T19:57:08.027175+00:00", "trade", 9.96, 200.0]
["2026-09-15T19:57:08.027180+00:00", "trade", 9.96, 1573.0]
["2026-09-15T19:57:08.027182+00:00", "trade", 9.96, 600.0]
["2026-09-15T19:57:08.027189+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:08.027190+00:00", "trade", 9.96, 300.0]
["2026-09-15T19:57:08.027237+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:08.030633+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:08.030944+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:08.042942+00:00", "trade", 9.96, 37.0]
["2026-09-15T19:57:08.060762+00:00", "trade", 9.9713, 100.0]
["2026-09-15T19:57:08.088716+00:00", "trade", 9.9619, 2159.0]
["2026-09-15T19:57:08.158654+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:08.339628+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:08.578633+00:00", "trade", 9.9716, 8.0]
["2026-09-15T19:57:08.590748+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:57:08.778720+00:00", "trade", 9.9716, 200.0]
["2026-09-15T19:57:08.786426+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:09.137687+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:09.218143+00:00", "trade", 9.965, 30.0]
["2026-09-15T19:57:09.266625+00:00", "trade", 9.965, 3.0]
["2026-09-15T19:57:09.267530+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:09.720634+00:00", "trade", 9.9712, 13.0]
["2026-09-15T19:57:09.741370+00:00", "trade", 9.9732, 100.0]
["2026-09-15T19:57:10.078338+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:10.421538+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:10.564298+00:00", "trade", 9.965, 500.0]
["2026-09-15T19:57:10.570261+00:00", "trade", 9.965, 15.0]
["2026-09-15T19:57:10.574510+00:00", "trade", 9.965, 5.0]
["2026-09-15T19:57:10.577345+00:00", "trade", 9.965, 19.0]
["2026-09-15T19:57:10.972227+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:11.005796+00:00", "trade", 9.965, 200.0]
["2026-09-15T19:57:11.016273+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:11.175938+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:57:11.468853+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:11.522582+00:00", "trade", 9.9731, 100.0]
["2026-09-15T19:57:11.524970+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:11.634728+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:11.673576+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:11.703053+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:11.819285+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:12.078714+00:00", "trade", 9.96, 32.0]
["2026-09-15T19:57:12.078716+00:00", "trade", 9.96, 1.0]
["2026-09-15T19:57:12.078716+00:00", "trade", 9.96, 5.0]
["2026-09-15T19:57:12.078718+00:00", "trade", 9.96, 10.0]
["2026-09-15T19:57:12.078721+00:00", "trade", 9.96, 3.0]
["2026-09-15T19:57:12.078723+00:00", "trade", 9.96, 1.0]
["2026-09-15T19:57:12.078723+00:00", "trade", 9.96, 3.0]
["2026-09-15T19:57:12.078725+00:00", "trade", 9.96, 1.0]
["2026-09-15T19:57:12.078728+00:00", "trade", 9.96, 15.0]
["2026-09-15T19:57:12.078730+00:00", "trade", 9.96, 5.0]
["2026-09-15T19:57:12.078732+00:00", "trade", 9.96, 1.0]
["2026-09-15T19:57:12.078732+00:00", "trade", 9.96, 400.0]
["2026-09-15T19:57:12.078734+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:57:12.078736+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:57:12.078739+00:00", "trade", 9.96, 323.0]
["2026-09-15T19:57:12.079016+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:12.081655+00:00", "trade", 9.9618, 19.0]
["2026-09-15T19:57:12.085633+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:12.085658+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:12.085811+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:12.086322+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:12.131239+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:57:12.131271+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:57:12.131301+00:00", "trade", 9.96, 200.0]
["2026-09-15T19:57:12.131362+00:00", "trade", 9.96, 39.0]
["2026-09-15T19:57:12.131370+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:57:12.131554+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:12.131748+00:00", "trade", 9.96, 500.0]
["2026-09-15T19:57:12.131887+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:12.131915+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:12.131929+00:00", "trade", 9.96, 1700.0]
["2026-09-15T19:57:12.131998+00:00", "trade", 9.96, 73.0]
["2026-09-15T19:57:12.132028+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:57:12.133153+00:00", "trade", 9.96, 1773.0]
["2026-09-15T19:57:12.133625+00:00", "trade", 9.96, 1773.0]
["2026-09-15T19:57:12.134447+00:00", "trade", 9.96, 1773.0]
["2026-09-15T19:57:12.135052+00:00", "trade", 9.96, 59.0]
["2026-09-15T19:57:12.186917+00:00", "trade", 9.96, 197.0]
["2026-09-15T19:57:12.333908+00:00", "trade", 9.9711, 781.0]
["2026-09-15T19:57:12.601162+00:00", "trade", 9.9709, 100.0]
["2026-09-15T19:57:13.252217+00:00", "trade", 9.9708, 400.0]
["2026-09-15T19:57:13.253560+00:00", "trade", 9.96, 1773.0]
["2026-09-15T19:57:13.254232+00:00", "trade", 9.96, 1773.0]
["2026-09-15T19:57:13.254888+00:00", "trade", 9.96, 1683.0]
["2026-09-15T19:57:13.254926+00:00", "trade", 9.96, 53.0]
["2026-09-15T19:57:13.255258+00:00", "trade", 9.96, 53.0]
["2026-09-15T19:57:13.374595+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:13.560847+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:57:13.757467+00:00", "trade", 9.97, 10.0]
["2026-09-15T19:57:13.757497+00:00", "trade", 9.965, 10.0]
["2026-09-15T19:57:13.798758+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:14.100743+00:00", "trade", 9.965, 1.0]
["2026-09-15T19:57:14.162040+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:14.555534+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:57:14.555982+00:00", "trade", 9.965, 67.0]
["2026-09-15T19:57:14.556121+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:57:14.665075+00:00", "trade", 9.962, 5000.0]
["2026-09-15T19:57:14.667055+00:00", "trade", 9.96, 175.0]
["2026-09-15T19:57:14.668297+00:00", "trade", 9.96, 1773.0]
["2026-09-15T19:57:14.668972+00:00", "trade", 9.96, 1773.0]
["2026-09-15T19:57:14.670165+00:00", "trade", 9.96, 1194.0]
["2026-09-15T19:57:14.673238+00:00", "trade", 9.96, 59.0]
["2026-09-15T19:57:14.760777+00:00", "trade", 9.9707, 200.0]
["2026-09-15T19:57:14.808031+00:00", "trade", 9.9707, 100.0]
["2026-09-15T19:57:15.051975+00:00", "trade", 9.9707, 1200.0]
["2026-09-15T19:57:15.105922+00:00", "trade", 9.965, 1000.0]
["2026-09-15T19:57:15.165082+00:00", "trade", 9.965, 1.0]
["2026-09-15T19:57:15.236483+00:00", "trade", 9.9729, 300.0]
["2026-09-15T19:57:15.249657+00:00", "trade", 9.9729, 400.0]
["2026-09-15T19:57:15.588614+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:15.589469+00:00", "trade", 9.96, 198.0]
["2026-09-15T19:57:15.643636+00:00", "trade", 9.9622, 200.0]
["2026-09-15T19:57:15.764507+00:00", "trade", 9.96, 1773.0]
["2026-09-15T19:57:15.765146+00:00", "trade", 9.96, 1773.0]
["2026-09-15T19:57:15.766220+00:00", "trade", 9.96, 149.0]
["2026-09-15T19:57:15.766553+00:00", "trade", 9.96, 1244.0]
["2026-09-15T19:57:15.881781+00:00", "trade", 9.9707, 2.0]
["2026-09-15T19:57:16.195210+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:16.197206+00:00", "trade", 9.965, 5.0]
["2026-09-15T19:57:16.318049+00:00", "trade", 9.965, 1.0]
["2026-09-15T19:57:16.318420+00:00", "trade", 9.965, 1.0]
["2026-09-15T19:57:16.564814+00:00", "trade", 9.965, 400.0]
["2026-09-15T19:57:16.768016+00:00", "trade", 9.96, 1773.0]
["2026-09-15T19:57:16.768709+00:00", "trade", 9.96, 1194.0]
["2026-09-15T19:57:16.768773+00:00", "trade", 9.96, 579.0]
["2026-09-15T19:57:16.768875+00:00", "trade", 9.96, 163.0]
["2026-09-15T19:57:16.944651+00:00", "trade", 9.97, 1.0]
["2026-09-15T19:57:16.945110+00:00", "trade", 9.96, 113.0]
["2026-09-15T19:57:16.945398+00:00", "trade", 9.96, 102.0]
["2026-09-15T19:57:16.945550+00:00", "trade", 9.96, 170.0]
["2026-09-15T19:57:17.006393+00:00", "trade", 9.9706, 1094.0]
["2026-09-15T19:57:17.274755+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:17.281007+00:00", "trade", 9.9707, 400.0]
["2026-09-15T19:57:17.543321+00:00", "trade", 9.9686, 18.0]
["2026-09-15T19:57:17.578763+00:00", "trade", 9.9619, 103.0]
["2026-09-15T19:57:17.579129+00:00", "trade", 9.9619, 1.0]
["2026-09-15T19:57:17.715922+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:17.909993+00:00", "trade", 9.9709, 100.0]
["2026-09-15T19:57:18.474365+00:00", "trade", 9.9729, 42.0]
["2026-09-15T19:57:18.475058+00:00", "trade", 9.965, 50.0]
["2026-09-15T19:57:18.475210+00:00", "trade", 9.965, 4.0]
["2026-09-15T19:57:18.475806+00:00", "trade", 9.965, 50.0]
["2026-09-15T19:57:18.475934+00:00", "trade", 9.965, 50.0]
["2026-09-15T19:57:18.476250+00:00", "trade", 9.965, 50.0]
["2026-09-15T19:57:18.501357+00:00", "trade", 9.96, 2.0]
["2026-09-15T19:57:18.560032+00:00", "trade", 9.965, 200.0]
["2026-09-15T19:57:20.393036+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:57:20.393909+00:00", "trade", 9.965, 50.0]
["2026-09-15T19:57:20.394288+00:00", "trade", 9.965, 50.0]
["2026-09-15T19:57:20.704433+00:00", "trade", 9.9707, 100.0]
["2026-09-15T19:57:21.134884+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:21.170776+00:00", "trade", 9.965, 130.0]
["2026-09-15T19:57:21.727510+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:21.832130+00:00", "trade", 9.965, 2.0]
["2026-09-15T19:57:21.845432+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:21.906026+00:00", "trade", 9.9709, 33.0]
["2026-09-15T19:57:22.086297+00:00", "trade", 9.9709, 39.0]
["2026-09-15T19:57:22.096538+00:00", "trade", 9.9709, 9.0]
["2026-09-15T19:57:22.203200+00:00", "trade", 9.97, 5.0]
["2026-09-15T19:57:22.231269+00:00", "trade", 9.965, 1000.0]
["2026-09-15T19:57:22.232571+00:00", "trade", 9.965, 495.0]
["2026-09-15T19:57:22.436067+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:22.440898+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:22.689597+00:00", "trade", 9.9729, 600.0]
["2026-09-15T19:57:22.843572+00:00", "trade", 9.9707, 100.0]
["2026-09-15T19:57:23.093863+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:23.181256+00:00", "trade", 9.965, 199.0]
["2026-09-15T19:57:23.246326+00:00", "trade", 9.96, 400.0]
["2026-09-15T19:57:23.246358+00:00", "trade", 9.96, 200.0]
["2026-09-15T19:57:23.247228+00:00", "trade", 9.96, 432.0]
["2026-09-15T19:57:23.526315+00:00", "trade", 9.96, 193.0]
["2026-09-15T19:57:23.526320+00:00", "trade", 9.96, 488.0]
["2026-09-15T19:57:23.533001+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:23.963975+00:00", "trade", 9.97, 115.0]
["2026-09-15T19:57:24.102068+00:00", "trade", 9.9728, 100.0]
["2026-09-15T19:57:24.106754+00:00", "trade", 9.9708, 239.0]
["2026-09-15T19:57:24.118951+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:24.220997+00:00", "trade", 9.9699, 800.0]
["2026-09-15T19:57:24.230705+00:00", "trade", 9.9699, 200.0]
["2026-09-15T19:57:24.236704+00:00", "trade", 9.9699, 100.0]
["2026-09-15T19:57:24.240246+00:00", "trade", 9.9699, 300.0]
["2026-09-15T19:57:24.528922+00:00", "trade", 9.9707, 11.0]
["2026-09-15T19:57:24.543785+00:00", "trade", 9.965, 600.0]
["2026-09-15T19:57:24.545111+00:00", "trade", 9.965, 10.0]
["2026-09-15T19:57:24.545466+00:00", "trade", 9.965, 26.0]
["2026-09-15T19:57:24.546319+00:00", "trade", 9.965, 3.0]
["2026-09-15T19:57:24.598019+00:00", "trade", 9.9707, 4.0]
["2026-09-15T19:57:24.774353+00:00", "trade", 9.97, 2.0]
["2026-09-15T19:57:24.774381+00:00", "trade", 9.965, 2.0]
["2026-09-15T19:57:24.776308+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:24.816217+00:00", "trade", 9.965, 1.0]
["2026-09-15T19:57:25.094284+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:25.443927+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:25.534699+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:25.659115+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:26.041139+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:26.041496+00:00", "trade", 9.9705, 100.0]
["2026-09-15T19:57:26.376859+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:26.415045+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:26.634913+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:26.940863+00:00", "trade", 9.9728, 100.0]
["2026-09-15T19:57:26.994861+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:27.566586+00:00", "trade", 9.9699, 300.0]
["2026-09-15T19:57:27.656614+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:57:27.658540+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:28.105242+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:28.580735+00:00", "trade", 9.9708, 23.0]
["2026-09-15T19:57:28.720873+00:00", "trade", 9.9728, 200.0]
["2026-09-15T19:57:28.734736+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:28.877166+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:28.941779+00:00", "trade", 9.965, 10.0]
["2026-09-15T19:57:28.942521+00:00", "trade", 9.965, 59.0]
["2026-09-15T19:57:28.942986+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:28.944039+00:00", "trade", 9.965, 59.0]
["2026-09-15T19:57:28.951447+00:00", "trade", 9.96, 300.0]
["2026-09-15T19:57:28.951791+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:28.951944+00:00", "trade", 9.96, 1068.0]
["2026-09-15T19:57:28.952247+00:00", "trade", 9.96, 144.0]
["2026-09-15T19:57:29.041644+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:29.080194+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:57:29.080747+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:57:29.081319+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:57:29.085099+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:57:29.085898+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:29.086325+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:57:29.097970+00:00", "trade", 9.96, 10.0]
["2026-09-15T19:57:29.173067+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:57:29.231399+00:00", "trade", 9.9708, 11.0]
["2026-09-15T19:57:29.237551+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:29.319452+00:00", "trade", 9.9708, 7.0]
["2026-09-15T19:57:29.433666+00:00", "trade", 9.9702, 600.0]
["2026-09-15T19:57:29.566196+00:00", "trade", 9.965, 500.0]
["2026-09-15T19:57:29.601173+00:00", "trade", 9.9705, 1700.0]
["2026-09-15T19:57:29.611834+00:00", "trade", 9.9705, 300.0]
["2026-09-15T19:57:29.633451+00:00", "trade", 9.965, 4.0]
["2026-09-15T19:57:29.920497+00:00", "trade", 9.965, 20.0]
["2026-09-15T19:57:30.101881+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:30.103852+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:30.125493+00:00", "trade", 9.965, 1000.0]
["2026-09-15T19:57:30.138943+00:00", "trade", 9.965, 400.0]
["2026-09-15T19:57:30.332780+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:30.334795+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:30.347538+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:30.352248+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:30.370455+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:30.375514+00:00", "trade", 9.9704, 200.0]
["2026-09-15T19:57:30.689716+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:30.691794+00:00", "trade", 9.965, 983.0]
["2026-09-15T19:57:30.697070+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:30.894517+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:31.401893+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:57:31.402555+00:00", "trade", 9.965, 5.0]
["2026-09-15T19:57:31.940585+00:00", "trade", 9.9697, 1.0]
["2026-09-15T19:57:32.101227+00:00", "trade", 9.965, 1.0]
["2026-09-15T19:57:32.200313+00:00", "trade", 9.9708, 527.0]
["2026-09-15T19:57:32.272270+00:00", "trade", 9.9708, 100.0]
["2026-09-15T19:57:32.294738+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:32.515510+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:32.515530+00:00", "trade", 9.965, 6800.0]
["2026-09-15T19:57:32.515652+00:00", "trade", 9.965, 11026.0]
["2026-09-15T19:57:32.515655+00:00", "trade", 9.965, 1400.0]
["2026-09-15T19:57:32.515655+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:57:32.515656+00:00", "trade", 9.965, 3074.0]
["2026-09-15T19:57:32.516006+00:00", "trade", 9.965, 595.0]
["2026-09-15T19:57:32.517181+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:32.576616+00:00", "trade", 9.96, 3.0]
["2026-09-15T19:57:32.576656+00:00", "trade", 9.96, 50.0]
["2026-09-15T19:57:32.576670+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:32.576690+00:00", "trade", 9.96, 50.0]
["2026-09-15T19:57:32.576785+00:00", "trade", 9.96, 1.0]
["2026-09-15T19:57:32.576859+00:00", "trade", 9.96, 104.0]
["2026-09-15T19:57:32.770934+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:32.948038+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:32.960554+00:00", "trade", 9.9706, 2600.0]
["2026-09-15T19:57:33.585625+00:00", "trade", 9.9705, 100.0]
["2026-09-15T19:57:33.839483+00:00", "trade", 9.965, 1.0]
["2026-09-15T19:57:33.948570+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:34.053486+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:34.069506+00:00", "trade", 9.965, 20.0]
["2026-09-15T19:57:34.255609+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:57:34.260370+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:57:34.263771+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:57:34.320743+00:00", "trade", 9.965, 2.0]
["2026-09-15T19:57:34.466104+00:00", "trade", 9.9726, 100.0]
["2026-09-15T19:57:34.567417+00:00", "trade", 9.965, 500.0]
["2026-09-15T19:57:34.629737+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:34.629738+00:00", "trade", 9.96, 366.0]
["2026-09-15T19:57:34.629739+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:57:34.629742+00:00", "trade", 9.96, 200.0]
["2026-09-15T19:57:34.629742+00:00", "trade", 9.96, 200.0]
["2026-09-15T19:57:34.629745+00:00", "trade", 9.96, 134.0]
["2026-09-15T19:57:34.629745+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:34.629752+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:34.629758+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:34.629765+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:34.629773+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:34.629779+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:34.629786+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:34.629792+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:34.629798+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:34.629805+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:34.629858+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:34.630291+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:34.632150+00:00", "trade", 9.9617, 85.0]
["2026-09-15T19:57:34.632453+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:34.685571+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:34.756215+00:00", "trade", 9.965, 1.0]
["2026-09-15T19:57:35.088964+00:00", "trade", 9.965, 1000.0]
["2026-09-15T19:57:35.093236+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:35.099727+00:00", "trade", 9.96, 1400.0]
["2026-09-15T19:57:35.101256+00:00", "trade", 9.96, 56.0]
["2026-09-15T19:57:35.101816+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:57:35.102417+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:57:35.102580+00:00", "trade", 9.96, 200.0]
["2026-09-15T19:57:35.102706+00:00", "trade", 9.96, 800.0]
["2026-09-15T19:57:35.102954+00:00", "trade", 9.96, 1500.0]
["2026-09-15T19:57:35.103556+00:00", "trade", 9.96, 4.0]
["2026-09-15T19:57:35.103619+00:00", "trade", 9.96, 200.0]
["2026-09-15T19:57:35.103681+00:00", "trade", 9.96, 108.0]
["2026-09-15T19:57:35.103739+00:00", "trade", 9.96, 10.0]
["2026-09-15T19:57:35.105816+00:00", "trade", 9.96, 200.0]
["2026-09-15T19:57:35.105825+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:57:35.105829+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:57:35.105835+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:57:35.105845+00:00", "trade", 9.96, 1422.0]
["2026-09-15T19:57:35.125529+00:00", "trade", 9.965, 50.0]
["2026-09-15T19:57:35.136265+00:00", "trade", 9.96, 214.0]
["2026-09-15T19:57:35.136269+00:00", "trade", 9.96, 252.0]
["2026-09-15T19:57:35.141891+00:00", "trade", 9.9604, 3200.0]
["2026-09-15T19:57:35.448599+00:00", "trade", 9.96, 66.0]
["2026-09-15T19:57:35.448600+00:00", "trade", 9.96, 134.0]
["2026-09-15T19:57:35.448607+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:35.455012+00:00", "trade", 9.96, 105.0]
["2026-09-15T19:57:35.455618+00:00", "trade", 9.96, 95.0]
["2026-09-15T19:57:35.456213+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:57:35.476986+00:00", "trade", 9.9689, 100.0]
["2026-09-15T19:57:35.510248+00:00", "trade", 9.965, 500.0]
["2026-09-15T19:57:35.532376+00:00", "trade", 9.9706, 100.0]
["2026-09-15T19:57:35.536015+00:00", "trade", 9.962, 21.0]
["2026-09-15T19:57:35.559016+00:00", "trade", 9.9706, 196.0]
["2026-09-15T19:57:35.567210+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:35.577349+00:00", "trade", 9.9706, 9.0]
["2026-09-15T19:57:35.688829+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:35.689487+00:00", "trade", 9.965, 1041.0]
["2026-09-15T19:57:35.690171+00:00", "trade", 9.965, 52.0]
["2026-09-15T19:57:35.690673+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:57:35.691302+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:57:35.691999+00:00", "trade", 9.96, 84.0]
["2026-09-15T19:57:35.692231+00:00", "trade", 9.965, 95.0]
["2026-09-15T19:57:35.760138+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:57:35.760266+00:00", "trade", 9.96, 12.0]
["2026-09-15T19:57:35.760677+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:57:35.760993+00:00", "trade", 9.96, 1000.0]
["2026-09-15T19:57:35.833191+00:00", "trade", 9.965, 1003.0]
["2026-09-15T19:57:35.854464+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:36.261996+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:36.344474+00:00", "trade", 9.965, 2.0]
["2026-09-15T19:57:36.558538+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:36.559985+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:36.834900+00:00", "trade", 9.965, 5.0]
["2026-09-15T19:57:36.929780+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:57:36.929905+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:57:36.930632+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:57:36.939042+00:00", "trade", 9.96, 200.0]
["2026-09-15T19:57:37.272998+00:00", "trade", 9.96, 13.0]
["2026-09-15T19:57:37.273709+00:00", "trade", 9.96, 40.0]
["2026-09-15T19:57:37.279031+00:00", "trade", 9.9602, 13.0]
["2026-09-15T19:57:37.284947+00:00", "trade", 9.9602, 40.0]
["2026-09-15T19:57:37.347646+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:37.974484+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:38.484016+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:38.595208+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:38.887378+00:00", "trade", 9.9699, 30.0]
["2026-09-15T19:57:39.154456+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:39.177958+00:00", "trade", 9.965, 900.0]
["2026-09-15T19:57:39.223357+00:00", "trade", 9.9667, 100.0]
["2026-09-15T19:57:39.258445+00:00", "trade", 9.97, 1.0]
["2026-09-15T19:57:39.375017+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:39.442786+00:00", "trade", 9.9702, 100.0]
["2026-09-15T19:57:40.120894+00:00", "trade", 9.9702, 100.0]
["2026-09-15T19:57:40.131505+00:00", "trade", 9.9702, 1500.0]
["2026-09-15T19:57:40.134673+00:00", "trade", 9.9702, 100.0]
["2026-09-15T19:57:40.513759+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:40.567306+00:00", "trade", 9.965, 500.0]
["2026-09-15T19:57:40.588529+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:40.634400+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:40.841176+00:00", "trade", 9.9725, 100.0]
["2026-09-15T19:57:41.659856+00:00", "trade", 9.965, 600.0]
["2026-09-15T19:57:41.660063+00:00", "trade", 9.965, 1900.0]
["2026-09-15T19:57:41.660078+00:00", "trade", 9.965, 1400.0]
["2026-09-15T19:57:41.660305+00:00", "trade", 9.965, 2100.0]
["2026-09-15T19:57:41.660370+00:00", "trade", 9.965, 399.0]
["2026-09-15T19:57:41.660562+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:41.706911+00:00", "trade", 9.9623, 2.0]
["2026-09-15T19:57:41.774250+00:00", "trade", 9.97, 5.0]
["2026-09-15T19:57:41.774259+00:00", "trade", 9.965, 5.0]
["2026-09-15T19:57:41.774764+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:41.832980+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:41.833727+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:41.994572+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:42.050953+00:00", "trade", 9.965, 200.0]
["2026-09-15T19:57:42.051531+00:00", "trade", 9.965, 1200.0]
["2026-09-15T19:57:42.052055+00:00", "trade", 9.965, 867.0]
["2026-09-15T19:57:42.052082+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:57:42.052251+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:57:42.052492+00:00", "trade", 9.96, 68.0]
["2026-09-15T19:57:42.053015+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:57:42.120207+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:42.888770+00:00", "trade", 9.97, 1.0]
["2026-09-15T19:57:42.889488+00:00", "trade", 9.965, 5.0]
["2026-09-15T19:57:42.889628+00:00", "trade", 9.965, 20.0]
["2026-09-15T19:57:43.354697+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:43.591998+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:43.682155+00:00", "trade", 9.9701, 8.0]
["2026-09-15T19:57:44.314801+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:44.447460+00:00", "trade", 9.9665, 7.0]
["2026-09-15T19:57:44.448162+00:00", "trade", 9.965, 36.0]
["2026-09-15T19:57:44.448194+00:00", "trade", 9.965, 74.0]
["2026-09-15T19:57:44.449893+00:00", "trade", 9.965, 74.0]
["2026-09-15T19:57:44.587820+00:00", "trade", 9.965, 1.0]
["2026-09-15T19:57:44.665147+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:44.665973+00:00", "trade", 9.96, 93.0]
["2026-09-15T19:57:44.684475+00:00", "trade", 9.9665, 100.0]
["2026-09-15T19:57:45.014513+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:45.235144+00:00", "trade", 9.965, 3.0]
["2026-09-15T19:57:45.569068+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:57:45.569123+00:00", "trade", 9.965, 400.0]
["2026-09-15T19:57:45.765063+00:00", "trade", 9.965, 4.0]
["2026-09-15T19:57:45.898589+00:00", "trade", 9.965, 2.0]
["2026-09-15T19:57:45.900808+00:00", "trade", 9.965, 931.0]
["2026-09-15T19:57:45.921925+00:00", "trade", 9.961, 1.0]
["2026-09-15T19:57:45.921947+00:00", "trade", 9.961, 9.0]
["2026-09-15T19:57:46.096041+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:46.120490+00:00", "trade", 9.965, 1000.0]
["2026-09-15T19:57:46.235760+00:00", "trade", 9.96, 106.0]
["2026-09-15T19:57:46.305482+00:00", "trade", 9.9705, 179.0]
["2026-09-15T19:57:46.310322+00:00", "trade", 9.9705, 8.0]
["2026-09-15T19:57:46.310853+00:00", "trade", 9.9705, 173.0]
["2026-09-15T19:57:46.468634+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:46.584857+00:00", "trade", 9.9705, 40.0]
["2026-09-15T19:57:47.262587+00:00", "trade", 9.965, 622.0]
["2026-09-15T19:57:47.262850+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:57:47.551597+00:00", "trade", 9.965, 761.0]
["2026-09-15T19:57:47.555816+00:00", "trade", 9.965, 4800.0]
["2026-09-15T19:57:47.810392+00:00", "trade", 9.97, 1105.0]
["2026-09-15T19:57:47.819300+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:57:47.819430+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:57:47.819439+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:57:47.819475+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:57:47.819487+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:57:47.819518+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:57:47.819621+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:57:47.819658+00:00", "trade", 9.96, 8.0]
["2026-09-15T19:57:47.819663+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:47.819827+00:00", "trade", 9.96, 32.0]
["2026-09-15T19:57:47.820088+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:57:47.820211+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:57:47.820398+00:00", "trade", 9.96, 61.0]
["2026-09-15T19:57:47.820422+00:00", "trade", 9.96, 88.0]
["2026-09-15T19:57:47.820430+00:00", "trade", 9.96, 39.0]
["2026-09-15T19:57:47.820456+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:57:47.820477+00:00", "trade", 9.96, 12.0]
["2026-09-15T19:57:47.821158+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:57:47.861552+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:48.013891+00:00", "trade", 9.96, 20.0]
["2026-09-15T19:57:48.321861+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:57:48.322137+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:57:48.322283+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:57:48.322561+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:57:48.615393+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:48.736537+00:00", "trade", 9.965, 1022.0]
["2026-09-15T19:57:48.738494+00:00", "trade", 9.965, 1.0]
["2026-09-15T19:57:48.746955+00:00", "trade", 9.965, 1.0]
["2026-09-15T19:57:48.994340+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:49.014925+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:49.114875+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:49.143539+00:00", "trade", 9.9639, 2.0]
["2026-09-15T19:57:49.226091+00:00", "trade", 9.9724, 1100.0]
["2026-09-15T19:57:49.554836+00:00", "trade", 9.9625, 11.0]
["2026-09-15T19:57:49.731850+00:00", "trade", 9.965, 50.0]
["2026-09-15T19:57:50.236046+00:00", "trade", 9.97, 8.0]
["2026-09-15T19:57:50.236071+00:00", "trade", 9.965, 8.0]
["2026-09-15T19:57:50.236088+00:00", "trade", 9.97, 20.0]
["2026-09-15T19:57:50.236128+00:00", "trade", 9.965, 20.0]
["2026-09-15T19:57:50.236221+00:00", "trade", 9.965, 272.0]
["2026-09-15T19:57:50.236706+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:50.238702+00:00", "trade", 9.965, 4713.0]
["2026-09-15T19:57:50.386508+00:00", "trade", 9.96, 66.0]
["2026-09-15T19:57:50.386509+00:00", "trade", 9.96, 70.0]
["2026-09-15T19:57:50.386514+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:50.386540+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:50.388231+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:50.390160+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:50.392044+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:50.396418+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:50.402436+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:50.404368+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:50.408037+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:50.410988+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:50.412793+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:50.426919+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:50.434026+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:50.435892+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:50.575941+00:00", "trade", 9.965, 400.0]
["2026-09-15T19:57:50.576289+00:00", "trade", 9.965, 4.0]
["2026-09-15T19:57:50.576433+00:00", "trade", 9.965, 38.0]
["2026-09-15T19:57:51.435080+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:51.535329+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:51.653159+00:00", "trade", 9.96, 1.0]
["2026-09-15T19:57:51.657470+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:51.661310+00:00", "trade", 9.965, 1.0]
["2026-09-15T19:57:51.662202+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:51.716357+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:51.734263+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:51.974758+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:51.995338+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:52.014582+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:52.049772+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:52.071161+00:00", "trade", 9.96, 142.0]
["2026-09-15T19:57:52.071166+00:00", "trade", 9.96, 205.0]
["2026-09-15T19:57:52.071168+00:00", "trade", 9.96, 1773.0]
["2026-09-15T19:57:52.071174+00:00", "trade", 9.96, 1003.0]
["2026-09-15T19:57:52.071179+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:52.071181+00:00", "trade", 9.96, 900.0]
["2026-09-15T19:57:52.071214+00:00", "trade", 9.96, 52.0]
["2026-09-15T19:57:52.072115+00:00", "trade", 9.96, 1773.0]
["2026-09-15T19:57:52.072165+00:00", "trade", 9.96, 1773.0]
["2026-09-15T19:57:52.072539+00:00", "trade", 9.96, 2227.0]
["2026-09-15T19:57:52.072545+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:57:52.073046+00:00", "trade", 9.96, 1773.0]
["2026-09-15T19:57:52.073407+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:52.074080+00:00", "trade", 9.96, 1773.0]
["2026-09-15T19:57:52.154650+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:52.254632+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:52.327469+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:57:52.372234+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:57:52.554422+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:52.585607+00:00", "trade", 9.9627, 9.0]
["2026-09-15T19:57:52.834540+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:52.901388+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:52.905779+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:53.059919+00:00", "trade", 9.9695, 100.0]
["2026-09-15T19:57:53.145959+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:53.474477+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:53.522782+00:00", "trade", 9.96, 25.0]
["2026-09-15T19:57:53.523855+00:00", "trade", 9.965, 25.0]
["2026-09-15T19:57:53.790512+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:53.790519+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:53.790526+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:53.790534+00:00", "trade", 9.96, 22.0]
["2026-09-15T19:57:53.790538+00:00", "trade", 9.96, 400.0]
["2026-09-15T19:57:53.790540+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:57:53.790540+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:53.790545+00:00", "trade", 9.96, 200.0]
["2026-09-15T19:57:53.790548+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:53.790550+00:00", "trade", 9.96, 278.0]
["2026-09-15T19:57:53.790554+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:54.066976+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:54.072238+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:54.101162+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:54.101168+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:54.121792+00:00", "trade", 9.965, 900.0]
["2026-09-15T19:57:54.565100+00:00", "trade", 9.965, 22.0]
["2026-09-15T19:57:54.907078+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:54.974826+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:55.035179+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:55.564623+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:55.564929+00:00", "trade", 9.965, 816.0]
["2026-09-15T19:57:55.564967+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:57:55.565302+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:57:55.565743+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:57:55.567882+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:55.573203+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:55.612879+00:00", "trade", 9.9702, 594.0]
["2026-09-15T19:57:55.633100+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:56.114747+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:56.200757+00:00", "trade", 9.9693, 600.0]
["2026-09-15T19:57:56.742659+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:56.748482+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:56.761189+00:00", "trade", 9.9627, 7800.0]
["2026-09-15T19:57:56.907289+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:57:56.907968+00:00", "trade", 9.965, 4.0]
["2026-09-15T19:57:56.907999+00:00", "trade", 9.965, 32.0]
["2026-09-15T19:57:56.909789+00:00", "trade", 9.965, 946.0]
["2026-09-15T19:57:56.910987+00:00", "trade", 9.965, 59.0]
["2026-09-15T19:57:57.045283+00:00", "trade", 9.965, 1.0]
["2026-09-15T19:57:57.046610+00:00", "trade", 9.965, 857.0]
["2026-09-15T19:57:57.046928+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:57.047009+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:57:57.048429+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:57:57.050063+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:57:57.573966+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:57.575544+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:57.579854+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:57:57.580278+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:57:57.580306+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:57:57.584574+00:00", "trade", 9.9627, 9.0]
["2026-09-15T19:57:57.612284+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:57.621667+00:00", "trade", 9.9693, 700.0]
["2026-09-15T19:57:57.626857+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:57:57.633417+00:00", "trade", 9.9693, 100.0]
["2026-09-15T19:57:57.639034+00:00", "trade", 9.9693, 100.0]
["2026-09-15T19:57:57.642287+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:57.643604+00:00", "trade", 9.9693, 100.0]
["2026-09-15T19:57:57.647321+00:00", "trade", 9.9693, 100.0]
["2026-09-15T19:57:57.651113+00:00", "trade", 9.9693, 100.0]
["2026-09-15T19:57:58.051598+00:00", "trade", 9.9702, 30.0]
["2026-09-15T19:57:58.154105+00:00", "trade", 9.965, 3.0]
["2026-09-15T19:57:58.159531+00:00", "trade", 9.965, 297.0]
["2026-09-15T19:57:58.191548+00:00", "trade", 9.97, 5.0]
["2026-09-15T19:57:58.191798+00:00", "trade", 9.965, 5.0]
["2026-09-15T19:57:58.245222+00:00", "trade", 9.9693, 11.0]
["2026-09-15T19:57:58.257748+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:58.474939+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:58.529987+00:00", "trade", 9.965, 300.0]
["2026-09-15T19:57:58.594450+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:58.695025+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:58.696193+00:00", "trade", 9.965, 567.0]
["2026-09-15T19:57:58.696529+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:57:58.696949+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:57:59.031349+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:59.474493+00:00", "trade", 9.96, 5.0]
["2026-09-15T19:57:59.484118+00:00", "trade", 9.965, 2000.0]
["2026-09-15T19:57:59.730382+00:00", "trade", 9.965, 1.0]
["2026-09-15T19:57:59.736188+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:57:59.754341+00:00", "trade", 9.965, 2500.0]
["2026-09-15T19:58:00.020719+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:58:00.020722+00:00", "trade", 9.965, 600.0]
["2026-09-15T19:58:00.020722+00:00", "trade", 9.965, 1000.0]
["2026-09-15T19:58:00.020724+00:00", "trade", 9.965, 1.0]
["2026-09-15T19:58:00.020727+00:00", "trade", 9.965, 1517.0]
["2026-09-15T19:58:00.020729+00:00", "trade", 9.965, 782.0]
["2026-09-15T19:58:00.020757+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:58:00.021004+00:00", "trade", 9.965, 2117.0]
["2026-09-15T19:58:00.021007+00:00", "trade", 9.965, 4783.0]
["2026-09-15T19:58:00.021464+00:00", "trade", 9.965, 538.0]
["2026-09-15T19:58:00.022113+00:00", "trade", 9.965, 606.0]
["2026-09-15T19:58:00.023147+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:58:00.024092+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:58:00.045539+00:00", "trade", 9.965, 1803.0]
["2026-09-15T19:58:00.045697+00:00", "trade", 9.965, 65.0]
["2026-09-15T19:58:00.217896+00:00", "trade", 9.965, 1400.0]
["2026-09-15T19:58:00.217897+00:00", "trade", 9.965, 1250.0]
["2026-09-15T19:58:00.221807+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:58:00.221844+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:58:00.221874+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:58:00.221881+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:58:00.222128+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:58:00.222307+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:58:00.222497+00:00", "trade", 9.965, 51.0]
["2026-09-15T19:58:00.222498+00:00", "trade", 9.965, 49.0]
["2026-09-15T19:58:00.222948+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:58:00.374146+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:58:00.416804+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:58:00.418841+00:00", "trade", 9.965, 236.0]
["2026-09-15T19:58:00.419987+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:58:00.528582+00:00", "trade", 9.9721, 1000.0]
["2026-09-15T19:58:00.544060+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:58:00.545099+00:00", "trade", 9.965, 67.0]
["2026-09-15T19:58:00.551804+00:00", "trade", 9.965, 71.0]
["2026-09-15T19:58:00.664574+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:58:00.671541+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:58:00.722429+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:58:00.767403+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:58:00.768161+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:58:00.768555+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:58:01.071897+00:00", "trade", 9.965, 1003.0]
["2026-09-15T19:58:01.191453+00:00", "trade", 9.965, 1.0]
["2026-09-15T19:58:01.258263+00:00", "trade", 9.9701, 11.0]
["2026-09-15T19:58:01.361532+00:00", "trade", 9.9703, 26.0]
["2026-09-15T19:58:01.488490+00:00", "trade", 9.965, 1.0]
["2026-09-15T19:58:01.522762+00:00", "trade", 9.9701, 123.0]
["2026-09-15T19:58:01.774607+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:58:01.779027+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:58:01.950585+00:00", "trade", 9.9699, 100.0]
["2026-09-15T19:58:01.994782+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:58:02.061334+00:00", "trade", 9.96, 60.0]
["2026-09-15T19:58:02.101409+00:00", "trade", 9.963, 900.0]
["2026-09-15T19:58:02.314679+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:58:02.494636+00:00", "trade", 9.96, 195.0]
["2026-09-15T19:58:02.494661+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:58:02.494840+00:00", "trade", 9.96, 105.0]
["2026-09-15T19:58:02.495454+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:58:02.498752+00:00", "trade", 9.96, 1766.0]
["2026-09-15T19:58:02.498760+00:00", "trade", 9.96, 300.0]
["2026-09-15T19:58:02.498764+00:00", "trade", 9.96, 1701.0]
["2026-09-15T19:58:02.498768+00:00", "trade", 9.96, 1500.0]
["2026-09-15T19:58:02.498778+00:00", "trade", 9.96, 433.0]
["2026-09-15T19:58:02.498790+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:58:02.523232+00:00", "trade", 9.96, 500.0]
["2026-09-15T19:58:02.523250+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:58:02.523258+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:58:02.523265+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:58:02.523272+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:58:02.523275+00:00", "trade", 9.96, 1000.0]
["2026-09-15T19:58:02.523280+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:58:02.523287+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:58:02.523288+00:00", "trade", 9.96, 3222.0]
["2026-09-15T19:58:02.523293+00:00", "trade", 9.96, 37.0]
["2026-09-15T19:58:02.523294+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:58:02.523295+00:00", "trade", 9.96, 150.0]
["2026-09-15T19:58:02.523300+00:00", "trade", 9.96, 300.0]
["2026-09-15T19:58:02.523300+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:58:02.523302+00:00", "trade", 9.96, 10.0]
["2026-09-15T19:58:02.523306+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:58:02.523308+00:00", "trade", 9.96, 50.0]
["2026-09-15T19:58:02.523308+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:58:02.523308+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:58:02.523313+00:00", "trade", 9.96, 12.0]
["2026-09-15T19:58:02.523314+00:00", "trade", 9.96, 30.0]
["2026-09-15T19:58:02.523316+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:58:02.523316+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:58:02.523317+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:58:02.523318+00:00", "trade", 9.96, 2.0]
["2026-09-15T19:58:02.523318+00:00", "trade", 9.96, 10.0]
["2026-09-15T19:58:02.523320+00:00", "trade", 9.96, 2.0]
["2026-09-15T19:58:02.523323+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:58:02.523323+00:00", "trade", 9.96, 2.0]
["2026-09-15T19:58:02.523324+00:00", "trade", 9.96, 5362.0]
["2026-09-15T19:58:02.523325+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:58:02.523326+00:00", "trade", 9.96, 10500.0]
["2026-09-15T19:58:02.523330+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:58:02.523331+00:00", "trade", 9.96, 1600.0]
["2026-09-15T19:58:02.523332+00:00", "trade", 9.96, 200.0]
["2026-09-15T19:58:02.523332+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:58:02.523334+00:00", "trade", 9.96, 10.0]
["2026-09-15T19:58:02.523334+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:58:02.523334+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:58:02.523336+00:00", "trade", 9.96, 500.0]
["2026-09-15T19:58:02.523338+00:00", "trade", 9.96, 500.0]
["2026-09-15T19:58:02.523339+00:00", "trade", 9.96, 173.0]
["2026-09-15T19:58:02.523340+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:58:02.523340+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:58:02.523342+00:00", "trade", 9.96, 200.0]
["2026-09-15T19:58:02.523343+00:00", "trade", 9.96, 1.0]
["2026-09-15T19:58:02.523344+00:00", "trade", 9.96, 300.0]
["2026-09-15T19:58:02.523345+00:00", "trade", 9.96, 1.0]
["2026-09-15T19:58:02.523345+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:58:02.523346+00:00", "trade", 9.96, 600.0]
["2026-09-15T19:58:02.523347+00:00", "trade", 9.96, 2500.0]
["2026-09-15T19:58:02.523348+00:00", "trade", 9.96, 200.0]
["2026-09-15T19:58:02.523350+00:00", "trade", 9.96, 157.0]
["2026-09-15T19:58:02.523351+00:00", "trade", 9.96, 10.0]
["2026-09-15T19:58:02.523353+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:58:02.523353+00:00", "trade", 9.96, 5.0]
["2026-09-15T19:58:02.523355+00:00", "trade", 9.96, 562.0]
["2026-09-15T19:58:02.523356+00:00", "trade", 9.96, 5100.0]
["2026-09-15T19:58:02.523356+00:00", "trade", 9.96, 3.0]
["2026-09-15T19:58:02.523356+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:58:02.523358+00:00", "trade", 9.96, 20.0]
["2026-09-15T19:58:02.523358+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:58:02.523360+00:00", "trade", 9.96, 120.0]
["2026-09-15T19:58:02.523362+00:00", "trade", 9.96, 10.0]
["2026-09-15T19:58:02.523363+00:00", "trade", 9.96, 15.0]
["2026-09-15T19:58:02.523365+00:00", "trade", 9.96, 10.0]
["2026-09-15T19:58:02.523367+00:00", "trade", 9.96, 1.0]
["2026-09-15T19:58:02.523369+00:00", "trade", 9.96, 10.0]
["2026-09-15T19:58:02.523370+00:00", "trade", 9.96, 1.0]
["2026-09-15T19:58:02.523370+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:58:02.523373+00:00", "trade", 9.96, 1.0]
["2026-09-15T19:58:02.523374+00:00", "trade", 9.96, 10.0]
["2026-09-15T19:58:02.523378+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:58:02.523378+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:58:02.523378+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:58:02.523379+00:00", "trade", 9.96, 50.0]
["2026-09-15T19:58:02.523380+00:00", "trade", 9.96, 3.0]
["2026-09-15T19:58:02.523382+00:00", "trade", 9.96, 3100.0]
["2026-09-15T19:58:02.523385+00:00", "trade", 9.96, 1.0]
["2026-09-15T19:58:02.523385+00:00", "trade", 9.96, 10.0]
["2026-09-15T19:58:02.523385+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:58:02.523387+00:00", "trade", 9.96, 10.0]
["2026-09-15T19:58:02.523387+00:00", "trade", 9.96, 3.0]
["2026-09-15T19:58:02.523389+00:00", "trade", 9.96, 7.0]
["2026-09-15T19:58:02.523393+00:00", "trade", 9.96, 1.0]
["2026-09-15T19:58:02.523393+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:58:02.523394+00:00", "trade", 9.96, 200.0]
["2026-09-15T19:58:02.523396+00:00", "trade", 9.96, 200.0]
["2026-09-15T19:58:02.523399+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:58:02.523400+00:00", "trade", 9.96, 5.0]
["2026-09-15T19:58:02.523400+00:00", "trade", 9.96, 1.0]
["2026-09-15T19:58:02.523401+00:00", "trade", 9.96, 1.0]
["2026-09-15T19:58:02.523403+00:00", "trade", 9.96, 20.0]
["2026-09-15T19:58:02.523406+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:58:02.523407+00:00", "trade", 9.96, 953.0]
["2026-09-15T19:58:02.523407+00:00", "trade", 9.96, 1.0]
["2026-09-15T19:58:02.523410+00:00", "trade", 9.96, 1.0]
["2026-09-15T19:58:02.523410+00:00", "trade", 9.96, 200.0]
["2026-09-15T19:58:02.523415+00:00", "trade", 9.96, 200.0]
["2026-09-15T19:58:02.523415+00:00", "trade", 9.96, 200.0]
["2026-09-15T19:58:02.523415+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:58:02.523418+00:00", "trade", 9.96, 10.0]
["2026-09-15T19:58:02.523418+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:58:02.523422+00:00", "trade", 9.96, 9200.0]
["2026-09-15T19:58:02.523422+00:00", "trade", 9.96, 4.0]
["2026-09-15T19:58:02.523425+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:58:02.523426+00:00", "trade", 9.96, 125.0]
["2026-09-15T19:58:02.523426+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:58:02.523429+00:00", "trade", 9.96, 400.0]
["2026-09-15T19:58:02.523429+00:00", "trade", 9.96, 50.0]
["2026-09-15T19:58:02.523435+00:00", "trade", 9.96, 1.0]
["2026-09-15T19:58:02.523435+00:00", "trade", 9.96, 162.0]
["2026-09-15T19:58:02.523437+00:00", "trade", 9.96, 25.0]
["2026-09-15T19:58:02.523437+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:58:02.523442+00:00", "trade", 9.96, 1.0]
["2026-09-15T19:58:02.523442+00:00", "trade", 9.96, 800.0]
["2026-09-15T19:58:02.523444+00:00", "trade", 9.96, 10.0]
["2026-09-15T19:58:02.523445+00:00", "trade", 9.96, 5791.0]
["2026-09-15T19:58:02.523448+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:58:02.523449+00:00", "trade", 9.96, 9500.0]
["2026-09-15T19:58:02.523449+00:00", "trade", 9.96, 15.0]
["2026-09-15T19:58:02.523450+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:58:02.523451+00:00", "trade", 9.96, 36.0]
["2026-09-15T19:58:02.523455+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:58:02.523458+00:00", "trade", 9.96, 1300.0]
["2026-09-15T19:58:02.523458+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:58:02.523458+00:00", "trade", 9.96, 1000.0]
["2026-09-15T19:58:02.523459+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:58:02.523467+00:00", "trade", 9.96, 7.0]
["2026-09-15T19:58:02.523467+00:00", "trade", 9.96, 3300.0]
["2026-09-15T19:58:02.523467+00:00", "trade", 9.96, 15.0]
["2026-09-15T19:58:02.523467+00:00", "trade", 9.96, 300.0]
["2026-09-15T19:58:02.523469+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:58:02.523474+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:58:02.523476+00:00", "trade", 9.96, 6400.0]
["2026-09-15T19:58:02.523476+00:00", "trade", 9.96, 4.0]
["2026-09-15T19:58:02.523476+00:00", "trade", 9.96, 8.0]
["2026-09-15T19:58:02.523481+00:00", "trade", 9.96, 370.0]
["2026-09-15T19:58:02.523483+00:00", "trade", 9.96, 1.0]
["2026-09-15T19:58:02.523484+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:58:02.523484+00:00", "trade", 9.96, 3900.0]
["2026-09-15T19:58:02.523488+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:58:02.523493+00:00", "trade", 9.96, 72.0]
["2026-09-15T19:58:02.523493+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:58:02.523493+00:00", "trade", 9.96, 15.0]
["2026-09-15T19:58:02.523493+00:00", "trade", 9.96, 9790.0]
["2026-09-15T19:58:02.523497+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:58:02.523499+00:00", "trade", 9.96, 40.0]
["2026-09-15T19:58:02.523502+00:00", "trade", 9.96, 6.0]
["2026-09-15T19:58:02.523502+00:00", "trade", 9.96, 3300.0]
["2026-09-15T19:58:02.523502+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:58:02.523502+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:58:02.523509+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:58:02.523509+00:00", "trade", 9.96, 600.0]
["2026-09-15T19:58:02.523510+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:58:02.523511+00:00", "trade", 9.96, 400.0]
["2026-09-15T19:58:02.523516+00:00", "trade", 9.96, 40.0]
["2026-09-15T19:58:02.523517+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:58:02.523518+00:00", "trade", 9.96, 200.0]
["2026-09-15T19:58:02.523518+00:00", "trade", 9.96, 300.0]
["2026-09-15T19:58:02.523523+00:00", "trade", 9.96, 16.0]
["2026-09-15T19:58:02.523525+00:00", "trade", 9.96, 4100.0]
["2026-09-15T19:58:02.523526+00:00", "trade", 9.96, 4100.0]
["2026-09-15T19:58:02.523526+00:00", "trade", 9.96, 316.0]
["2026-09-15T19:58:02.523531+00:00", "trade", 9.96, 6384.0]
["2026-09-15T19:58:02.523533+00:00", "trade", 9.96, 7500.0]
["2026-09-15T19:58:02.523533+00:00", "trade", 9.96, 952.0]
["2026-09-15T19:58:02.523538+00:00", "trade", 9.96, 200.0]
["2026-09-15T19:58:02.523545+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:58:02.523549+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:58:02.523559+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:58:02.523569+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:58:02.523576+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:58:02.523579+00:00", "trade", 9.96, 5448.0]
["2026-09-15T19:58:02.523583+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:58:02.523586+00:00", "trade", 9.96, 5.0]
["2026-09-15T19:58:02.523586+00:00", "trade", 9.96, 3.0]
["2026-09-15T19:58:02.523586+00:00", "trade", 9.96, 3.0]
["2026-09-15T19:58:02.523586+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:58:02.523595+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:58:02.523595+00:00", "trade", 9.96, 700.0]
["2026-09-15T19:58:02.523595+00:00", "trade", 9.96, 200.0]
["2026-09-15T19:58:02.523611+00:00", "trade", 9.96, 3500.0]
["2026-09-15T19:58:02.523638+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:58:02.523645+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:58:02.523650+00:00", "trade", 9.96, 20.0]
["2026-09-15T19:58:02.523652+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:58:02.523654+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:58:02.523678+00:00", "trade", 9.96, 577.0]
["2026-09-15T19:58:02.523680+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:58:02.523680+00:00", "trade", 9.96, 8400.0]
["2026-09-15T19:58:02.523686+00:00", "trade", 9.96, 3.0]
["2026-09-15T19:58:02.523686+00:00", "trade", 9.96, 10.0]
["2026-09-15T19:58:02.523686+00:00", "trade", 9.96, 300.0]
["2026-09-15T19:58:02.523688+00:00", "trade", 9.96, 12.0]
["2026-09-15T19:58:02.523690+00:00", "trade", 9.96, 600.0]
["2026-09-15T19:58:02.523694+00:00", "trade", 9.96, 80.0]
["2026-09-15T19:58:02.523694+00:00", "trade", 9.96, 1.0]
["2026-09-15T19:58:02.523694+00:00", "trade", 9.96, 500.0]
["2026-09-15T19:58:02.523694+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:58:02.523696+00:00", "trade", 9.96, 60.0]
["2026-09-15T19:58:02.523703+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:58:02.523703+00:00", "trade", 9.96, 400.0]
["2026-09-15T19:58:02.523703+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:58:02.523703+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:58:02.523712+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:58:02.523712+00:00", "trade", 9.96, 6500.0]
["2026-09-15T19:58:02.523716+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:58:02.523723+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:58:02.523730+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:58:02.523737+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:58:02.523737+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:58:02.523737+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:58:02.523739+00:00", "trade", 9.96, 2800.0]
["2026-09-15T19:58:02.523744+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:58:02.523745+00:00", "trade", 9.96, 400.0]
["2026-09-15T19:58:02.523745+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:58:02.523745+00:00", "trade", 9.96, 200.0]
["2026-09-15T19:58:02.523747+00:00", "trade", 9.96, 200.0]
["2026-09-15T19:58:02.523751+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:58:02.523753+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:58:02.523755+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:58:02.523755+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:58:02.523755+00:00", "trade", 9.96, 4200.0]
["2026-09-15T19:58:02.523765+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:58:02.523772+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:58:02.523778+00:00", "quote", 9.96, 9.97]
["2026-09-15T19:58:02.523782+00:00", "quote", 9.96, 9.96]
["2026-09-15T19:58:02.523784+00:00", "quote", 9.96, 9.96]
["2026-09-15T19:58:02.523795+00:00", "quote", 9.96, 9.96]
["2026-09-15T19:58:02.523800+00:00", "quote", 9.96, 9.96]
["2026-09-15T19:58:02.523807+00:00", "quote", 9.96, 9.96]
["2026-09-15T19:58:02.523812+00:00", "quote", 9.96, 9.96]
["2026-09-15T19:58:02.523814+00:00", "quote", 9.96, 9.96]
["2026-09-15T19:58:02.523829+00:00", "quote", 9.96, 9.96]
["2026-09-15T19:58:02.523845+00:00", "quote", 9.96, 9.96]
["2026-09-15T19:58:02.523852+00:00", "quote", 9.96, 9.96]
["2026-09-15T19:58:02.523867+00:00", "quote", 9.96, 9.96]
["2026-09-15T19:58:02.523867+00:00", "quote", 9.96, 9.96]
["2026-09-15T19:58:02.523881+00:00", "quote", 9.96, 9.96]
["2026-09-15T19:58:02.523887+00:00", "quote", 9.96, 9.96]
["2026-09-15T19:58:02.523894+00:00", "quote", 9.96, 9.96]
["2026-09-15T19:58:02.523901+00:00", "quote", 9.96, 9.96]
["2026-09-15T19:58:02.523915+00:00", "quote", 9.96, 9.96]
["2026-09-15T19:58:02.523928+00:00", "quote", 9.96, 9.96]
["2026-09-15T19:58:02.523935+00:00", "quote", 9.96, 9.96]
["2026-09-15T19:58:02.523941+00:00", "quote", 9.96, 9.96]
["2026-09-15T19:58:02.523954+00:00", "quote", 9.96, 9.96]
["2026-09-15T19:58:02.523961+00:00", "quote", 9.96, 9.96]
["2026-09-15T19:58:02.523975+00:00", "quote", 9.96, 9.96]
["2026-09-15T19:58:02.523981+00:00", "quote", 9.96, 9.96]
["2026-09-15T19:58:02.523988+00:00", "quote", 9.96, 9.96]
["2026-09-15T19:58:02.523995+00:00", "quote", 9.96, 9.96]
["2026-09-15T19:58:02.524010+00:00", "quote", 9.96, 9.96]
["2026-09-15T19:58:02.524025+00:00", "quote", 9.96, 9.96]
["2026-09-15T19:58:02.524031+00:00", "quote", 9.96, 9.96]
["2026-09-15T19:58:02.524038+00:00", "quote", 9.96, 9.96]
["2026-09-15T19:58:02.524045+00:00", "quote", 9.96, 9.96]
["2026-09-15T19:58:02.524052+00:00", "quote", 9.96, 9.96]
["2026-09-15T19:58:02.524053+00:00", "quote", 9.96, 9.96]
["2026-09-15T19:58:02.524058+00:00", "quote", 9.96, 9.96]
["2026-09-15T19:58:02.524065+00:00", "quote", 9.96, 9.96]
["2026-09-15T19:58:02.524069+00:00", "quote", 9.96, 9.96]
["2026-09-15T19:58:02.524079+00:00", "quote", 9.96, 9.96]
["2026-09-15T19:58:02.524086+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:02.524086+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:02.524095+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:02.524114+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:02.524161+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:02.524270+00:00", "quote", 9.96, 9.96]
["2026-09-15T19:58:02.524285+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:02.524320+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:02.524327+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:02.524375+00:00", "trade", 9.96, 1.0]
["2026-09-15T19:58:02.524389+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:02.524401+00:00", "trade", 9.96, 242.0]
["2026-09-15T19:58:02.524450+00:00", "trade", 9.96, 1.0]
["2026-09-15T19:58:02.524482+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:02.524489+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:02.524495+00:00", "trade", 9.95, 1.0]
["2026-09-15T19:58:02.524496+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:02.524502+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:02.524508+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:02.524509+00:00", "trade", 9.95, 1.0]
["2026-09-15T19:58:02.524515+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:02.524521+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:02.524528+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:02.524534+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:02.524541+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:02.524545+00:00", "trade", 9.95, 1.0]
["2026-09-15T19:58:02.524547+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:02.524554+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:02.524561+00:00", "trade", 9.95, 15.0]
["2026-09-15T19:58:02.524561+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:02.524576+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:02.524583+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:02.524590+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:02.524597+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:02.524603+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:02.524610+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:02.524631+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:02.524639+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:02.524652+00:00", "trade", 9.955, 400.0]
["2026-09-15T19:58:02.524674+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:02.524681+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:02.524687+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:02.524911+00:00", "trade", 9.96, 300.0]
["2026-09-15T19:58:02.524943+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:02.525094+00:00", "trade", 9.96, 300.0]
["2026-09-15T19:58:02.525115+00:00", "trade", 9.95, 10.0]
["2026-09-15T19:58:02.525130+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:58:02.525189+00:00", "trade", 9.95, 9.0]
["2026-09-15T19:58:02.525233+00:00", "trade", 9.95, 10.0]
["2026-09-15T19:58:02.525242+00:00", "trade", 9.95, 25.0]
["2026-09-15T19:58:02.525417+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:58:02.525450+00:00", "trade", 9.95, 50.0]
["2026-09-15T19:58:02.525466+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:58:02.525508+00:00", "trade", 9.96, 200.0]
["2026-09-15T19:58:02.525625+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:58:02.525673+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:58:02.525875+00:00", "trade", 9.96, 300.0]
["2026-09-15T19:58:02.525909+00:00", "trade", 9.96, 500.0]
["2026-09-15T19:58:02.526002+00:00", "trade", 9.96, 200.0]
["2026-09-15T19:58:02.526033+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:02.526047+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:02.526056+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:58:02.526112+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:58:02.526121+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:58:02.526267+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:02.526412+00:00", "trade", 9.955, 40.0]
["2026-09-15T19:58:02.526581+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:02.526613+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:02.526983+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:02.527400+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:02.527466+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:02.528099+00:00", "trade", 9.96, 1.0]
["2026-09-15T19:58:02.528213+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:02.528219+00:00", "trade", 9.955, 29.0]
["2026-09-15T19:58:02.528417+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:02.529440+00:00", "trade", 9.955, 5.0]
["2026-09-15T19:58:02.529582+00:00", "trade", 9.96, 1.0]
["2026-09-15T19:58:02.529683+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:02.533396+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:02.533633+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:02.535248+00:00", "trade", 9.955, 1600.0]
["2026-09-15T19:58:02.541113+00:00", "trade", 9.955, 63.0]
["2026-09-15T19:58:02.543745+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:02.548876+00:00", "trade", 9.955, 2550.0]
["2026-09-15T19:58:02.549485+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:02.550057+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:02.550104+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:02.550954+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:02.554242+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:02.568871+00:00", "trade", 9.955, 800.0]
["2026-09-15T19:58:02.600440+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:02.605611+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:02.605662+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:02.610680+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:02.610728+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:02.613158+00:00", "trade", 9.955, 500.0]
["2026-09-15T19:58:02.615237+00:00", "trade", 9.955, 500.0]
["2026-09-15T19:58:02.620066+00:00", "trade", 9.955, 200.0]
["2026-09-15T19:58:02.623398+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:02.627539+00:00", "trade", 9.955, 200.0]
["2026-09-15T19:58:02.629546+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:58:02.631515+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:58:02.744446+00:00", "trade", 9.9671, 100.0]
["2026-09-15T19:58:02.793336+00:00", "trade", 9.955, 2.0]
["2026-09-15T19:58:02.794153+00:00", "trade", 9.95, 1616.0]
["2026-09-15T19:58:02.794630+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:02.794644+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:02.794672+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:02.795107+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:02.795183+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:02.795217+00:00", "trade", 9.95, 50.0]
["2026-09-15T19:58:02.795559+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:02.795601+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:02.795627+00:00", "trade", 9.95, 198.0]
["2026-09-15T19:58:02.795693+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:02.795746+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:02.796743+00:00", "trade", 9.955, 865.0]
["2026-09-15T19:58:02.796783+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:02.796841+00:00", "trade", 9.9541, 89.0]
["2026-09-15T19:58:02.796996+00:00", "trade", 9.95, 1.0]
["2026-09-15T19:58:02.797367+00:00", "trade", 9.95, 1.0]
["2026-09-15T19:58:02.797609+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:02.797706+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:02.797890+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:02.798099+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:02.798476+00:00", "trade", 9.95, 20.0]
["2026-09-15T19:58:02.798542+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:02.798569+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:02.798590+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:02.798709+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:02.798736+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:02.798907+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:02.799014+00:00", "trade", 9.95, 1.0]
["2026-09-15T19:58:02.799193+00:00", "trade", 9.95, 6.0]
["2026-09-15T19:58:02.799741+00:00", "trade", 9.95, 2.0]
["2026-09-15T19:58:02.800138+00:00", "trade", 9.95, 10.0]
["2026-09-15T19:58:02.800366+00:00", "trade", 9.95, 1.0]
["2026-09-15T19:58:02.800507+00:00", "trade", 9.95, 10.0]
["2026-09-15T19:58:02.800558+00:00", "trade", 9.95, 500.0]
["2026-09-15T19:58:02.800634+00:00", "trade", 9.95, 1.0]
["2026-09-15T19:58:02.800708+00:00", "trade", 9.95, 130.0]
["2026-09-15T19:58:02.800761+00:00", "trade", 9.95, 107.0]
["2026-09-15T19:58:02.800823+00:00", "trade", 9.95, 23.0]
["2026-09-15T19:58:02.800875+00:00", "trade", 9.95, 5.0]
["2026-09-15T19:58:02.800966+00:00", "trade", 9.95, 6.0]
["2026-09-15T19:58:02.801297+00:00", "trade", 9.95, 1.0]
["2026-09-15T19:58:02.801513+00:00", "trade", 9.95, 75.0]
["2026-09-15T19:58:02.801625+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:02.801652+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:02.801703+00:00", "trade", 9.95, 255.0]
["2026-09-15T19:58:02.801748+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:02.801780+00:00", "trade", 9.95, 110.0]
["2026-09-15T19:58:02.801845+00:00", "trade", 9.95, 1.0]
["2026-09-15T19:58:02.801964+00:00", "trade", 9.95, 211.0]
["2026-09-15T19:58:02.802142+00:00", "trade", 9.95, 25.0]
["2026-09-15T19:58:02.802819+00:00", "trade", 9.95, 1.0]
["2026-09-15T19:58:02.803338+00:00", "trade", 9.95, 4.0]
["2026-09-15T19:58:02.803726+00:00", "trade", 9.95, 515.0]
["2026-09-15T19:58:02.804131+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:02.824880+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:58:02.824894+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:58:02.824898+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:58:02.826095+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:02.826122+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:02.836714+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:58:02.845319+00:00", "trade", 9.955, 1000.0]
["2026-09-15T19:58:02.864401+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:02.901719+00:00", "trade", 9.9538, 250.0]
["2026-09-15T19:58:03.009782+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:03.084949+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:03.092868+00:00", "trade", 9.955, 8.0]
["2026-09-15T19:58:03.095349+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:58:03.095378+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:58:03.095530+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:58:03.095583+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:58:03.095744+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:58:03.095889+00:00", "trade", 9.955, 135.0]
["2026-09-15T19:58:03.095905+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:58:03.096072+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:58:03.096107+00:00", "trade", 9.955, 200.0]
["2026-09-15T19:58:03.096283+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:58:03.139724+00:00", "trade", 9.955, 500.0]
["2026-09-15T19:58:03.201585+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:03.209466+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:58:03.269564+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:03.381710+00:00", "trade", 9.955, 20.0]
["2026-09-15T19:58:03.433680+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:03.523017+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:03.560879+00:00", "trade", 9.971, 100.0]
["2026-09-15T19:58:03.633977+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:03.724222+00:00", "trade", 9.971, 100.0]
["2026-09-15T19:58:03.977365+00:00", "trade", 9.9553, 5000.0]
["2026-09-15T19:58:04.053825+00:00", "trade", 9.955, 2.0]
["2026-09-15T19:58:04.143830+00:00", "trade", 9.955, 10.0]
["2026-09-15T19:58:04.344695+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:58:04.385298+00:00", "trade", 9.9611, 21.0]
["2026-09-15T19:58:04.428158+00:00", "trade", 9.9689, 100.0]
["2026-09-15T19:58:04.439393+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:04.523016+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:04.628432+00:00", "trade", 9.95, 1.0]
["2026-09-15T19:58:04.914456+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:04.914553+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:04.914771+00:00", "trade", 9.955, 36.0]
["2026-09-15T19:58:04.925072+00:00", "trade", 9.955, 1000.0]
["2026-09-15T19:58:04.927623+00:00", "trade", 9.955, 1000.0]
["2026-09-15T19:58:04.933617+00:00", "trade", 9.955, 1600.0]
["2026-09-15T19:58:04.962271+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:58:04.968766+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:05.074621+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:05.075810+00:00", "trade", 9.955, 700.0]
["2026-09-15T19:58:05.075876+00:00", "trade", 9.955, 200.0]
["2026-09-15T19:58:05.077295+00:00", "trade", 9.955, 1800.0]
["2026-09-15T19:58:05.078147+00:00", "trade", 9.955, 726.0]
["2026-09-15T19:58:05.528957+00:00", "trade", 9.955, 170.0]
["2026-09-15T19:58:05.564429+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:05.613995+00:00", "trade", 9.9686, 100.0]
["2026-09-15T19:58:05.641608+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:58:05.642657+00:00", "trade", 9.955, 900.0]
["2026-09-15T19:58:05.774552+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:05.815517+00:00", "trade", 9.955, 213.0]
["2026-09-15T19:58:05.886770+00:00", "trade", 9.955, 2000.0]
["2026-09-15T19:58:06.148671+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:58:06.174214+00:00", "trade", 9.955, 1.0]
["2026-09-15T19:58:06.390456+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:06.506983+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:06.536038+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:06.564957+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:06.566357+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:06.574243+00:00", "trade", 9.955, 500.0]
["2026-09-15T19:58:06.680840+00:00", "trade", 9.9688, 890.0]
["2026-09-15T19:58:06.843614+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:06.894727+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:06.952250+00:00", "trade", 9.955, 850.0]
["2026-09-15T19:58:06.987442+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:07.103110+00:00", "trade", 9.9686, 100.0]
["2026-09-15T19:58:07.163067+00:00", "trade", 9.9608, 100.0]
["2026-09-15T19:58:07.454329+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:07.515211+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:07.634796+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:07.855206+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:07.859823+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:07.982086+00:00", "trade", 9.96, 40.0]
["2026-09-15T19:58:07.983056+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:58:07.983677+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:07.991124+00:00", "trade", 9.955, 600.0]
["2026-09-15T19:58:07.992353+00:00", "trade", 9.95, 23.0]
["2026-09-15T19:58:07.993306+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:07.993879+00:00", "trade", 9.95, 300.0]
["2026-09-15T19:58:07.994189+00:00", "trade", 9.95, 500.0]
["2026-09-15T19:58:07.994219+00:00", "trade", 9.95, 200.0]
["2026-09-15T19:58:07.995952+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:07.995966+00:00", "trade", 9.95, 2.0]
["2026-09-15T19:58:07.995970+00:00", "trade", 9.95, 500.0]
["2026-09-15T19:58:07.995971+00:00", "trade", 9.95, 300.0]
["2026-09-15T19:58:07.995979+00:00", "trade", 9.95, 1045.0]
["2026-09-15T19:58:07.996321+00:00", "trade", 9.95, 426.0]
["2026-09-15T19:58:07.996950+00:00", "trade", 9.95, 302.0]
["2026-09-15T19:58:07.996959+00:00", "trade", 9.95, 500.0]
["2026-09-15T19:58:07.996960+00:00", "trade", 9.95, 243.0]
["2026-09-15T19:58:08.001044+00:00", "trade", 9.95, 86.0]
["2026-09-15T19:58:08.017370+00:00", "trade", 9.955, 214.0]
["2026-09-15T19:58:08.146888+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:08.147121+00:00", "trade", 9.9666, 200.0]
["2026-09-15T19:58:08.147347+00:00", "trade", 9.9666, 200.0]
["2026-09-15T19:58:08.190178+00:00", "trade", 9.9686, 100.0]
["2026-09-15T19:58:08.302183+00:00", "trade", 9.9607, 1.0]
["2026-09-15T19:58:08.358589+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:58:08.518136+00:00", "trade", 9.9703, 14.0]
["2026-09-15T19:58:08.574303+00:00", "trade", 9.955, 300.0]
["2026-09-15T19:58:08.578369+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:08.583150+00:00", "trade", 9.95, 64.0]
["2026-09-15T19:58:08.585019+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:58:08.588258+00:00", "trade", 9.955, 10.0]
["2026-09-15T19:58:08.590094+00:00", "trade", 9.95, 1000.0]
["2026-09-15T19:58:08.707521+00:00", "trade", 9.9598, 5.0]
["2026-09-15T19:58:08.756091+00:00", "trade", 9.955, 441.0]
["2026-09-15T19:58:08.756170+00:00", "trade", 9.955, 561.0]
["2026-09-15T19:58:08.760961+00:00", "trade", 9.9685, 100.0]
["2026-09-15T19:58:08.813988+00:00", "trade", 9.9703, 300.0]
["2026-09-15T19:58:08.833755+00:00", "trade", 9.955, 11.0]
["2026-09-15T19:58:08.931287+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:09.029131+00:00", "trade", 9.955, 4.0]
["2026-09-15T19:58:09.034292+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:09.053941+00:00", "trade", 9.955, 200.0]
["2026-09-15T19:58:09.077208+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:09.078286+00:00", "trade", 9.955, 677.0]
["2026-09-15T19:58:09.114897+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:09.117811+00:00", "trade", 9.95, 1000.0]
["2026-09-15T19:58:09.118287+00:00", "trade", 9.95, 2400.0]
["2026-09-15T19:58:09.201028+00:00", "trade", 9.9663, 100.0]
["2026-09-15T19:58:09.201163+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:09.202215+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:09.210316+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:09.419784+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:09.430845+00:00", "trade", 9.955, 250.0]
["2026-09-15T19:58:09.436766+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:09.835309+00:00", "trade", 9.955, 11.0]
["2026-09-15T19:58:10.068654+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:10.074520+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:10.129123+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:58:10.263151+00:00", "trade", 9.955, 20.0]
["2026-09-15T19:58:10.264168+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:10.336880+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:10.337124+00:00", "trade", 9.9684, 300.0]
["2026-09-15T19:58:10.343825+00:00", "trade", 9.9708, 100.0]
["2026-09-15T19:58:10.448623+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:10.615963+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:10.620075+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:10.727618+00:00", "trade", 9.955, 1200.0]
["2026-09-15T19:58:10.760563+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:10.843592+00:00", "trade", 9.955, 10.0]
["2026-09-15T19:58:10.875498+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:10.929373+00:00", "trade", 9.955, 1.0]
["2026-09-15T19:58:11.144791+00:00", "trade", 9.955, 1500.0]
["2026-09-15T19:58:11.144794+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:58:11.145140+00:00", "trade", 9.955, 6500.0]
["2026-09-15T19:58:11.145442+00:00", "trade", 9.955, 5.0]
["2026-09-15T19:58:11.145505+00:00", "trade", 9.955, 66.0]
["2026-09-15T19:58:11.145599+00:00", "trade", 9.955, 1011.0]
["2026-09-15T19:58:11.145636+00:00", "trade", 9.955, 26.0]
["2026-09-15T19:58:11.147919+00:00", "trade", 9.955, 66.0]
["2026-09-15T19:58:11.164089+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:11.206718+00:00", "trade", 9.95, 79.0]
["2026-09-15T19:58:11.206728+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:11.207236+00:00", "trade", 9.95, 900.0]
["2026-09-15T19:58:11.207500+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:11.273231+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:11.300659+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:11.495670+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:11.782814+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:11.846086+00:00", "trade", 9.955, 10.0]
["2026-09-15T19:58:11.885918+00:00", "trade", 9.955, 1.0]
["2026-09-15T19:58:12.180392+00:00", "trade", 9.9661, 1058.0]
["2026-09-15T19:58:12.286483+00:00", "trade", 9.955, 50.0]
["2026-09-15T19:58:12.287510+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:12.527632+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:12.528086+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:12.528097+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:12.528657+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:12.532827+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:12.532834+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:12.535407+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:12.853244+00:00", "trade", 9.955, 11.0]
["2026-09-15T19:58:12.888604+00:00", "trade", 9.955, 900.0]
["2026-09-15T19:58:12.888782+00:00", "trade", 9.955, 1400.0]
["2026-09-15T19:58:12.889663+00:00", "trade", 9.955, 584.0]
["2026-09-15T19:58:12.889929+00:00", "trade", 9.955, 2800.0]
["2026-09-15T19:58:12.890683+00:00", "trade", 9.955, 216.0]
["2026-09-15T19:58:13.175172+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:13.252494+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:13.474608+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:13.565331+00:00", "trade", 9.9686, 30.0]
["2026-09-15T19:58:13.576687+00:00", "trade", 9.955, 400.0]
["2026-09-15T19:58:13.688165+00:00", "trade", 9.9686, 339.0]
["2026-09-15T19:58:13.734446+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:13.861682+00:00", "trade", 9.955, 10.0]
["2026-09-15T19:58:13.867702+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:13.868402+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:13.878414+00:00", "trade", 9.9686, 18.0]
["2026-09-15T19:58:13.886489+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:58:14.039493+00:00", "trade", 9.955, 15.0]
["2026-09-15T19:58:14.391150+00:00", "trade", 9.954, 25.0]
["2026-09-15T19:58:14.512535+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:14.632000+00:00", "trade", 9.955, 10.0]
["2026-09-15T19:58:14.632693+00:00", "trade", 9.955, 40.0]
["2026-09-15T19:58:14.641309+00:00", "trade", 9.955, 55.0]
["2026-09-15T19:58:14.701351+00:00", "trade", 9.95, 1000.0]
["2026-09-15T19:58:14.701351+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:14.701353+00:00", "trade", 9.95, 1.0]
["2026-09-15T19:58:14.701354+00:00", "trade", 9.95, 1609.0]
["2026-09-15T19:58:14.701365+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:14.701373+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:14.701379+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:14.701386+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:14.701393+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:14.701400+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:14.701412+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:14.701419+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:14.702794+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:14.702982+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:14.714247+00:00", "trade", 9.95, 90.0]
["2026-09-15T19:58:14.714940+00:00", "trade", 9.95, 400.0]
["2026-09-15T19:58:14.867637+00:00", "trade", 9.955, 11.0]
["2026-09-15T19:58:14.868155+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:14.869366+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:14.869372+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:14.873096+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:14.873144+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:14.928081+00:00", "trade", 9.9685, 8.0]
["2026-09-15T19:58:14.971998+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:15.028948+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:15.266873+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:15.324137+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:58:15.324166+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:58:15.324174+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:58:15.324221+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:58:15.324230+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:58:15.324494+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:58:15.324696+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:58:15.324731+00:00", "trade", 9.955, 263.0]
["2026-09-15T19:58:15.324774+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:15.324847+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:58:15.324971+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:58:15.325380+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:58:15.370940+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:58:15.488884+00:00", "trade", 9.9599, 50.0]
["2026-09-15T19:58:15.669677+00:00", "trade", 9.955, 167.0]
["2026-09-15T19:58:15.669979+00:00", "trade", 9.955, 120.0]
["2026-09-15T19:58:15.670437+00:00", "trade", 9.955, 38.0]
["2026-09-15T19:58:15.670717+00:00", "trade", 9.955, 8.0]
["2026-09-15T19:58:15.677439+00:00", "trade", 9.955, 122.0]
["2026-09-15T19:58:15.682258+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:15.682265+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:15.682309+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:15.682425+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:15.682593+00:00", "trade", 9.95, 700.0]
["2026-09-15T19:58:15.682919+00:00", "trade", 9.95, 21.0]
["2026-09-15T19:58:15.682999+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:15.683514+00:00", "trade", 9.95, 79.0]
["2026-09-15T19:58:15.683767+00:00", "trade", 9.95, 221.0]
["2026-09-15T19:58:15.687384+00:00", "trade", 9.965, 100.0]
["2026-09-15T19:58:15.694786+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:15.748807+00:00", "trade", 9.9684, 242.0]
["2026-09-15T19:58:15.764953+00:00", "trade", 9.955, 30.0]
["2026-09-15T19:58:15.873248+00:00", "trade", 9.955, 10.0]
["2026-09-15T19:58:15.942474+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:16.010416+00:00", "trade", 9.955, 4.0]
["2026-09-15T19:58:16.205280+00:00", "trade", 9.95, 1.0]
["2026-09-15T19:58:16.372081+00:00", "trade", 9.955, 500.0]
["2026-09-15T19:58:16.566592+00:00", "trade", 9.955, 70.0]
["2026-09-15T19:58:16.876487+00:00", "trade", 9.955, 11.0]
["2026-09-15T19:58:16.889981+00:00", "trade", 9.9706, 100.0]
["2026-09-15T19:58:16.984791+00:00", "trade", 9.955, 300.0]
["2026-09-15T19:58:17.046301+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:17.062056+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:17.073884+00:00", "trade", 9.95, 1.0]
["2026-09-15T19:58:17.073889+00:00", "trade", 9.95, 9.0]
["2026-09-15T19:58:17.074137+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:17.074163+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:17.074858+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:17.075533+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:17.082434+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:17.083539+00:00", "trade", 9.95, 90.0]
["2026-09-15T19:58:17.098866+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:17.101464+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:17.104963+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:17.107313+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:17.109939+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:17.113767+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:17.322459+00:00", "trade", 9.9577, 2.0]
["2026-09-15T19:58:17.562037+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:17.695073+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:17.879252+00:00", "trade", 9.955, 10.0]
["2026-09-15T19:58:17.879765+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:17.879973+00:00", "trade", 9.955, 17.0]
["2026-09-15T19:58:17.880193+00:00", "trade", 9.955, 4.0]
["2026-09-15T19:58:17.880265+00:00", "trade", 9.95, 200.0]
["2026-09-15T19:58:17.880970+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:17.880976+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:17.883996+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:17.934977+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:18.266818+00:00", "trade", 9.95, 41.0]
["2026-09-15T19:58:18.300836+00:00", "trade", 9.9706, 11.0]
["2026-09-15T19:58:18.309751+00:00", "trade", 9.9648, 200.0]
["2026-09-15T19:58:18.360211+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:18.360517+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:18.361474+00:00", "trade", 9.95, 20.0]
["2026-09-15T19:58:18.362190+00:00", "trade", 9.955, 7197.0]
["2026-09-15T19:58:18.479904+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:18.479926+00:00", "trade", 9.95, 1.0]
["2026-09-15T19:58:18.479935+00:00", "trade", 9.95, 199.0]
["2026-09-15T19:58:18.479983+00:00", "trade", 9.95, 1.0]
["2026-09-15T19:58:18.479990+00:00", "trade", 9.95, 50.0]
["2026-09-15T19:58:18.479991+00:00", "trade", 9.95, 2.0]
["2026-09-15T19:58:18.479996+00:00", "trade", 9.95, 5.0]
["2026-09-15T19:58:18.506497+00:00", "trade", 9.9681, 100.0]
["2026-09-15T19:58:18.520017+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:18.578243+00:00", "trade", 9.955, 400.0]
["2026-09-15T19:58:18.681349+00:00", "trade", 9.95, 1.0]
["2026-09-15T19:58:18.681839+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:18.683024+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:18.742447+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:18.742470+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:18.742497+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:18.743113+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:18.759723+00:00", "trade", 9.955, 1000.0]
["2026-09-15T19:58:18.789193+00:00", "trade", 9.955, 1000.0]
["2026-09-15T19:58:18.814691+00:00", "trade", 9.95, 1.0]
["2026-09-15T19:58:18.892160+00:00", "trade", 9.955, 10.0]
["2026-09-15T19:58:18.892705+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:18.893892+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:18.893898+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:18.897583+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:19.034744+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:19.156569+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:19.264082+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:58:19.294107+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:19.486470+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:19.541816+00:00", "trade", 9.955, 10.0]
["2026-09-15T19:58:19.895995+00:00", "trade", 9.955, 11.0]
["2026-09-15T19:58:19.935001+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:19.935015+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:19.935027+00:00", "trade", 9.95, 273.0]
["2026-09-15T19:58:19.935060+00:00", "trade", 9.95, 81.0]
["2026-09-15T19:58:19.935441+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:19.935503+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:19.936028+00:00", "trade", 9.95, 400.0]
["2026-09-15T19:58:19.936141+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:19.961526+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:20.057776+00:00", "trade", 9.955, 250.0]
["2026-09-15T19:58:20.126591+00:00", "trade", 9.955, 2.0]
["2026-09-15T19:58:20.126955+00:00", "trade", 9.955, 1.0]
["2026-09-15T19:58:20.161606+00:00", "trade", 9.955, 1.0]
["2026-09-15T19:58:20.242056+00:00", "trade", 9.9645, 37.0]
["2026-09-15T19:58:20.250811+00:00", "trade", 9.9645, 1.0]
["2026-09-15T19:58:20.254787+00:00", "trade", 9.9645, 10.0]
["2026-09-15T19:58:20.345903+00:00", "trade", 9.9598, 400.0]
["2026-09-15T19:58:20.916064+00:00", "trade", 9.955, 10.0]
["2026-09-15T19:58:20.916756+00:00", "trade", 9.96, 36.0]
["2026-09-15T19:58:20.917977+00:00", "trade", 9.955, 300.0]
["2026-09-15T19:58:21.027415+00:00", "trade", 9.955, 200.0]
["2026-09-15T19:58:21.027427+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:21.027445+00:00", "trade", 9.95, 200.0]
["2026-09-15T19:58:21.083101+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:21.438182+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:21.470643+00:00", "trade", 9.955, 24.0]
["2026-09-15T19:58:21.692349+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:21.693743+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:21.929863+00:00", "trade", 9.955, 11.0]
["2026-09-15T19:58:22.259873+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:22.260038+00:00", "trade", 9.9551, 1000.0]
["2026-09-15T19:58:22.378449+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:22.421759+00:00", "trade", 9.9681, 100.0]
["2026-09-15T19:58:22.451531+00:00", "trade", 9.955, 101.0]
["2026-09-15T19:58:22.533355+00:00", "trade", 9.95, 110.0]
["2026-09-15T19:58:22.533441+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:22.533725+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:22.534794+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:22.545338+00:00", "trade", 9.95, 90.0]
["2026-09-15T19:58:22.932638+00:00", "trade", 9.955, 11.0]
["2026-09-15T19:58:22.933166+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:22.933630+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:22.934345+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:22.934351+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:22.937948+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:22.938712+00:00", "trade", 9.955, 25.0]
["2026-09-15T19:58:22.939718+00:00", "trade", 9.9599, 37.0]
["2026-09-15T19:58:22.939877+00:00", "trade", 9.955, 28.0]
["2026-09-15T19:58:23.054050+00:00", "trade", 9.955, 50.0]
["2026-09-15T19:58:23.201766+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:23.644696+00:00", "trade", 9.955, 500.0]
["2026-09-15T19:58:23.648913+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:23.653622+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:23.775122+00:00", "trade", 9.955, 14.0]
["2026-09-15T19:58:23.817057+00:00", "trade", 9.95, 500.0]
["2026-09-15T19:58:23.817058+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:23.817504+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:23.818709+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:23.823064+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:23.901509+00:00", "trade", 9.95, 172.0]
["2026-09-15T19:58:23.920638+00:00", "trade", 9.9597, 2.0]
["2026-09-15T19:58:23.940412+00:00", "trade", 9.955, 10.0]
["2026-09-15T19:58:23.940797+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:23.941099+00:00", "trade", 9.955, 6.0]
["2026-09-15T19:58:23.941657+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:23.941664+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:23.944309+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:23.978332+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:24.582612+00:00", "trade", 9.955, 400.0]
["2026-09-15T19:58:24.791443+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:24.795361+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:24.801653+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:24.894494+00:00", "trade", 9.9704, 100.0]
["2026-09-15T19:58:24.896269+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:24.924885+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:24.924908+00:00", "trade", 9.95, 4.0]
["2026-09-15T19:58:24.924925+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:24.924941+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:24.924957+00:00", "trade", 9.95, 123.0]
["2026-09-15T19:58:24.925008+00:00", "trade", 9.95, 146.0]
["2026-09-15T19:58:24.925078+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:24.925279+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:24.925553+00:00", "trade", 9.95, 226.0]
["2026-09-15T19:58:24.925638+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:24.925842+00:00", "trade", 9.95, 27.0]
["2026-09-15T19:58:24.925890+00:00", "trade", 9.95, 57.0]
["2026-09-15T19:58:24.926086+00:00", "trade", 9.95, 216.0]
["2026-09-15T19:58:24.926342+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:24.927723+00:00", "trade", 9.955, 793.0]
["2026-09-15T19:58:24.946166+00:00", "trade", 9.955, 10.0]
["2026-09-15T19:58:24.966682+00:00", "trade", 9.95, 410.0]
["2026-09-15T19:58:24.966871+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:24.967927+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:24.970389+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:24.974158+00:00", "trade", 9.95, 90.0]
["2026-09-15T19:58:25.174373+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:25.232444+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:25.314161+00:00", "trade", 9.955, 1000.0]
["2026-09-15T19:58:25.322730+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:58:25.323954+00:00", "trade", 9.955, 900.0]
["2026-09-15T19:58:25.515181+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:25.592390+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:25.602716+00:00", "trade", 9.95, 40.0]
["2026-09-15T19:58:25.660252+00:00", "trade", 9.9704, 100.0]
["2026-09-15T19:58:25.702923+00:00", "trade", 9.9642, 100.0]
["2026-09-15T19:58:25.795972+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:25.949851+00:00", "trade", 9.955, 11.0]
["2026-09-15T19:58:25.950445+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:25.951674+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:25.951681+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:25.955554+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:25.959928+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:26.039703+00:00", "trade", 9.95, 5.0]
["2026-09-15T19:58:26.202889+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:26.232980+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:26.237449+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:26.371006+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:26.465083+00:00", "trade", 9.9682, 149.0]
["2026-09-15T19:58:26.520929+00:00", "trade", 9.955, 351.0]
["2026-09-15T19:58:26.525724+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:26.569344+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:26.570752+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:26.620415+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:26.640455+00:00", "trade", 9.9596, 200.0]
["2026-09-15T19:58:26.641010+00:00", "trade", 9.9682, 56.0]
["2026-09-15T19:58:26.728606+00:00", "trade", 9.968, 100.0]
["2026-09-15T19:58:26.729727+00:00", "trade", 9.968, 100.0]
["2026-09-15T19:58:26.818502+00:00", "trade", 9.95, 2.0]
["2026-09-15T19:58:26.974109+00:00", "trade", 9.955, 10.0]
["2026-09-15T19:58:26.974807+00:00", "trade", 9.96, 37.0]
["2026-09-15T19:58:26.974984+00:00", "trade", 9.96, 20.0]
["2026-09-15T19:58:26.975861+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:58:26.976619+00:00", "trade", 9.955, 116.0]
["2026-09-15T19:58:26.976646+00:00", "trade", 9.95, 64.0]
["2026-09-15T19:58:26.984207+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:27.011400+00:00", "trade", 9.955, 200.0]
["2026-09-15T19:58:27.210257+00:00", "trade", 9.955, 500.0]
["2026-09-15T19:58:27.614799+00:00", "trade", 9.95, 2.0]
["2026-09-15T19:58:27.614851+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:27.659672+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:27.660632+00:00", "trade", 9.95, 8.0]
["2026-09-15T19:58:27.663968+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:27.666789+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:27.890761+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:27.892963+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:27.924581+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:27.980728+00:00", "trade", 9.955, 11.0]
["2026-09-15T19:58:27.981082+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:27.981921+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:27.981934+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:27.984093+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:27.997350+00:00", "trade", 9.955, 1000.0]
["2026-09-15T19:58:28.232889+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:28.236903+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:28.409270+00:00", "trade", 9.9704, 100.0]
["2026-09-15T19:58:28.423319+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:28.826056+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:28.938119+00:00", "trade", 9.955, 4.0]
["2026-09-15T19:58:28.939140+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:28.983216+00:00", "trade", 9.955, 10.0]
["2026-09-15T19:58:28.984150+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:58:29.048551+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:29.048564+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:29.048617+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:29.048685+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:29.048747+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:29.048972+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:29.049273+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:29.049367+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:29.050389+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:29.050548+00:00", "trade", 9.95, 217.0]
["2026-09-15T19:58:29.116215+00:00", "trade", 9.9527, 25.0]
["2026-09-15T19:58:29.141340+00:00", "trade", 9.96, 50.0]
["2026-09-15T19:58:29.145902+00:00", "trade", 9.9682, 10.0]
["2026-09-15T19:58:29.354381+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:29.442020+00:00", "trade", 9.9641, 200.0]
["2026-09-15T19:58:29.581247+00:00", "trade", 9.9641, 100.0]
["2026-09-15T19:58:29.983409+00:00", "trade", 9.955, 11.0]
["2026-09-15T19:58:30.032155+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:30.037969+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:30.038342+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:30.045026+00:00", "trade", 9.955, 300.0]
["2026-09-15T19:58:30.150859+00:00", "trade", 9.9681, 419.0]
["2026-09-15T19:58:30.424380+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:30.500710+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:30.501694+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:30.519092+00:00", "trade", 9.9531, 300.0]
["2026-09-15T19:58:30.542346+00:00", "trade", 9.955, 1000.0]
["2026-09-15T19:58:30.566517+00:00", "trade", 9.955, 1000.0]
["2026-09-15T19:58:30.794084+00:00", "trade", 9.955, 3.0]
["2026-09-15T19:58:30.988848+00:00", "trade", 9.955, 10.0]
["2026-09-15T19:58:31.034415+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:31.112688+00:00", "trade", 9.955, 2500.0]
["2026-09-15T19:58:31.114835+00:00", "trade", 9.955, 2530.0]
["2026-09-15T19:58:31.352802+00:00", "trade", 9.955, 20.0]
["2026-09-15T19:58:31.934676+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:31.967053+00:00", "trade", 9.955, 49.0]
["2026-09-15T19:58:31.993292+00:00", "trade", 9.955, 10.0]
["2026-09-15T19:58:32.141885+00:00", "trade", 9.955, 5022.0]
["2026-09-15T19:58:32.147234+00:00", "trade", 9.9528, 1.0]
["2026-09-15T19:58:32.174703+00:00", "trade", 9.96, 20.0]
["2026-09-15T19:58:32.251126+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:58:32.251147+00:00", "trade", 9.955, 15.0]
["2026-09-15T19:58:32.251159+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:58:32.251204+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:58:32.251213+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:58:32.251521+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:58:32.251730+00:00", "trade", 9.955, 254.0]
["2026-09-15T19:58:32.251737+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:58:32.251873+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:58:32.252366+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:58:32.465249+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:58:32.551756+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:32.555119+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:32.574503+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:32.851356+00:00", "trade", 9.95, 590.0]
["2026-09-15T19:58:32.851356+00:00", "trade", 9.95, 1.0]
["2026-09-15T19:58:32.851358+00:00", "trade", 9.95, 609.0]
["2026-09-15T19:58:32.851447+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:32.852856+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:32.969756+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:32.972243+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:32.998945+00:00", "trade", 9.955, 11.0]
["2026-09-15T19:58:32.999567+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:32.999594+00:00", "trade", 9.955, 7.0]
["2026-09-15T19:58:32.999619+00:00", "trade", 9.955, 36.0]
["2026-09-15T19:58:33.001646+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:33.001652+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:33.004048+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:33.005776+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:33.006869+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:33.006877+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:33.006886+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:33.006919+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:33.007070+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:33.007223+00:00", "trade", 9.95, 400.0]
["2026-09-15T19:58:33.007542+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:33.007657+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:33.008160+00:00", "trade", 9.95, 20.0]
["2026-09-15T19:58:33.008335+00:00", "trade", 9.95, 378.0]
["2026-09-15T19:58:33.034208+00:00", "trade", 9.95, 285.0]
["2026-09-15T19:58:33.034511+00:00", "trade", 9.95, 400.0]
["2026-09-15T19:58:33.034758+00:00", "trade", 9.95, 615.0]
["2026-09-15T19:58:33.034890+00:00", "trade", 9.95, 1441.0]
["2026-09-15T19:58:33.036163+00:00", "trade", 9.95, 300.0]
["2026-09-15T19:58:33.036245+00:00", "trade", 9.95, 200.0]
["2026-09-15T19:58:33.036292+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:33.037337+00:00", "trade", 9.95, 900.0]
["2026-09-15T19:58:33.037345+00:00", "trade", 9.95, 400.0]
["2026-09-15T19:58:33.037349+00:00", "trade", 9.95, 1759.0]
["2026-09-15T19:58:33.054471+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:33.054639+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:33.221232+00:00", "trade", 9.9517, 3.0]
["2026-09-15T19:58:33.390917+00:00", "trade", 9.955, 7.0]
["2026-09-15T19:58:33.634974+00:00", "trade", 9.9599, 100.0]
["2026-09-15T19:58:33.740348+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:34.006828+00:00", "trade", 9.955, 10.0]
["2026-09-15T19:58:34.081904+00:00", "trade", 9.95, 1.0]
["2026-09-15T19:58:34.536136+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:34.800353+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:34.822393+00:00", "trade", 9.9636, 1154.0]
["2026-09-15T19:58:34.850513+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:34.971894+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:35.018094+00:00", "trade", 9.955, 13.0]
["2026-09-15T19:58:35.229157+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:58:35.229212+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:35.229250+00:00", "trade", 9.96, 1300.0]
["2026-09-15T19:58:35.229251+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:35.229252+00:00", "trade", 9.955, 400.0]
["2026-09-15T19:58:35.229253+00:00", "trade", 9.96, 2773.0]
["2026-09-15T19:58:35.229254+00:00", "trade", 9.96, 2500.0]
["2026-09-15T19:58:35.229263+00:00", "trade", 9.96, 2627.0]
["2026-09-15T19:58:35.229404+00:00", "trade", 9.955, 14000.0]
["2026-09-15T19:58:35.229453+00:00", "trade", 9.955, 900.0]
["2026-09-15T19:58:35.229713+00:00", "trade", 9.955, 400.0]
["2026-09-15T19:58:35.229820+00:00", "trade", 9.955, 99.0]
["2026-09-15T19:58:35.229904+00:00", "trade", 9.955, 179.0]
["2026-09-15T19:58:35.229973+00:00", "trade", 9.955, 400.0]
["2026-09-15T19:58:35.230447+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:35.231103+00:00", "trade", 9.955, 50.0]
["2026-09-15T19:58:35.232320+00:00", "trade", 9.955, 5.0]
["2026-09-15T19:58:35.232350+00:00", "trade", 9.955, 200.0]
["2026-09-15T19:58:35.233428+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:35.233738+00:00", "trade", 9.955, 1.0]
["2026-09-15T19:58:35.240626+00:00", "trade", 9.955, 69.0]
["2026-09-15T19:58:35.277982+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:58:35.299792+00:00", "trade", 9.955, 300.0]
["2026-09-15T19:58:35.300368+00:00", "trade", 9.955, 300.0]
["2026-09-15T19:58:35.300377+00:00", "trade", 9.955, 400.0]
["2026-09-15T19:58:35.420740+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:58:35.583658+00:00", "trade", 9.955, 400.0]
["2026-09-15T19:58:35.585548+00:00", "trade", 9.955, 288.0]
["2026-09-15T19:58:35.616929+00:00", "trade", 9.9539, 5.0]
["2026-09-15T19:58:35.812256+00:00", "trade", 9.955, 1412.0]
["2026-09-15T19:58:35.898729+00:00", "trade", 9.955, 1858.0]
["2026-09-15T19:58:35.904768+00:00", "trade", 9.95, 130.0]
["2026-09-15T19:58:35.972343+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:36.022133+00:00", "trade", 9.955, 13.0]
["2026-09-15T19:58:36.022810+00:00", "trade", 9.96, 31.0]
["2026-09-15T19:58:36.053898+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:36.094830+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:36.095263+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:36.104237+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:58:36.111369+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:36.247708+00:00", "trade", 9.955, 5136.0]
["2026-09-15T19:58:36.297605+00:00", "trade", 9.955, 1.0]
["2026-09-15T19:58:36.414960+00:00", "trade", 9.955, 4.0]
["2026-09-15T19:58:36.442697+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:36.442728+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:36.443816+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:36.449046+00:00", "trade", 9.955, 400.0]
["2026-09-15T19:58:36.467711+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:36.476655+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:36.511480+00:00", "trade", 9.955, 1000.0]
["2026-09-15T19:58:36.531588+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:36.533644+00:00", "trade", 9.955, 500.0]
["2026-09-15T19:58:36.538028+00:00", "trade", 9.955, 500.0]
["2026-09-15T19:58:36.546790+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:58:36.553589+00:00", "trade", 9.955, 900.0]
["2026-09-15T19:58:36.860451+00:00", "trade", 9.9699, 10.0]
["2026-09-15T19:58:36.872404+00:00", "trade", 9.954, 100.0]
["2026-09-15T19:58:37.000547+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:58:37.001067+00:00", "trade", 9.955, 1120.0]
["2026-09-15T19:58:37.023553+00:00", "trade", 9.955, 50.0]
["2026-09-15T19:58:37.036984+00:00", "trade", 9.955, 200.0]
["2026-09-15T19:58:37.038031+00:00", "trade", 9.955, 13.0]
["2026-09-15T19:58:37.052219+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:37.073220+00:00", "trade", 9.9595, 20.0]
["2026-09-15T19:58:37.083590+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:37.317272+00:00", "trade", 9.9584, 20.0]
["2026-09-15T19:58:37.517158+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:37.625166+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:38.047107+00:00", "trade", 9.955, 12.0]
["2026-09-15T19:58:38.048409+00:00", "trade", 9.955, 3.0]
["2026-09-15T19:58:38.048978+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:38.088607+00:00", "trade", 9.9676, 283.0]
["2026-09-15T19:58:38.159089+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:58:38.165339+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:38.194054+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:38.234867+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:38.274042+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:38.380342+00:00", "trade", 9.9674, 400.0]
["2026-09-15T19:58:38.629543+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:38.801245+00:00", "trade", 9.9676, 14.0]
["2026-09-15T19:58:38.843689+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:38.880224+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:38.917180+00:00", "trade", 9.95, 91.0]
["2026-09-15T19:58:38.917185+00:00", "trade", 9.95, 9.0]
["2026-09-15T19:58:38.917243+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:38.918390+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:38.918504+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:38.920061+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:39.049338+00:00", "trade", 9.955, 14.0]
["2026-09-15T19:58:39.051175+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:39.140460+00:00", "trade", 9.955, 300.0]
["2026-09-15T19:58:39.179700+00:00", "trade", 9.9618, 2.0]
["2026-09-15T19:58:39.262405+00:00", "trade", 9.9599, 10.0]
["2026-09-15T19:58:39.296671+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:39.328053+00:00", "trade", 9.955, 1.0]
["2026-09-15T19:58:39.481432+00:00", "trade", 9.9674, 20.0]
["2026-09-15T19:58:39.500765+00:00", "trade", 9.9584, 3.0]
["2026-09-15T19:58:39.594706+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:39.671660+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:39.782211+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:39.856442+00:00", "trade", 9.9523, 1.0]
["2026-09-15T19:58:40.052445+00:00", "trade", 9.955, 12.0]
["2026-09-15T19:58:40.053238+00:00", "trade", 9.955, 34.0]
["2026-09-15T19:58:40.060981+00:00", "trade", 9.9699, 3500.0]
["2026-09-15T19:58:40.175091+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:40.587241+00:00", "trade", 9.955, 300.0]
["2026-09-15T19:58:40.588144+00:00", "trade", 9.955, 10.0]
["2026-09-15T19:58:40.675906+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:40.802166+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:58:40.937241+00:00", "trade", 9.9676, 7.0]
["2026-09-15T19:58:41.058417+00:00", "trade", 9.955, 13.0]
["2026-09-15T19:58:41.154087+00:00", "trade", 9.955, 50.0]
["2026-09-15T19:58:41.209693+00:00", "trade", 9.9661, 100.0]
["2026-09-15T19:58:41.257200+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:58:42.067118+00:00", "trade", 9.955, 14.0]
["2026-09-15T19:58:42.073906+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:42.079064+00:00", "trade", 9.955, 3.0]
["2026-09-15T19:58:42.081129+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:42.084719+00:00", "trade", 9.95, 200.0]
["2026-09-15T19:58:42.084807+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:42.084873+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:42.084890+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:42.084906+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:42.085003+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:42.085160+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:42.085454+00:00", "trade", 9.95, 200.0]
["2026-09-15T19:58:42.085604+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:42.085649+00:00", "trade", 9.95, 300.0]
["2026-09-15T19:58:42.086131+00:00", "trade", 9.95, 192.0]
["2026-09-15T19:58:42.197567+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:58:42.197631+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:58:42.197692+00:00", "trade", 9.955, 800.0]
["2026-09-15T19:58:42.207941+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:58:42.208546+00:00", "trade", 9.955, 900.0]
["2026-09-15T19:58:42.257480+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:42.323291+00:00", "trade", 9.955, 35.0]
["2026-09-15T19:58:42.576819+00:00", "trade", 9.955, 200.0]
["2026-09-15T19:58:42.881280+00:00", "trade", 9.95, 2.0]
["2026-09-15T19:58:42.881351+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:43.026680+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:43.073773+00:00", "trade", 9.955, 12.0]
["2026-09-15T19:58:43.075600+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:43.367638+00:00", "trade", 9.9541, 200.0]
["2026-09-15T19:58:43.486560+00:00", "trade", 9.955, 1.0]
["2026-09-15T19:58:43.636578+00:00", "trade", 9.9599, 50.0]
["2026-09-15T19:58:44.005039+00:00", "trade", 9.95, 500.0]
["2026-09-15T19:58:44.076212+00:00", "trade", 9.955, 13.0]
["2026-09-15T19:58:44.180881+00:00", "trade", 9.9617, 100.0]
["2026-09-15T19:58:44.188212+00:00", "trade", 9.9617, 100.0]
["2026-09-15T19:58:44.894527+00:00", "trade", 9.9676, 435.0]
["2026-09-15T19:58:45.062191+00:00", "trade", 9.955, 500.0]
["2026-09-15T19:58:45.062191+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.062193+00:00", "trade", 9.95, 3407.0]
["2026-09-15T19:58:45.062212+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.062219+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.062226+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.062234+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.062242+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.062248+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.062255+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.062772+00:00", "trade", 9.95, 95.0]
["2026-09-15T19:58:45.063225+00:00", "trade", 9.955, 1700.0]
["2026-09-15T19:58:45.063236+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:58:45.063240+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:58:45.063687+00:00", "trade", 9.955, 314.0]
["2026-09-15T19:58:45.063822+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.067634+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.084862+00:00", "trade", 9.955, 13.0]
["2026-09-15T19:58:45.086194+00:00", "trade", 9.955, 57.0]
["2026-09-15T19:58:45.086626+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.091051+00:00", "trade", 9.955, 4.0]
["2026-09-15T19:58:45.092322+00:00", "trade", 9.955, 24.0]
["2026-09-15T19:58:45.143314+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:45.143323+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:45.143347+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:45.143489+00:00", "trade", 9.95, 25.0]
["2026-09-15T19:58:45.143540+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:45.143626+00:00", "trade", 9.95, 200.0]
["2026-09-15T19:58:45.143928+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:45.144138+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:45.144590+00:00", "trade", 9.95, 200.0]
["2026-09-15T19:58:45.198508+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:45.278082+00:00", "trade", 9.95, 4480.0]
["2026-09-15T19:58:45.278082+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.278083+00:00", "trade", 9.95, 40.0]
["2026-09-15T19:58:45.278084+00:00", "trade", 9.95, 10.0]
["2026-09-15T19:58:45.278086+00:00", "trade", 9.95, 300.0]
["2026-09-15T19:58:45.278090+00:00", "trade", 9.95, 82.0]
["2026-09-15T19:58:45.278090+00:00", "trade", 9.95, 5.0]
["2026-09-15T19:58:45.278091+00:00", "trade", 9.95, 80.0]
["2026-09-15T19:58:45.278094+00:00", "trade", 9.95, 50.0]
["2026-09-15T19:58:45.278096+00:00", "trade", 9.95, 30.0]
["2026-09-15T19:58:45.278097+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.278100+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:45.278100+00:00", "trade", 9.95, 50.0]
["2026-09-15T19:58:45.278100+00:00", "trade", 9.95, 250.0]
["2026-09-15T19:58:45.278103+00:00", "trade", 9.95, 1000.0]
["2026-09-15T19:58:45.278104+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.278108+00:00", "trade", 9.95, 21.0]
["2026-09-15T19:58:45.278108+00:00", "trade", 9.95, 300.0]
["2026-09-15T19:58:45.278108+00:00", "trade", 9.95, 50.0]
["2026-09-15T19:58:45.278110+00:00", "trade", 9.95, 384.0]
["2026-09-15T19:58:45.278117+00:00", "trade", 9.95, 9.0]
["2026-09-15T19:58:45.278117+00:00", "trade", 9.95, 222.0]
["2026-09-15T19:58:45.278120+00:00", "trade", 9.95, 50.0]
["2026-09-15T19:58:45.278120+00:00", "trade", 9.95, 352.0]
["2026-09-15T19:58:45.278123+00:00", "trade", 9.95, 27.0]
["2026-09-15T19:58:45.278125+00:00", "trade", 9.95, 744.0]
["2026-09-15T19:58:45.278125+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.278127+00:00", "trade", 9.95, 1.0]
["2026-09-15T19:58:45.278127+00:00", "trade", 9.95, 25.0]
["2026-09-15T19:58:45.278130+00:00", "trade", 9.95, 1152.0]
["2026-09-15T19:58:45.278132+00:00", "trade", 9.95, 1.0]
["2026-09-15T19:58:45.278132+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.278135+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:45.278135+00:00", "trade", 9.95, 2.0]
["2026-09-15T19:58:45.278139+00:00", "trade", 9.95, 1.0]
["2026-09-15T19:58:45.278139+00:00", "trade", 9.95, 10.0]
["2026-09-15T19:58:45.278142+00:00", "trade", 9.95, 1.0]
["2026-09-15T19:58:45.278143+00:00", "trade", 9.95, 2.0]
["2026-09-15T19:58:45.278146+00:00", "trade", 9.95, 88.0]
["2026-09-15T19:58:45.278146+00:00", "trade", 9.95, 10.0]
["2026-09-15T19:58:45.278147+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.278148+00:00", "trade", 9.95, 1.0]
["2026-09-15T19:58:45.278149+00:00", "trade", 9.95, 10.0]
["2026-09-15T19:58:45.278154+00:00", "trade", 9.95, 12.0]
["2026-09-15T19:58:45.278154+00:00", "trade", 9.95, 1.0]
["2026-09-15T19:58:45.278154+00:00", "trade", 9.95, 3.0]
["2026-09-15T19:58:45.278154+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.278156+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:45.278161+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.278162+00:00", "trade", 9.95, 10.0]
["2026-09-15T19:58:45.278162+00:00", "trade", 9.95, 1.0]
["2026-09-15T19:58:45.278162+00:00", "trade", 9.95, 1000.0]
["2026-09-15T19:58:45.278163+00:00", "trade", 9.95, 25.0]
["2026-09-15T19:58:45.278168+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.278171+00:00", "trade", 9.95, 1.0]
["2026-09-15T19:58:45.278171+00:00", "trade", 9.95, 5.0]
["2026-09-15T19:58:45.278171+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:45.278171+00:00", "trade", 9.95, 10.0]
["2026-09-15T19:58:45.278177+00:00", "trade", 9.95, 1.0]
["2026-09-15T19:58:45.278179+00:00", "trade", 9.95, 10.0]
["2026-09-15T19:58:45.278179+00:00", "trade", 9.95, 5.0]
["2026-09-15T19:58:45.278179+00:00", "trade", 9.95, 2500.0]
["2026-09-15T19:58:45.278181+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.278183+00:00", "trade", 9.95, 1.0]
["2026-09-15T19:58:45.278188+00:00", "trade", 9.95, 200.0]
["2026-09-15T19:58:45.278188+00:00", "trade", 9.95, 5136.0]
["2026-09-15T19:58:45.278188+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.278195+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.278208+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.278222+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.278236+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.278256+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.278271+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.278291+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.278318+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.278359+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.278380+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.278407+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.278423+00:00", "trade", 9.95, 616.0]
["2026-09-15T19:58:45.278427+00:00", "trade", 9.95, 971.0]
["2026-09-15T19:58:45.278429+00:00", "trade", 9.95, 2508.0]
["2026-09-15T19:58:45.278434+00:00", "trade", 9.95, 2250.0]
["2026-09-15T19:58:45.278435+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.278438+00:00", "trade", 9.95, 600.0]
["2026-09-15T19:58:45.278440+00:00", "trade", 9.95, 188.0]
["2026-09-15T19:58:45.278441+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.278444+00:00", "trade", 9.95, 186.0]
["2026-09-15T19:58:45.278449+00:00", "trade", 9.95, 1000.0]
["2026-09-15T19:58:45.278450+00:00", "trade", 9.95, 1000.0]
["2026-09-15T19:58:45.278454+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.278462+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.278470+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.278476+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.278482+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.278489+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.278496+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.278502+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.278509+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.278516+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.278537+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.278836+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.279365+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.279407+00:00", "trade", 9.95, 37664.0]
["2026-09-15T19:58:45.279407+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.279408+00:00", "trade", 9.95, 25.0]
["2026-09-15T19:58:45.279410+00:00", "trade", 9.95, 7.0]
["2026-09-15T19:58:45.279411+00:00", "trade", 9.95, 10.0]
["2026-09-15T19:58:45.279415+00:00", "trade", 9.95, 500.0]
["2026-09-15T19:58:45.279415+00:00", "trade", 9.95, 20.0]
["2026-09-15T19:58:45.279417+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:45.279419+00:00", "trade", 9.95, 3.0]
["2026-09-15T19:58:45.279424+00:00", "trade", 9.95, 10.0]
["2026-09-15T19:58:45.279424+00:00", "trade", 9.95, 50.0]
["2026-09-15T19:58:45.279424+00:00", "trade", 9.95, 30.0]
["2026-09-15T19:58:45.279425+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:45.279432+00:00", "trade", 9.95, 40.0]
["2026-09-15T19:58:45.279432+00:00", "trade", 9.95, 10.0]
["2026-09-15T19:58:45.279432+00:00", "trade", 9.95, 1.0]
["2026-09-15T19:58:45.279433+00:00", "trade", 9.95, 11.0]
["2026-09-15T19:58:45.279438+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.279442+00:00", "trade", 9.95, 25.0]
["2026-09-15T19:58:45.279442+00:00", "trade", 9.95, 1.0]
["2026-09-15T19:58:45.279442+00:00", "trade", 9.95, 1.0]
["2026-09-15T19:58:45.279443+00:00", "trade", 9.95, 1.0]
["2026-09-15T19:58:45.279448+00:00", "trade", 9.95, 2.0]
["2026-09-15T19:58:45.279451+00:00", "trade", 9.95, 1000.0]
["2026-09-15T19:58:45.279451+00:00", "trade", 9.95, 474.0]
["2026-09-15T19:58:45.279451+00:00", "trade", 9.95, 2000.0]
["2026-09-15T19:58:45.279453+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.279455+00:00", "trade", 9.95, 2.0]
["2026-09-15T19:58:45.279457+00:00", "trade", 9.95, 500.0]
["2026-09-15T19:58:45.279459+00:00", "trade", 9.95, 1.0]
["2026-09-15T19:58:45.279459+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:45.279462+00:00", "trade", 9.95, 1.0]
["2026-09-15T19:58:45.279463+00:00", "trade", 9.95, 5.0]
["2026-09-15T19:58:45.279467+00:00", "trade", 9.95, 10.0]
["2026-09-15T19:58:45.279467+00:00", "trade", 9.95, 20.0]
["2026-09-15T19:58:45.279469+00:00", "trade", 9.95, 500.0]
["2026-09-15T19:58:45.279470+00:00", "trade", 9.95, 10.0]
["2026-09-15T19:58:45.279474+00:00", "trade", 9.95, 5.0]
["2026-09-15T19:58:45.279474+00:00", "trade", 9.95, 20.0]
["2026-09-15T19:58:45.279476+00:00", "trade", 9.95, 20.0]
["2026-09-15T19:58:45.279476+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.279477+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:45.279482+00:00", "trade", 9.95, 25.0]
["2026-09-15T19:58:45.279482+00:00", "trade", 9.95, 5.0]
["2026-09-15T19:58:45.279483+00:00", "trade", 9.95, 4.0]
["2026-09-15T19:58:45.279485+00:00", "trade", 9.95, 5.0]
["2026-09-15T19:58:45.279489+00:00", "trade", 9.95, 3.0]
["2026-09-15T19:58:45.279489+00:00", "trade", 9.95, 40.0]
["2026-09-15T19:58:45.279490+00:00", "trade", 9.95, 4.0]
["2026-09-15T19:58:45.279490+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.279491+00:00", "trade", 9.95, 5.0]
["2026-09-15T19:58:45.279497+00:00", "trade", 9.95, 21.0]
["2026-09-15T19:58:45.279497+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:45.279498+00:00", "trade", 9.95, 25.0]
["2026-09-15T19:58:45.279499+00:00", "trade", 9.95, 130.0]
["2026-09-15T19:58:45.279504+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.279505+00:00", "trade", 9.95, 31.0]
["2026-09-15T19:58:45.279507+00:00", "trade", 9.95, 85.0]
["2026-09-15T19:58:45.279507+00:00", "trade", 9.95, 1000.0]
["2026-09-15T19:58:45.279507+00:00", "trade", 9.95, 1.0]
["2026-09-15T19:58:45.279511+00:00", "trade", 9.95, 62.0]
["2026-09-15T19:58:45.279513+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:45.279515+00:00", "trade", 9.95, 1.0]
["2026-09-15T19:58:45.279515+00:00", "trade", 9.95, 201.0]
["2026-09-15T19:58:45.279518+00:00", "trade", 9.95, 10.0]
["2026-09-15T19:58:45.279519+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:45.279521+00:00", "trade", 9.95, 50.0]
["2026-09-15T19:58:45.279522+00:00", "trade", 9.95, 1000.0]
["2026-09-15T19:58:45.279524+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:45.279525+00:00", "trade", 9.95, 500.0]
["2026-09-15T19:58:45.279528+00:00", "trade", 9.95, 8.0]
["2026-09-15T19:58:45.279529+00:00", "trade", 9.95, 3005.0]
["2026-09-15T19:58:45.279531+00:00", "trade", 9.95, 1559.0]
["2026-09-15T19:58:45.279559+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.279565+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.279572+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.279585+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.279599+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.279633+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.279660+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.279667+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.279704+00:00", "trade", 9.95, 1773.0]
["2026-09-15T19:58:45.279714+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.279735+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.279748+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.279755+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.279769+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.279775+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.279789+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.279803+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.279816+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.279823+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.279830+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.279836+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.279842+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.279856+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.279862+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.279869+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.279875+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.279882+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.279888+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.279895+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.279901+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.279908+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.279915+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.279922+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.279929+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.279936+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.279942+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.279948+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.279954+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.279961+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.280107+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.280841+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.280879+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.281411+00:00", "trade", 9.95, 1.0]
["2026-09-15T19:58:45.281460+00:00", "trade", 9.95, 5.0]
["2026-09-15T19:58:45.281468+00:00", "trade", 9.95, 1.0]
["2026-09-15T19:58:45.281478+00:00", "trade", 9.95, 1.0]
["2026-09-15T19:58:45.281489+00:00", "trade", 9.95, 10.0]
["2026-09-15T19:58:45.281497+00:00", "trade", 9.95, 10.0]
["2026-09-15T19:58:45.281525+00:00", "trade", 9.95, 64.0]
["2026-09-15T19:58:45.281594+00:00", "trade", 9.95, 20.0]
["2026-09-15T19:58:45.281609+00:00", "trade", 9.95, 20.0]
["2026-09-15T19:58:45.283432+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.355819+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:45.357872+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.370265+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.374521+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.467909+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:45.657071+00:00", "trade", 9.95, 47.0]
["2026-09-15T19:58:45.662057+00:00", "trade", 9.955, 46.0]
["2026-09-15T19:58:46.093848+00:00", "trade", 9.955, 13.0]
["2026-09-15T19:58:46.095535+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:46.123424+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:58:46.325311+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:46.439947+00:00", "trade", 9.955, 5.0]
["2026-09-15T19:58:46.581561+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:46.583002+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:46.590137+00:00", "trade", 9.955, 300.0]
["2026-09-15T19:58:47.020991+00:00", "trade", 9.9691, 100.0]
["2026-09-15T19:58:47.095559+00:00", "trade", 9.955, 13.0]
["2026-09-15T19:58:47.757329+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:47.863259+00:00", "trade", 9.9654, 500.0]
["2026-09-15T19:58:48.093791+00:00", "trade", 9.9524, 20.0]
["2026-09-15T19:58:48.097061+00:00", "trade", 9.955, 13.0]
["2026-09-15T19:58:48.115313+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:48.459139+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:58:48.459787+00:00", "trade", 9.955, 300.0]
["2026-09-15T19:58:48.543253+00:00", "trade", 9.9531, 100.0]
["2026-09-15T19:58:48.548495+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:48.622622+00:00", "trade", 9.95, 5.0]
["2026-09-15T19:58:48.922009+00:00", "trade", 9.9691, 100.0]
["2026-09-15T19:58:49.104730+00:00", "trade", 9.955, 13.0]
["2026-09-15T19:58:49.156233+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:49.156245+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:49.156282+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:49.156412+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:49.156558+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:49.156599+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:49.156985+00:00", "trade", 9.95, 14.0]
["2026-09-15T19:58:49.157067+00:00", "trade", 9.95, 10.0]
["2026-09-15T19:58:49.157124+00:00", "trade", 9.95, 54.0]
["2026-09-15T19:58:49.157181+00:00", "trade", 9.95, 22.0]
["2026-09-15T19:58:49.157212+00:00", "trade", 9.95, 154.0]
["2026-09-15T19:58:49.157231+00:00", "trade", 9.95, 200.0]
["2026-09-15T19:58:49.157665+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:49.157997+00:00", "trade", 9.95, 2.0]
["2026-09-15T19:58:49.158058+00:00", "trade", 9.95, 55.0]
["2026-09-15T19:58:49.158208+00:00", "trade", 9.95, 43.0]
["2026-09-15T19:58:49.158227+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:49.163103+00:00", "trade", 9.955, 63.0]
["2026-09-15T19:58:49.172882+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:49.205870+00:00", "trade", 9.955, 65.0]
["2026-09-15T19:58:49.233766+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:49.233774+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:49.269405+00:00", "trade", 9.95, 1.0]
["2026-09-15T19:58:49.550140+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:49.616570+00:00", "trade", 9.95, 45.0]
["2026-09-15T19:58:49.619094+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:49.619191+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:49.768674+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:49.854662+00:00", "trade", 9.95, 499.0]
["2026-09-15T19:58:49.854666+00:00", "trade", 9.95, 1.0]
["2026-09-15T19:58:49.854668+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:49.854673+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:49.854749+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:49.957705+00:00", "trade", 9.95, 500.0]
["2026-09-15T19:58:49.957705+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:49.959396+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:49.963295+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:50.065916+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:50.066298+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:50.122886+00:00", "trade", 9.955, 13.0]
["2026-09-15T19:58:50.124240+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:50.124586+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:50.249038+00:00", "trade", 9.955, 412.0]
["2026-09-15T19:58:50.249116+00:00", "trade", 9.955, 4610.0]
["2026-09-15T19:58:50.249190+00:00", "trade", 9.955, 1.0]
["2026-09-15T19:58:50.429988+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:50.430862+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:50.568274+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:50.780810+00:00", "trade", 9.9653, 100.0]
["2026-09-15T19:58:50.781241+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:50.909995+00:00", "trade", 9.9667, 218.0]
["2026-09-15T19:58:50.932064+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:50.933559+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:51.062785+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:51.107519+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:51.128660+00:00", "trade", 9.955, 13.0]
["2026-09-15T19:58:51.129330+00:00", "trade", 9.955, 30.0]
["2026-09-15T19:58:51.138659+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:58:51.138724+00:00", "trade", 9.955, 2.0]
["2026-09-15T19:58:51.206900+00:00", "trade", 9.9577, 4.0]
["2026-09-15T19:58:51.308143+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:51.308601+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:51.482035+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:51.533037+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:51.533039+00:00", "trade", 9.95, 1200.0]
["2026-09-15T19:58:51.533057+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:51.533064+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:51.533071+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:51.533084+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:51.533091+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:51.533098+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:51.534737+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:51.544484+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:51.581941+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:58:51.586610+00:00", "trade", 9.955, 300.0]
["2026-09-15T19:58:51.604955+00:00", "trade", 9.955, 300.0]
["2026-09-15T19:58:51.757192+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:51.757730+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:52.037941+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:52.038413+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:52.079539+00:00", "trade", 9.9563, 1200.0]
["2026-09-15T19:58:52.130887+00:00", "trade", 9.955, 13.0]
["2026-09-15T19:58:52.131758+00:00", "trade", 9.955, 14.0]
["2026-09-15T19:58:52.132595+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:52.135079+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:52.135091+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:52.357951+00:00", "trade", 9.955, 1.0]
["2026-09-15T19:58:52.358886+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:52.359258+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:52.500900+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:52.504653+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:52.592194+00:00", "trade", 9.9667, 8.0]
["2026-09-15T19:58:52.601139+00:00", "trade", 9.95, 95.0]
["2026-09-15T19:58:52.610914+00:00", "trade", 9.955, 2.0]
["2026-09-15T19:58:52.613150+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:52.801450+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:52.847769+00:00", "trade", 9.955, 250.0]
["2026-09-15T19:58:52.874963+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:52.928006+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:53.081853+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:53.135546+00:00", "trade", 9.955, 13.0]
["2026-09-15T19:58:53.136477+00:00", "trade", 9.95, 74.0]
["2026-09-15T19:58:53.137884+00:00", "trade", 9.955, 66.0]
["2026-09-15T19:58:53.138875+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:53.138925+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:53.138940+00:00", "trade", 9.95, 200.0]
["2026-09-15T19:58:53.139060+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:53.139146+00:00", "trade", 9.955, 4.0]
["2026-09-15T19:58:53.139313+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:53.139736+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:53.140705+00:00", "trade", 9.9562, 1.0]
["2026-09-15T19:58:53.155464+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:53.181436+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:53.223898+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:53.224178+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:53.224190+00:00", "trade", 9.95, 91.0]
["2026-09-15T19:58:53.224245+00:00", "trade", 9.95, 9.0]
["2026-09-15T19:58:53.224280+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:53.224594+00:00", "trade", 9.95, 12.0]
["2026-09-15T19:58:53.225064+00:00", "trade", 9.95, 2.0]
["2026-09-15T19:58:53.225122+00:00", "trade", 9.95, 98.0]
["2026-09-15T19:58:53.230803+00:00", "trade", 9.955, 500.0]
["2026-09-15T19:58:53.266989+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:53.292252+00:00", "trade", 9.9562, 13.0]
["2026-09-15T19:58:53.354412+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:53.379464+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:53.511855+00:00", "trade", 9.955, 1.0]
["2026-09-15T19:58:53.512282+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:53.666466+00:00", "trade", 9.955, 1000.0]
["2026-09-15T19:58:53.666475+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:58:53.666479+00:00", "trade", 9.955, 700.0]
["2026-09-15T19:58:53.666482+00:00", "trade", 9.955, 36.0]
["2026-09-15T19:58:53.666543+00:00", "trade", 9.955, 90.0]
["2026-09-15T19:58:53.669025+00:00", "trade", 9.955, 700.0]
["2026-09-15T19:58:53.671577+00:00", "trade", 9.955, 90.0]
["2026-09-15T19:58:53.671805+00:00", "trade", 9.955, 335.0]
["2026-09-15T19:58:53.677006+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:53.678830+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:53.806839+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:53.897489+00:00", "trade", 9.955, 44.0]
["2026-09-15T19:58:53.955560+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:53.958473+00:00", "trade", 9.955, 4.0]
["2026-09-15T19:58:54.098699+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:54.099455+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:54.125407+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:54.138635+00:00", "trade", 9.955, 12.0]
["2026-09-15T19:58:54.145489+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:58:54.201047+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:54.428693+00:00", "trade", 9.95, 400.0]
["2026-09-15T19:58:54.429121+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:54.584464+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:54.604090+00:00", "trade", 9.955, 1.0]
["2026-09-15T19:58:54.877729+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:54.878080+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:54.878799+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:54.945561+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:54.945562+00:00", "trade", 9.955, 400.0]
["2026-09-15T19:58:54.945563+00:00", "trade", 9.95, 900.0]
["2026-09-15T19:58:54.945580+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:54.945587+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:54.945593+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:54.945600+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:54.945607+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:54.945614+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:54.945620+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:54.945627+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:54.947188+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:54.947926+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:54.951520+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:54.957082+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:55.008712+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:55.009517+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:55.017130+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:55.059541+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:55.067205+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:55.081927+00:00", "trade", 9.955, 300.0]
["2026-09-15T19:58:55.128924+00:00", "trade", 9.9599, 3.0]
["2026-09-15T19:58:55.131470+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:55.141947+00:00", "trade", 9.955, 13.0]
["2026-09-15T19:58:55.143258+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:55.191262+00:00", "trade", 9.955, 300.0]
["2026-09-15T19:58:55.354472+00:00", "trade", 9.955, 9.0]
["2026-09-15T19:58:55.522788+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:55.631792+00:00", "trade", 9.955, 1000.0]
["2026-09-15T19:58:55.795395+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:55.795872+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:55.938445+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:55.939373+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:55.977122+00:00", "trade", 9.9598, 300.0]
["2026-09-15T19:58:55.995407+00:00", "trade", 9.9577, 1079.0]
["2026-09-15T19:58:56.076017+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:56.144474+00:00", "trade", 9.955, 13.0]
["2026-09-15T19:58:56.145191+00:00", "trade", 9.955, 3.0]
["2026-09-15T19:58:56.145321+00:00", "trade", 9.955, 49.0]
["2026-09-15T19:58:56.184086+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:56.184093+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:56.184100+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:56.184107+00:00", "trade", 9.95, 400.0]
["2026-09-15T19:58:56.184107+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:56.184114+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:56.184115+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:56.184116+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:56.184122+00:00", "trade", 9.95, 1.0]
["2026-09-15T19:58:56.184123+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:56.184125+00:00", "trade", 9.95, 200.0]
["2026-09-15T19:58:56.184126+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:56.184132+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:56.184136+00:00", "trade", 9.95, 2099.0]
["2026-09-15T19:58:56.184181+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:56.184657+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:56.326910+00:00", "trade", 9.955, 50.0]
["2026-09-15T19:58:56.330811+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:56.336302+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:56.336311+00:00", "trade", 9.95, 200.0]
["2026-09-15T19:58:56.336315+00:00", "trade", 9.95, 922.0]
["2026-09-15T19:58:56.336318+00:00", "trade", 9.95, 922.0]
["2026-09-15T19:58:56.336333+00:00", "trade", 9.95, 4256.0]
["2026-09-15T19:58:56.496986+00:00", "trade", 9.955, 54.0]
["2026-09-15T19:58:56.798779+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:56.799172+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:56.799763+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:56.818379+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:56.852000+00:00", "trade", 9.95, 7100.0]
["2026-09-15T19:58:56.852000+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:56.852019+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:56.852027+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:56.852033+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:56.852048+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:56.852055+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:56.852062+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:56.853512+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:56.862772+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:56.866177+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:57.148432+00:00", "trade", 9.955, 13.0]
["2026-09-15T19:58:57.149409+00:00", "trade", 9.95, 179.0]
["2026-09-15T19:58:57.150165+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:57.150405+00:00", "trade", 9.955, 12.0]
["2026-09-15T19:58:57.150469+00:00", "trade", 9.955, 300.0]
["2026-09-15T19:58:57.158773+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:57.158790+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:57.158818+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:57.158951+00:00", "trade", 9.95, 88.0]
["2026-09-15T19:58:57.159030+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:57.159513+00:00", "trade", 9.95, 47.0]
["2026-09-15T19:58:57.159586+00:00", "trade", 9.95, 53.0]
["2026-09-15T19:58:57.159728+00:00", "trade", 9.95, 154.0]
["2026-09-15T19:58:57.159749+00:00", "trade", 9.95, 191.0]
["2026-09-15T19:58:57.159798+00:00", "trade", 9.95, 9.0]
["2026-09-15T19:58:57.159982+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:57.160478+00:00", "trade", 9.95, 2.0]
["2026-09-15T19:58:57.160685+00:00", "trade", 9.95, 91.0]
["2026-09-15T19:58:57.160755+00:00", "trade", 9.95, 7.0]
["2026-09-15T19:58:57.189108+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:57.189161+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:58:57.364152+00:00", "trade", 9.9575, 200.0]
["2026-09-15T19:58:57.402691+00:00", "trade", 9.9664, 369.0]
["2026-09-15T19:58:57.579678+00:00", "trade", 9.9687, 100.0]
["2026-09-15T19:58:57.633218+00:00", "trade", 9.955, 19.0]
["2026-09-15T19:58:58.006806+00:00", "trade", 9.9582, 27500.0]
["2026-09-15T19:58:58.130164+00:00", "trade", 9.9554, 1000.0]
["2026-09-15T19:58:58.153320+00:00", "trade", 9.955, 13.0]
["2026-09-15T19:58:58.474738+00:00", "trade", 9.9599, 1.0]
["2026-09-15T19:58:58.480635+00:00", "trade", 9.9646, 100.0]
["2026-09-15T19:58:58.773615+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:58.775399+00:00", "trade", 9.955, 400.0]
["2026-09-15T19:58:58.775461+00:00", "trade", 9.955, 8613.0]
["2026-09-15T19:58:58.818406+00:00", "trade", 9.955, 1000.0]
["2026-09-15T19:58:58.872927+00:00", "trade", 9.95, 200.0]
["2026-09-15T19:58:58.872927+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:58.874680+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:59.055510+00:00", "trade", 9.955, 2962.0]
["2026-09-15T19:58:59.065012+00:00", "trade", 9.95, 8.0]
["2026-09-15T19:58:59.157455+00:00", "trade", 9.955, 13.0]
["2026-09-15T19:58:59.159125+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:59.161026+00:00", "trade", 9.955, 5434.0]
["2026-09-15T19:58:59.194818+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:59.286513+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:58:59.591834+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:58:59.941108+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:00.000879+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:00.002952+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:00.005876+00:00", "trade", 9.955, 1.0]
["2026-09-15T19:59:00.067821+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:00.068235+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:00.161182+00:00", "trade", 9.955, 186.0]
["2026-09-15T19:59:00.254407+00:00", "trade", 9.955, 600.0]
["2026-09-15T19:59:00.270922+00:00", "trade", 9.955, 891.0]
["2026-09-15T19:59:00.314646+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:00.362944+00:00", "trade", 9.955, 1.0]
["2026-09-15T19:59:00.474414+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:00.474864+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:00.544582+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:00.548592+00:00", "trade", 9.9577, 1.0]
["2026-09-15T19:59:00.548644+00:00", "trade", 9.955, 71.0]
["2026-09-15T19:59:00.549207+00:00", "trade", 9.955, 29.0]
["2026-09-15T19:59:00.549209+00:00", "trade", 9.955, 14.0]
["2026-09-15T19:59:00.823595+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:01.215334+00:00", "trade", 9.955, 1.0]
["2026-09-15T19:59:01.215386+00:00", "trade", 9.955, 37.0]
["2026-09-15T19:59:01.215951+00:00", "trade", 9.955, 29.0]
["2026-09-15T19:59:01.215953+00:00", "trade", 9.955, 14.0]
["2026-09-15T19:59:01.222072+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:01.258706+00:00", "trade", 9.955, 36.0]
["2026-09-15T19:59:01.266769+00:00", "trade", 9.955, 164.0]
["2026-09-15T19:59:01.266771+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:01.267769+00:00", "trade", 9.955, 1586.0]
["2026-09-15T19:59:01.268029+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:01.268050+00:00", "trade", 9.955, 1000.0]
["2026-09-15T19:59:01.268087+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:01.268106+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:01.268412+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:01.268745+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:01.268800+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:01.269261+00:00", "trade", 9.95, 636.0]
["2026-09-15T19:59:01.276695+00:00", "trade", 9.955, 36.0]
["2026-09-15T19:59:01.278185+00:00", "trade", 9.955, 40.0]
["2026-09-15T19:59:01.278214+00:00", "trade", 9.955, 23.0]
["2026-09-15T19:59:01.323582+00:00", "trade", 9.955, 1.0]
["2026-09-15T19:59:01.336743+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:01.632458+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:01.898187+00:00", "trade", 9.95, 1.0]
["2026-09-15T19:59:02.234671+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:02.412541+00:00", "trade", 9.955, 200.0]
["2026-09-15T19:59:02.413215+00:00", "trade", 9.955, 6.0]
["2026-09-15T19:59:03.034228+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:03.266862+00:00", "trade", 9.955, 1.0]
["2026-09-15T19:59:03.267481+00:00", "trade", 9.955, 5.0]
["2026-09-15T19:59:03.278705+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:03.637466+00:00", "trade", 9.955, 6.0]
["2026-09-15T19:59:03.637468+00:00", "trade", 9.955, 29.0]
["2026-09-15T19:59:03.639658+00:00", "trade", 9.955, 4.0]
["2026-09-15T19:59:03.641332+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:03.642039+00:00", "trade", 9.96, 30.0]
["2026-09-15T19:59:03.642090+00:00", "trade", 9.955, 5.0]
["2026-09-15T19:59:03.642640+00:00", "trade", 9.955, 29.0]
["2026-09-15T19:59:03.642641+00:00", "trade", 9.955, 14.0]
["2026-09-15T19:59:03.649387+00:00", "trade", 9.955, 1653.0]
["2026-09-15T19:59:03.654268+00:00", "trade", 9.955, 300.0]
["2026-09-15T19:59:03.664218+00:00", "trade", 9.955, 300.0]
["2026-09-15T19:59:03.664827+00:00", "trade", 9.955, 27.0]
["2026-09-15T19:59:04.094350+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:04.283742+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:04.284827+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:04.303617+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:04.309137+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:04.596906+00:00", "trade", 9.955, 200.0]
["2026-09-15T19:59:04.596964+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:04.725676+00:00", "trade", 9.9577, 1.0]
["2026-09-15T19:59:04.726292+00:00", "trade", 9.955, 28.0]
["2026-09-15T19:59:04.726466+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:04.726980+00:00", "trade", 9.955, 120.0]
["2026-09-15T19:59:04.935760+00:00", "trade", 9.955, 300.0]
["2026-09-15T19:59:04.939212+00:00", "trade", 9.955, 500.0]
["2026-09-15T19:59:04.942109+00:00", "trade", 9.955, 200.0]
["2026-09-15T19:59:04.944318+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:04.946463+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:04.948543+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:04.951537+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:04.957664+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:04.959531+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:04.963974+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:05.188535+00:00", "trade", 9.955, 68.0]
["2026-09-15T19:59:05.258426+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:05.258488+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:05.258800+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:05.258998+00:00", "trade", 9.955, 112.0]
["2026-09-15T19:59:05.259657+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:05.440085+00:00", "trade", 9.9661, 11.0]
["2026-09-15T19:59:05.643633+00:00", "trade", 9.9661, 739.0]
["2026-09-15T19:59:05.657494+00:00", "trade", 9.955, 300.0]
["2026-09-15T19:59:05.659087+00:00", "trade", 9.955, 105.0]
["2026-09-15T19:59:05.659109+00:00", "trade", 9.955, 26.0]
["2026-09-15T19:59:05.659110+00:00", "trade", 9.955, 13.0]
["2026-09-15T19:59:05.735208+00:00", "trade", 9.96, 102.0]
["2026-09-15T19:59:05.735820+00:00", "trade", 9.955, 9.0]
["2026-09-15T19:59:05.744379+00:00", "trade", 9.955, 200.0]
["2026-09-15T19:59:05.744407+00:00", "trade", 9.955, 200.0]
["2026-09-15T19:59:05.744777+00:00", "trade", 9.955, 200.0]
["2026-09-15T19:59:05.744972+00:00", "trade", 9.955, 314.0]
["2026-09-15T19:59:05.744988+00:00", "trade", 9.955, 300.0]
["2026-09-15T19:59:05.745364+00:00", "trade", 9.955, 300.0]
["2026-09-15T19:59:05.941820+00:00", "trade", 9.955, 500.0]
["2026-09-15T19:59:05.971507+00:00", "trade", 9.9599, 2.0]
["2026-09-15T19:59:06.082619+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:06.084846+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:06.089630+00:00", "trade", 9.955, 200.0]
["2026-09-15T19:59:06.594426+00:00", "trade", 9.955, 300.0]
["2026-09-15T19:59:06.667090+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:06.694792+00:00", "trade", 9.955, 900.0]
["2026-09-15T19:59:06.694892+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:07.253124+00:00", "trade", 9.955, 151.0]
["2026-09-15T19:59:07.253292+00:00", "trade", 9.955, 151.0]
["2026-09-15T19:59:07.253899+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:07.253939+00:00", "trade", 9.955, 21.0]
["2026-09-15T19:59:07.253957+00:00", "trade", 9.955, 49.0]
["2026-09-15T19:59:07.254419+00:00", "trade", 9.955, 238.0]
["2026-09-15T19:59:07.265990+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:07.277273+00:00", "trade", 9.955, 21.0]
["2026-09-15T19:59:07.333038+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:07.333456+00:00", "trade", 9.955, 157.0]
["2026-09-15T19:59:07.334174+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:08.159680+00:00", "trade", 9.9661, 422.0]
["2026-09-15T19:59:08.503362+00:00", "trade", 9.955, 1.0]
["2026-09-15T19:59:08.503980+00:00", "trade", 9.955, 2.0]
["2026-09-15T19:59:08.504212+00:00", "trade", 9.955, 4.0]
["2026-09-15T19:59:08.504250+00:00", "trade", 9.955, 55.0]
["2026-09-15T19:59:08.504544+00:00", "trade", 9.955, 96.0]
["2026-09-15T19:59:08.504999+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:08.512590+00:00", "trade", 9.955, 700.0]
["2026-09-15T19:59:08.513017+00:00", "trade", 9.955, 800.0]
["2026-09-15T19:59:08.574338+00:00", "trade", 9.955, 300.0]
["2026-09-15T19:59:08.575723+00:00", "trade", 9.955, 1.0]
["2026-09-15T19:59:08.577299+00:00", "trade", 9.955, 199.0]
["2026-09-15T19:59:08.599092+00:00", "trade", 9.955, 31.0]
["2026-09-15T19:59:08.608188+00:00", "trade", 9.955, 269.0]
["2026-09-15T19:59:09.226896+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:09.304499+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:09.305654+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:09.593445+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:09.597615+00:00", "trade", 9.955, 600.0]
["2026-09-15T19:59:09.598109+00:00", "trade", 9.955, 32.0]
["2026-09-15T19:59:09.667071+00:00", "trade", 9.955, 12.0]
["2026-09-15T19:59:09.818249+00:00", "trade", 9.95, 74.0]
["2026-09-15T19:59:10.175527+00:00", "trade", 9.9549, 20.0]
["2026-09-15T19:59:10.210640+00:00", "trade", 9.955, 68.0]
["2026-09-15T19:59:10.291258+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:10.292497+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:10.420200+00:00", "trade", 9.955, 1.0]
["2026-09-15T19:59:10.478798+00:00", "trade", 9.955, 50.0]
["2026-09-15T19:59:10.587584+00:00", "trade", 9.955, 1.0]
["2026-09-15T19:59:10.588203+00:00", "trade", 9.955, 15.0]
["2026-09-15T19:59:10.798887+00:00", "trade", 9.955, 176.0]
["2026-09-15T19:59:10.799675+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:10.799866+00:00", "trade", 9.955, 57.0]
["2026-09-15T19:59:10.800192+00:00", "trade", 9.955, 152.0]
["2026-09-15T19:59:10.807923+00:00", "trade", 9.955, 1600.0]
["2026-09-15T19:59:10.939239+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:10.941583+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:10.942508+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:11.601024+00:00", "trade", 9.955, 300.0]
["2026-09-15T19:59:11.605847+00:00", "trade", 9.95, 6400.0]
["2026-09-15T19:59:11.627351+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:11.628530+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:11.636945+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:11.637230+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:11.637390+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:11.637502+00:00", "trade", 9.955, 102.0]
["2026-09-15T19:59:11.715632+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:11.716002+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:11.920534+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:11.920907+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:12.049594+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:12.049602+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:12.049608+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:12.049623+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:12.049629+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:12.049631+00:00", "trade", 9.95, 1100.0]
["2026-09-15T19:59:12.049636+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:12.049710+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:12.050128+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:12.050169+00:00", "trade", 9.955, 33.0]
["2026-09-15T19:59:12.050215+00:00", "trade", 9.955, 6.0]
["2026-09-15T19:59:12.050229+00:00", "trade", 9.955, 3.0]
["2026-09-15T19:59:12.050292+00:00", "trade", 9.955, 38.0]
["2026-09-15T19:59:12.050623+00:00", "trade", 9.955, 205.0]
["2026-09-15T19:59:12.094968+00:00", "trade", 9.955, 300.0]
["2026-09-15T19:59:12.142900+00:00", "trade", 9.955, 300.0]
["2026-09-15T19:59:12.740457+00:00", "trade", 9.955, 12.0]
["2026-09-15T19:59:12.746842+00:00", "trade", 9.9544, 300.0]
["2026-09-15T19:59:12.754264+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:13.414585+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:13.417020+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:13.417040+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:13.417409+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:13.417410+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:13.417456+00:00", "trade", 9.955, 147.0]
["2026-09-15T19:59:13.418143+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:13.418168+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:13.418233+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:13.419322+00:00", "trade", 9.955, 30.0]
["2026-09-15T19:59:13.419382+00:00", "trade", 9.95, 200.0]
["2026-09-15T19:59:13.422513+00:00", "trade", 9.95, 63.0]
["2026-09-15T19:59:13.427341+00:00", "trade", 9.95, 153.0]
["2026-09-15T19:59:13.427350+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:13.427398+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:13.427406+00:00", "trade", 9.95, 93.0]
["2026-09-15T19:59:13.427446+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:13.427468+00:00", "trade", 9.95, 7.0]
["2026-09-15T19:59:13.427554+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:13.427804+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:13.428115+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:13.428242+00:00", "trade", 9.95, 200.0]
["2026-09-15T19:59:13.428363+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:13.429714+00:00", "trade", 9.95, 437.0]
["2026-09-15T19:59:13.438190+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:13.470136+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:14.050210+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:14.212527+00:00", "trade", 9.96, 10.0]
["2026-09-15T19:59:14.420511+00:00", "trade", 9.955, 101.0]
["2026-09-15T19:59:14.421390+00:00", "trade", 9.955, 3.0]
["2026-09-15T19:59:14.422844+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:14.597267+00:00", "trade", 9.955, 300.0]
["2026-09-15T19:59:14.751027+00:00", "trade", 9.955, 1.0]
["2026-09-15T19:59:14.968822+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:14.969756+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:15.157402+00:00", "trade", 9.9599, 5.0]
["2026-09-15T19:59:15.164609+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:15.166558+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:15.176401+00:00", "trade", 9.955, 3.0]
["2026-09-15T19:59:15.235090+00:00", "trade", 9.955, 67.0]
["2026-09-15T19:59:15.255973+00:00", "trade", 9.955, 30.0]
["2026-09-15T19:59:15.256401+00:00", "trade", 9.955, 70.0]
["2026-09-15T19:59:15.256402+00:00", "trade", 9.955, 30.0]
["2026-09-15T19:59:15.260565+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:15.261012+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:15.266076+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:15.266748+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:15.275188+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:15.283234+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:15.308273+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:15.314394+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:15.321403+00:00", "trade", 9.9659, 12.0]
["2026-09-15T19:59:15.361782+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:15.400355+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:15.482505+00:00", "trade", 9.95, 69.0]
["2026-09-15T19:59:15.483018+00:00", "trade", 9.955, 38.0]
["2026-09-15T19:59:15.483069+00:00", "trade", 9.955, 77.0]
["2026-09-15T19:59:15.483520+00:00", "trade", 9.955, 24.0]
["2026-09-15T19:59:15.483631+00:00", "trade", 9.955, 11.0]
["2026-09-15T19:59:15.483632+00:00", "trade", 9.955, 21.0]
["2026-09-15T19:59:15.483908+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:15.484345+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:15.485965+00:00", "trade", 9.95, 93.0]
["2026-09-15T19:59:15.486022+00:00", "trade", 9.95, 7.0]
["2026-09-15T19:59:15.486235+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:15.486531+00:00", "trade", 9.95, 83.0]
["2026-09-15T19:59:15.487235+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:15.488911+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:15.494448+00:00", "trade", 9.955, 200.0]
["2026-09-15T19:59:15.495358+00:00", "trade", 9.95, 131.0]
["2026-09-15T19:59:15.498174+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:15.504519+00:00", "trade", 9.955, 300.0]
["2026-09-15T19:59:15.524982+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:15.567508+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:15.567516+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:15.567529+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:15.567570+00:00", "trade", 9.95, 91.0]
["2026-09-15T19:59:15.567651+00:00", "trade", 9.95, 9.0]
["2026-09-15T19:59:15.567688+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:15.567841+00:00", "trade", 9.95, 17.0]
["2026-09-15T19:59:15.568177+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:15.568288+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:15.606576+00:00", "trade", 9.9561, 1000.0]
["2026-09-15T19:59:15.612486+00:00", "trade", 9.95, 83.0]
["2026-09-15T19:59:15.612923+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:15.613044+00:00", "trade", 9.95, 73.0]
["2026-09-15T19:59:15.613338+00:00", "trade", 9.95, 117.0]
["2026-09-15T19:59:15.633787+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:15.656783+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:15.659804+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:15.660750+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:15.721866+00:00", "trade", 9.95, 1200.0]
["2026-09-15T19:59:15.724223+00:00", "trade", 9.95, 1.0]
["2026-09-15T19:59:15.724304+00:00", "trade", 9.95, 15.0]
["2026-09-15T19:59:15.857414+00:00", "trade", 9.955, 1.0]
["2026-09-15T19:59:15.995385+00:00", "trade", 9.95, 360.0]
["2026-09-15T19:59:16.004357+00:00", "trade", 9.95, 97.0]
["2026-09-15T19:59:16.009393+00:00", "trade", 9.95, 43.0]
["2026-09-15T19:59:16.032937+00:00", "trade", 9.955, 200.0]
["2026-09-15T19:59:16.419385+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:16.419461+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:16.427839+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:16.454011+00:00", "trade", 9.95, 500.0]
["2026-09-15T19:59:16.500977+00:00", "trade", 9.9531, 21.0]
["2026-09-15T19:59:16.595941+00:00", "trade", 9.955, 300.0]
["2026-09-15T19:59:16.673307+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:16.673308+00:00", "trade", 9.95, 37.0]
["2026-09-15T19:59:16.690885+00:00", "trade", 9.955, 300.0]
["2026-09-15T19:59:16.695649+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:16.700545+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:16.779469+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:16.780356+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:16.842487+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:16.842488+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:16.842534+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:16.844676+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:17.007392+00:00", "trade", 9.9568, 1882.0]
["2026-09-15T19:59:17.464119+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:17.464146+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:17.464476+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:17.464588+00:00", "trade", 9.955, 193.0]
["2026-09-15T19:59:17.464660+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:17.518154+00:00", "trade", 9.95, 55.0]
["2026-09-15T19:59:17.518969+00:00", "trade", 9.955, 29.0]
["2026-09-15T19:59:17.519041+00:00", "trade", 9.955, 35.0]
["2026-09-15T19:59:17.528905+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:17.528913+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:17.528946+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:17.528974+00:00", "trade", 9.95, 70.0]
["2026-09-15T19:59:17.529068+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:17.529173+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:17.529252+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:17.529594+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:17.529683+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:17.529709+00:00", "trade", 9.95, 1125.0]
["2026-09-15T19:59:17.529718+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:17.529718+00:00", "trade", 9.95, 1000.0]
["2026-09-15T19:59:17.529720+00:00", "trade", 9.95, 1673.0]
["2026-09-15T19:59:17.529727+00:00", "trade", 9.95, 1000.0]
["2026-09-15T19:59:17.529728+00:00", "trade", 9.95, 1000.0]
["2026-09-15T19:59:17.529759+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:17.529849+00:00", "trade", 9.95, 170.0]
["2026-09-15T19:59:17.529872+00:00", "trade", 9.95, 8.0]
["2026-09-15T19:59:17.529922+00:00", "trade", 9.95, 192.0]
["2026-09-15T19:59:17.530102+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:17.530647+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:17.530824+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:17.530849+00:00", "trade", 9.95, 8.0]
["2026-09-15T19:59:17.530897+00:00", "trade", 9.95, 92.0]
["2026-09-15T19:59:17.564569+00:00", "trade", 9.9658, 303.0]
["2026-09-15T19:59:17.567387+00:00", "trade", 9.95, 27.0]
["2026-09-15T19:59:17.567408+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:17.567613+00:00", "trade", 9.95, 8.0]
["2026-09-15T19:59:17.567665+00:00", "trade", 9.95, 92.0]
["2026-09-15T19:59:17.583759+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:17.586134+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:17.651870+00:00", "trade", 9.96, 81.0]
["2026-09-15T19:59:18.201209+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:18.205658+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:18.471283+00:00", "trade", 9.955, 200.0]
["2026-09-15T19:59:18.471832+00:00", "trade", 9.955, 300.0]
["2026-09-15T19:59:18.584616+00:00", "trade", 9.9658, 688.0]
["2026-09-15T19:59:18.614442+00:00", "trade", 9.955, 2.0]
["2026-09-15T19:59:18.626332+00:00", "trade", 9.955, 3.0]
["2026-09-15T19:59:18.630568+00:00", "trade", 9.955, 5.0]
["2026-09-15T19:59:18.887332+00:00", "trade", 9.95, 6.0]
["2026-09-15T19:59:18.887863+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:18.890820+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:19.098855+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:19.099809+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:19.175797+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:19.175804+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:19.175815+00:00", "trade", 9.95, 89.0]
["2026-09-15T19:59:19.175820+00:00", "trade", 9.95, 10.0]
["2026-09-15T19:59:19.175821+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:19.175829+00:00", "trade", 9.95, 50.0]
["2026-09-15T19:59:19.175831+00:00", "trade", 9.95, 351.0]
["2026-09-15T19:59:19.175837+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:19.175845+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:19.175898+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:19.550342+00:00", "trade", 9.955, 10.0]
["2026-09-15T19:59:19.595340+00:00", "trade", 9.955, 300.0]
["2026-09-15T19:59:19.600517+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:19.605919+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:19.887855+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:19.928922+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:19.930090+00:00", "trade", 9.955, 12.0]
["2026-09-15T19:59:19.931315+00:00", "trade", 9.96, 37.0]
["2026-09-15T19:59:19.946306+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:19.946314+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:19.946358+00:00", "trade", 9.95, 91.0]
["2026-09-15T19:59:19.946455+00:00", "trade", 9.95, 9.0]
["2026-09-15T19:59:19.946484+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:19.946685+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:19.946975+00:00", "trade", 9.95, 200.0]
["2026-09-15T19:59:19.947070+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:19.947263+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:19.947279+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:19.947575+00:00", "trade", 9.95, 442.0]
["2026-09-15T19:59:19.948074+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:20.019452+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:20.022641+00:00", "trade", 9.95, 97.0]
["2026-09-15T19:59:20.114559+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:20.114982+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:20.205238+00:00", "trade", 9.955, 1.0]
["2026-09-15T19:59:20.205318+00:00", "trade", 9.955, 9.0]
["2026-09-15T19:59:20.221137+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:20.265480+00:00", "trade", 9.955, 68.0]
["2026-09-15T19:59:20.266952+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:20.362655+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:20.362656+00:00", "trade", 9.95, 200.0]
["2026-09-15T19:59:20.364563+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:20.412250+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:20.413136+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:20.450045+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:20.451096+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:20.549000+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:20.549389+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:20.587430+00:00", "trade", 9.95, 236.0]
["2026-09-15T19:59:20.587430+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:20.587431+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:20.587433+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:20.587434+00:00", "trade", 9.95, 150.0]
["2026-09-15T19:59:20.587438+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:20.587439+00:00", "trade", 9.95, 5.0]
["2026-09-15T19:59:20.587439+00:00", "trade", 9.95, 2.0]
["2026-09-15T19:59:20.587440+00:00", "trade", 9.95, 1.0]
["2026-09-15T19:59:20.587442+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:20.587445+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:20.587447+00:00", "trade", 9.95, 1.0]
["2026-09-15T19:59:20.587450+00:00", "trade", 9.95, 10.0]
["2026-09-15T19:59:20.587450+00:00", "trade", 9.95, 2000.0]
["2026-09-15T19:59:20.587450+00:00", "trade", 9.95, 95.0]
["2026-09-15T19:59:20.587452+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:20.587453+00:00", "trade", 9.95, 10.0]
["2026-09-15T19:59:20.587456+00:00", "trade", 9.95, 2.0]
["2026-09-15T19:59:20.587458+00:00", "trade", 9.95, 20.0]
["2026-09-15T19:59:20.587458+00:00", "trade", 9.95, 10.0]
["2026-09-15T19:59:20.587460+00:00", "trade", 9.95, 1.0]
["2026-09-15T19:59:20.587463+00:00", "trade", 9.95, 130.0]
["2026-09-15T19:59:20.587465+00:00", "trade", 9.95, 1227.0]
["2026-09-15T19:59:20.587479+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:20.587501+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:20.587507+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:20.587534+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:20.587548+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:20.587555+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:20.587562+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:20.587568+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:20.587575+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:20.587581+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:20.587587+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:20.587594+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:20.588115+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:20.588751+00:00", "trade", 9.95, 683.0]
["2026-09-15T19:59:20.592757+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:20.659669+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:20.659677+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:20.659956+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:20.660101+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:20.665762+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:20.671735+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:20.700642+00:00", "trade", 9.95, 51.0]
["2026-09-15T19:59:20.702928+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:20.703926+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:20.757399+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:20.763124+00:00", "trade", 9.95, 15.0]
["2026-09-15T19:59:20.763125+00:00", "trade", 9.95, 50.0]
["2026-09-15T19:59:20.763127+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:20.763129+00:00", "trade", 9.95, 16.0]
["2026-09-15T19:59:20.763132+00:00", "trade", 9.95, 1.0]
["2026-09-15T19:59:20.763132+00:00", "trade", 9.95, 25.0]
["2026-09-15T19:59:20.763133+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:20.763134+00:00", "trade", 9.95, 1.0]
["2026-09-15T19:59:20.763136+00:00", "trade", 9.95, 50.0]
["2026-09-15T19:59:20.763139+00:00", "trade", 9.95, 742.0]
["2026-09-15T19:59:20.763139+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:20.763174+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:20.763181+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:20.763188+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:20.763195+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:20.763201+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:20.763207+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:20.763213+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:20.763220+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:20.801471+00:00", "trade", 9.95, 5.0]
["2026-09-15T19:59:20.807585+00:00", "trade", 9.95, 500.0]
["2026-09-15T19:59:20.931302+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:20.931696+00:00", "trade", 9.955, 3.0]
["2026-09-15T19:59:20.951616+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:21.109044+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:21.109962+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:21.170666+00:00", "trade", 9.95, 258.0]
["2026-09-15T19:59:21.170666+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:21.170667+00:00", "trade", 9.95, 1.0]
["2026-09-15T19:59:21.170669+00:00", "trade", 9.95, 10.0]
["2026-09-15T19:59:21.170670+00:00", "trade", 9.95, 30.0]
["2026-09-15T19:59:21.170675+00:00", "trade", 9.95, 4.0]
["2026-09-15T19:59:21.170675+00:00", "trade", 9.95, 30.0]
["2026-09-15T19:59:21.170675+00:00", "trade", 9.95, 1.0]
["2026-09-15T19:59:21.170678+00:00", "trade", 9.95, 166.0]
["2026-09-15T19:59:21.170717+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:21.170725+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:21.170731+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:21.170738+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:21.170744+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:21.170750+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:21.170757+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:21.174785+00:00", "trade", 9.95, 1.0]
["2026-09-15T19:59:21.174943+00:00", "trade", 9.95, 1.0]
["2026-09-15T19:59:21.287652+00:00", "trade", 9.955, 400.0]
["2026-09-15T19:59:21.305447+00:00", "trade", 9.955, 5.0]
["2026-09-15T19:59:21.370734+00:00", "trade", 9.95, 334.0]
["2026-09-15T19:59:21.370734+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:21.370735+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:21.370736+00:00", "trade", 9.95, 50.0]
["2026-09-15T19:59:21.370738+00:00", "trade", 9.95, 416.0]
["2026-09-15T19:59:21.370741+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:21.370748+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:21.370755+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:21.370762+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:21.370768+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:21.370775+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:21.370789+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:21.370796+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:21.370802+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:21.593355+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:21.593740+00:00", "trade", 9.955, 4.0]
["2026-09-15T19:59:21.595208+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:21.599058+00:00", "trade", 9.95, 1584.0]
["2026-09-15T19:59:21.599058+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:21.599062+00:00", "trade", 9.95, 9500.0]
["2026-09-15T19:59:21.599062+00:00", "trade", 9.95, 1.0]
["2026-09-15T19:59:21.599062+00:00", "trade", 9.95, 1000.0]
["2026-09-15T19:59:21.599065+00:00", "trade", 9.95, 700.0]
["2026-09-15T19:59:21.599065+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:21.599069+00:00", "trade", 9.95, 25.0]
["2026-09-15T19:59:21.599073+00:00", "trade", 9.95, 20.0]
["2026-09-15T19:59:21.599073+00:00", "trade", 9.95, 4.0]
["2026-09-15T19:59:21.599073+00:00", "trade", 9.95, 2.0]
["2026-09-15T19:59:21.599076+00:00", "trade", 9.95, 150.0]
["2026-09-15T19:59:21.599078+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:21.599080+00:00", "trade", 9.95, 57.0]
["2026-09-15T19:59:21.599083+00:00", "trade", 9.95, 2.0]
["2026-09-15T19:59:21.599083+00:00", "trade", 9.95, 36.0]
["2026-09-15T19:59:21.599083+00:00", "trade", 9.95, 4496.0]
["2026-09-15T19:59:21.599085+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:21.599120+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:21.599136+00:00", "trade", 9.95, 2649.0]
["2026-09-15T19:59:21.599138+00:00", "trade", 9.95, 1000.0]
["2026-09-15T19:59:21.599141+00:00", "trade", 9.95, 2000.0]
["2026-09-15T19:59:21.599141+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:21.599143+00:00", "trade", 9.95, 250.0]
["2026-09-15T19:59:21.599146+00:00", "trade", 9.95, 5100.0]
["2026-09-15T19:59:21.599148+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:21.599156+00:00", "trade", 9.95, 200.0]
["2026-09-15T19:59:21.599156+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:21.599163+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:21.599169+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:21.599176+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:21.599182+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:21.599189+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:21.599203+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:21.599210+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:21.599216+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:21.599223+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:21.599229+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:21.599236+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:21.599243+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:21.599249+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:21.599255+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:21.599266+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:21.599268+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:21.599268+00:00", "trade", 9.95, 191.0]
["2026-09-15T19:59:21.599269+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:21.599270+00:00", "trade", 9.95, 2500.0]
["2026-09-15T19:59:21.599273+00:00", "trade", 9.95, 200.0]
["2026-09-15T19:59:21.599276+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:21.599283+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:21.599290+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:21.599297+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:21.599303+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:21.599450+00:00", "trade", 9.95, 91.0]
["2026-09-15T19:59:21.599450+00:00", "trade", 9.95, 300.0]
["2026-09-15T19:59:21.599452+00:00", "trade", 9.95, 10.0]
["2026-09-15T19:59:21.599452+00:00", "trade", 9.95, 2.0]
["2026-09-15T19:59:21.599457+00:00", "trade", 9.95, 1.0]
["2026-09-15T19:59:21.599458+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:21.599461+00:00", "trade", 9.95, 5.0]
["2026-09-15T19:59:21.599461+00:00", "trade", 9.95, 10.0]
["2026-09-15T19:59:21.599461+00:00", "trade", 9.95, 74.0]
["2026-09-15T19:59:21.599464+00:00", "trade", 9.95, 73.0]
["2026-09-15T19:59:21.599464+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:21.599469+00:00", "trade", 9.95, 1000.0]
["2026-09-15T19:59:21.599469+00:00", "trade", 9.95, 10.0]
["2026-09-15T19:59:21.599470+00:00", "trade", 9.95, 53.0]
["2026-09-15T19:59:21.599470+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:21.599471+00:00", "trade", 9.95, 1.0]
["2026-09-15T19:59:21.599476+00:00", "trade", 9.95, 10.0]
["2026-09-15T19:59:21.599477+00:00", "trade", 9.95, 1.0]
["2026-09-15T19:59:21.599478+00:00", "trade", 9.95, 1228.0]
["2026-09-15T19:59:21.599481+00:00", "trade", 9.95, 1.0]
["2026-09-15T19:59:21.599482+00:00", "trade", 9.95, 4.0]
["2026-09-15T19:59:21.599483+00:00", "trade", 9.95, 106.0]
["2026-09-15T19:59:21.599485+00:00", "trade", 9.95, 53.0]
["2026-09-15T19:59:21.599485+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:21.599489+00:00", "trade", 9.95, 1.0]
["2026-09-15T19:59:21.599489+00:00", "trade", 9.95, 1.0]
["2026-09-15T19:59:21.599491+00:00", "trade", 9.95, 5.0]
["2026-09-15T19:59:21.599493+00:00", "trade", 9.95, 1.0]
["2026-09-15T19:59:21.599493+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:21.599496+00:00", "trade", 9.95, 50.0]
["2026-09-15T19:59:21.599496+00:00", "trade", 9.95, 10.0]
["2026-09-15T19:59:21.599498+00:00", "trade", 9.95, 1.0]
["2026-09-15T19:59:21.599499+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:21.599500+00:00", "trade", 9.95, 30.0]
["2026-09-15T19:59:21.599504+00:00", "trade", 9.95, 1.0]
["2026-09-15T19:59:21.599504+00:00", "trade", 9.95, 400.0]
["2026-09-15T19:59:21.599505+00:00", "trade", 9.95, 140.0]
["2026-09-15T19:59:21.599506+00:00", "trade", 9.95, 2.0]
["2026-09-15T19:59:21.599506+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:21.599513+00:00", "trade", 9.95, 300.0]
["2026-09-15T19:59:21.599513+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:21.599513+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:21.599514+00:00", "trade", 9.95, 300.0]
["2026-09-15T19:59:21.599514+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:21.599519+00:00", "trade", 9.95, 10.0]
["2026-09-15T19:59:21.599520+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:21.599521+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:21.599521+00:00", "trade", 9.95, 20.0]
["2026-09-15T19:59:21.599522+00:00", "trade", 9.95, 15.0]
["2026-09-15T19:59:21.599525+00:00", "trade", 9.95, 300.0]
["2026-09-15T19:59:21.599528+00:00", "trade", 9.95, 39.0]
["2026-09-15T19:59:21.599528+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:21.599528+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:21.599530+00:00", "trade", 9.95, 200.0]
["2026-09-15T19:59:21.599532+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:21.599535+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:21.599536+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:21.599536+00:00", "trade", 9.95, 900.0]
["2026-09-15T19:59:21.599537+00:00", "trade", 9.95, 11600.0]
["2026-09-15T19:59:21.599539+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:21.599542+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:21.599543+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:21.599543+00:00", "trade", 9.95, 1000.0]
["2026-09-15T19:59:21.599544+00:00", "trade", 9.95, 2.0]
["2026-09-15T19:59:21.599545+00:00", "trade", 9.95, 169.0]
["2026-09-15T19:59:21.599549+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:21.599552+00:00", "trade", 9.95, 31.0]
["2026-09-15T19:59:21.599552+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:21.599555+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:21.599561+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:21.599568+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:21.599576+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:21.599582+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:21.599589+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:21.599596+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:21.599603+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:21.599655+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:21.599931+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:21.600151+00:00", "trade", 9.95, 1.0]
["2026-09-15T19:59:21.600191+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:21.600382+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:21.600411+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:21.601262+00:00", "trade", 9.95, 11.0]
["2026-09-15T19:59:21.602254+00:00", "trade", 9.95, 400.0]
["2026-09-15T19:59:21.602337+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:21.605616+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:21.615897+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:21.616179+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:21.621447+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:21.629790+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:21.676025+00:00", "trade", 9.96, 11.0]
["2026-09-15T19:59:21.715264+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:21.720319+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:21.848831+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:21.953499+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:21.958378+00:00", "trade", 9.96, 19.0]
["2026-09-15T19:59:21.982354+00:00", "trade", 9.95, 1462.0]
["2026-09-15T19:59:21.982416+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:22.031171+00:00", "trade", 9.955, 4.0]
["2026-09-15T19:59:22.031213+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:22.248560+00:00", "trade", 9.96, 1.0]
["2026-09-15T19:59:22.467887+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:22.468564+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:22.468731+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:22.548623+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:22.548624+00:00", "trade", 9.95, 200.0]
["2026-09-15T19:59:22.548642+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:22.548649+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:22.548655+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:22.548662+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:22.548669+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:22.548675+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:22.548682+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:22.548689+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:22.555262+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:22.555291+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:22.555630+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:22.555691+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:22.558677+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:22.558705+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:22.582663+00:00", "trade", 9.955, 10.0]
["2026-09-15T19:59:22.844312+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:23.104063+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:23.193588+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:23.194495+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:23.206700+00:00", "trade", 9.95, 173.0]
["2026-09-15T19:59:23.207662+00:00", "trade", 9.95, 438.0]
["2026-09-15T19:59:23.207674+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:23.207678+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:23.207727+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:23.208380+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:23.208397+00:00", "trade", 9.95, 89.0]
["2026-09-15T19:59:23.208547+00:00", "trade", 9.95, 1500.0]
["2026-09-15T19:59:23.208547+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:23.208549+00:00", "trade", 9.95, 900.0]
["2026-09-15T19:59:23.208552+00:00", "trade", 9.95, 365.0]
["2026-09-15T19:59:23.208552+00:00", "trade", 9.95, 200.0]
["2026-09-15T19:59:23.208554+00:00", "trade", 9.95, 600.0]
["2026-09-15T19:59:23.208554+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:23.208556+00:00", "trade", 9.95, 50.0]
["2026-09-15T19:59:23.208560+00:00", "trade", 9.95, 200.0]
["2026-09-15T19:59:23.208560+00:00", "trade", 9.95, 200.0]
["2026-09-15T19:59:23.208560+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:23.208561+00:00", "trade", 9.95, 200.0]
["2026-09-15T19:59:23.208564+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:23.208567+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:23.208567+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:23.208568+00:00", "trade", 9.95, 4.0]
["2026-09-15T19:59:23.208569+00:00", "trade", 9.95, 7.0]
["2026-09-15T19:59:23.208571+00:00", "trade", 9.95, 209.0]
["2026-09-15T19:59:23.208574+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:23.208575+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:23.208575+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:23.208576+00:00", "trade", 9.95, 65.0]
["2026-09-15T19:59:23.208581+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:23.208588+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:23.208594+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:23.208599+00:00", "trade", 9.95, 135.0]
["2026-09-15T19:59:23.208601+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:23.208602+00:00", "trade", 9.95, 200.0]
["2026-09-15T19:59:23.208602+00:00", "trade", 9.95, 200.0]
["2026-09-15T19:59:23.208603+00:00", "trade", 9.95, 200.0]
["2026-09-15T19:59:23.208606+00:00", "trade", 9.95, 1.0]
["2026-09-15T19:59:23.208608+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:23.208610+00:00", "trade", 9.95, 502.0]
["2026-09-15T19:59:23.208611+00:00", "trade", 9.95, 200.0]
["2026-09-15T19:59:23.208611+00:00", "trade", 9.95, 42.0]
["2026-09-15T19:59:23.208613+00:00", "trade", 9.95, 6.0]
["2026-09-15T19:59:23.208614+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:23.208616+00:00", "trade", 9.95, 50.0]
["2026-09-15T19:59:23.208618+00:00", "trade", 9.95, 264.0]
["2026-09-15T19:59:23.208635+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:23.208641+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:23.208648+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:23.208661+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:23.208667+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:23.208674+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:23.208682+00:00", "trade", 9.95, 236.0]
["2026-09-15T19:59:23.208683+00:00", "trade", 9.95, 10.0]
["2026-09-15T19:59:23.208684+00:00", "trade", 9.95, 4.0]
["2026-09-15T19:59:23.208686+00:00", "trade", 9.95, 3.0]
["2026-09-15T19:59:23.208688+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:23.208689+00:00", "trade", 9.95, 1.0]
["2026-09-15T19:59:23.208690+00:00", "trade", 9.95, 175.0]
["2026-09-15T19:59:23.208694+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:23.208701+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:23.208708+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:23.208714+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:23.208728+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:23.208735+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:23.208756+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:23.208763+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:23.208769+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:23.208782+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:23.208789+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:23.208796+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:23.208830+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:23.208837+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:23.208842+00:00", "trade", 9.95, 650.0]
["2026-09-15T19:59:23.208842+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:23.208843+00:00", "trade", 9.95, 200.0]
["2026-09-15T19:59:23.208843+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:23.208845+00:00", "trade", 9.95, 200.0]
["2026-09-15T19:59:23.208850+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:23.208851+00:00", "trade", 9.95, 5000.0]
["2026-09-15T19:59:23.208851+00:00", "trade", 9.95, 25.0]
["2026-09-15T19:59:23.208851+00:00", "trade", 9.95, 200.0]
["2026-09-15T19:59:23.208853+00:00", "trade", 9.95, 3.0]
["2026-09-15T19:59:23.208857+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:23.208861+00:00", "trade", 9.95, 10.0]
["2026-09-15T19:59:23.208861+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:23.208861+00:00", "trade", 9.95, 1.0]
["2026-09-15T19:59:23.208861+00:00", "trade", 9.95, 20.0]
["2026-09-15T19:59:23.208863+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:23.208867+00:00", "trade", 9.95, 36.0]
["2026-09-15T19:59:23.208869+00:00", "trade", 9.95, 50.0]
["2026-09-15T19:59:23.208869+00:00", "trade", 9.95, 4.0]
["2026-09-15T19:59:23.208870+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:23.208871+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:23.208874+00:00", "trade", 9.95, 1.0]
["2026-09-15T19:59:23.208877+00:00", "trade", 9.95, 400.0]
["2026-09-15T19:59:23.208877+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:23.208877+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:23.208878+00:00", "trade", 9.95, 37.0]
["2026-09-15T19:59:23.208881+00:00", "trade", 9.95, 21.0]
["2026-09-15T19:59:23.208883+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:23.208884+00:00", "trade", 9.95, 10.0]
["2026-09-15T19:59:23.208884+00:00", "trade", 9.95, 10.0]
["2026-09-15T19:59:23.208885+00:00", "trade", 9.95, 1000.0]
["2026-09-15T19:59:23.208888+00:00", "trade", 9.95, 200.0]
["2026-09-15T19:59:23.208890+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:23.208891+00:00", "trade", 9.95, 10.0]
["2026-09-15T19:59:23.208891+00:00", "trade", 9.95, 90.0]
["2026-09-15T19:59:23.208892+00:00", "trade", 9.95, 4.0]
["2026-09-15T19:59:23.208894+00:00", "trade", 9.95, 20.0]
["2026-09-15T19:59:23.208896+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:23.208899+00:00", "trade", 9.95, 20.0]
["2026-09-15T19:59:23.208900+00:00", "trade", 9.95, 1.0]
["2026-09-15T19:59:23.208900+00:00", "trade", 9.95, 1.0]
["2026-09-15T19:59:23.208901+00:00", "trade", 9.95, 35.0]
["2026-09-15T19:59:23.208903+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:23.208909+00:00", "trade", 9.95, 89.0]
["2026-09-15T19:59:23.208909+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:23.208909+00:00", "trade", 9.95, 1.0]
["2026-09-15T19:59:23.208909+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:23.208909+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:23.208917+00:00", "trade", 9.95, 160.0]
["2026-09-15T19:59:23.208917+00:00", "trade", 9.95, 66.0]
["2026-09-15T19:59:23.208919+00:00", "trade", 9.95, 1494.0]
["2026-09-15T19:59:23.208919+00:00", "trade", 9.95, 2797.0]
["2026-09-15T19:59:23.208922+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:23.208924+00:00", "trade", 9.95, 200.0]
["2026-09-15T19:59:23.208924+00:00", "trade", 9.95, 1700.0]
["2026-09-15T19:59:23.208926+00:00", "trade", 9.95, 303.0]
["2026-09-15T19:59:23.208926+00:00", "trade", 9.95, 200.0]
["2026-09-15T19:59:23.208928+00:00", "trade", 9.95, 2011.0]
["2026-09-15T19:59:23.208929+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:23.208932+00:00", "trade", 9.95, 9354.0]
["2026-09-15T19:59:23.208937+00:00", "quote", 9.95, 9.95]
["2026-09-15T19:59:23.208944+00:00", "quote", 9.95, 9.95]
["2026-09-15T19:59:23.208954+00:00", "trade", 9.95, 1494.0]
["2026-09-15T19:59:23.208958+00:00", "quote", 9.95, 9.95]
["2026-09-15T19:59:23.208972+00:00", "quote", 9.95, 9.95]
["2026-09-15T19:59:23.208986+00:00", "quote", 9.95, 9.95]
["2026-09-15T19:59:23.209000+00:00", "quote", 9.95, 9.95]
["2026-09-15T19:59:23.209005+00:00", "trade", 9.95, 31.0]
["2026-09-15T19:59:23.209005+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:23.209005+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:23.209006+00:00", "quote", 9.95, 9.95]
["2026-09-15T19:59:23.209036+00:00", "quote", 9.95, 9.95]
["2026-09-15T19:59:23.209043+00:00", "quote", 9.95, 9.95]
["2026-09-15T19:59:23.209049+00:00", "quote", 9.95, 9.95]
["2026-09-15T19:59:23.209056+00:00", "quote", 9.95, 9.95]
["2026-09-15T19:59:23.209063+00:00", "quote", 9.95, 9.95]
["2026-09-15T19:59:23.209110+00:00", "trade", 9.95, 400.0]
["2026-09-15T19:59:23.209110+00:00", "quote", 9.95, 9.95]
["2026-09-15T19:59:23.209112+00:00", "quote", 9.95, 9.95]
["2026-09-15T19:59:23.209119+00:00", "quote", 9.95, 9.95]
["2026-09-15T19:59:23.209130+00:00", "quote", 9.95, 9.95]
["2026-09-15T19:59:23.209133+00:00", "quote", 9.95, 9.95]
["2026-09-15T19:59:23.209140+00:00", "quote", 9.95, 9.95]
["2026-09-15T19:59:23.209154+00:00", "quote", 9.95, 9.95]
["2026-09-15T19:59:23.209159+00:00", "quote", 9.95, 9.95]
["2026-09-15T19:59:23.209212+00:00", "quote", 9.95, 9.95]
["2026-09-15T19:59:23.209213+00:00", "quote", 9.95, 9.95]
["2026-09-15T19:59:23.209221+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:23.209223+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:23.209253+00:00", "quote", 9.95, 9.95]
["2026-09-15T19:59:23.209267+00:00", "quote", 9.95, 9.95]
["2026-09-15T19:59:23.209286+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.209289+00:00", "trade", 9.95, 752.0]
["2026-09-15T19:59:23.209290+00:00", "trade", 9.95, 12200.0]
["2026-09-15T19:59:23.209292+00:00", "trade", 9.95, 6600.0]
["2026-09-15T19:59:23.209317+00:00", "quote", 9.95, 9.95]
["2026-09-15T19:59:23.209349+00:00", "quote", 9.95, 9.95]
["2026-09-15T19:59:23.209372+00:00", "quote", 9.95, 9.95]
["2026-09-15T19:59:23.209386+00:00", "quote", 9.95, 9.95]
["2026-09-15T19:59:23.209411+00:00", "trade", 9.95, 17.0]
["2026-09-15T19:59:23.209412+00:00", "trade", 9.95, 83.0]
["2026-09-15T19:59:23.209454+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.209487+00:00", "trade", 9.945, 1400.0]
["2026-09-15T19:59:23.209508+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.209547+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.209586+00:00", "trade", 9.95, 50.0]
["2026-09-15T19:59:23.209586+00:00", "trade", 9.95, 5.0]
["2026-09-15T19:59:23.209586+00:00", "trade", 9.95, 3.0]
["2026-09-15T19:59:23.209587+00:00", "trade", 9.95, 2.0]
["2026-09-15T19:59:23.209593+00:00", "trade", 9.95, 10.0]
["2026-09-15T19:59:23.209593+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.209595+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.209596+00:00", "trade", 9.95, 3471.0]
["2026-09-15T19:59:23.209601+00:00", "trade", 9.95, 1300.0]
["2026-09-15T19:59:23.209601+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.209608+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.209619+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.209626+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.209633+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.209640+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.209647+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.209660+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.209667+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.209689+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.209703+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.209716+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.209722+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.209729+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.209785+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.209788+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.209840+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.209862+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.209930+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.209963+00:00", "trade", 9.945, 19.0]
["2026-09-15T19:59:23.209965+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.209973+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.210017+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.210024+00:00", "trade", 9.945, 10.0]
["2026-09-15T19:59:23.210024+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.210031+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.210052+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.210059+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.210066+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.210132+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.210158+00:00", "trade", 9.95, 1600.0]
["2026-09-15T19:59:23.210166+00:00", "trade", 9.95, 3800.0]
["2026-09-15T19:59:23.210166+00:00", "trade", 9.945, 7606.0]
["2026-09-15T19:59:23.210170+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:23.210170+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.210173+00:00", "trade", 9.95, 3300.0]
["2026-09-15T19:59:23.210179+00:00", "trade", 9.95, 13200.0]
["2026-09-15T19:59:23.210184+00:00", "trade", 9.95, 2300.0]
["2026-09-15T19:59:23.210188+00:00", "trade", 9.95, 1700.0]
["2026-09-15T19:59:23.210192+00:00", "trade", 9.95, 1500.0]
["2026-09-15T19:59:23.210199+00:00", "trade", 9.95, 6.0]
["2026-09-15T19:59:23.210232+00:00", "trade", 9.95, 64.0]
["2026-09-15T19:59:23.210271+00:00", "trade", 9.94, 1.0]
["2026-09-15T19:59:23.210276+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.210285+00:00", "trade", 9.94, 5.0]
["2026-09-15T19:59:23.210285+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.210307+00:00", "trade", 9.94, 25.0]
["2026-09-15T19:59:23.210310+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.210311+00:00", "trade", 9.95, 1773.0]
["2026-09-15T19:59:23.210315+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.210330+00:00", "trade", 9.945, 300.0]
["2026-09-15T19:59:23.210340+00:00", "trade", 9.94, 38.0]
["2026-09-15T19:59:23.210410+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.210625+00:00", "trade", 9.945, 1275.0]
["2026-09-15T19:59:23.210625+00:00", "trade", 9.945, 2090.0]
["2026-09-15T19:59:23.210625+00:00", "trade", 9.945, 1500.0]
["2026-09-15T19:59:23.210628+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.210678+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.210685+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.210734+00:00", "trade", 9.94, 50.0]
["2026-09-15T19:59:23.210982+00:00", "trade", 9.95, 10.0]
["2026-09-15T19:59:23.210988+00:00", "trade", 9.95, 19.0]
["2026-09-15T19:59:23.211243+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.211250+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.211256+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.211271+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.211278+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.211284+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.211316+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.211339+00:00", "trade", 9.95, 1700.0]
["2026-09-15T19:59:23.211348+00:00", "trade", 9.95, 2981.0]
["2026-09-15T19:59:23.211350+00:00", "trade", 9.95, 2600.0]
["2026-09-15T19:59:23.211350+00:00", "trade", 9.95, 1749.0]
["2026-09-15T19:59:23.211351+00:00", "trade", 9.95, 1773.0]
["2026-09-15T19:59:23.211353+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.211372+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.211390+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.211397+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.211449+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:23.211449+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.211450+00:00", "trade", 9.95, 45.0]
["2026-09-15T19:59:23.211966+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.211989+00:00", "trade", 9.95, 9.0]
["2026-09-15T19:59:23.211990+00:00", "trade", 9.95, 19.0]
["2026-09-15T19:59:23.212001+00:00", "trade", 9.95, 1773.0]
["2026-09-15T19:59:23.212002+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.212674+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.212709+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.212710+00:00", "trade", 9.95, 1773.0]
["2026-09-15T19:59:23.212997+00:00", "trade", 9.945, 10.0]
["2026-09-15T19:59:23.213001+00:00", "trade", 9.945, 19.0]
["2026-09-15T19:59:23.213359+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.213395+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.213397+00:00", "trade", 9.95, 1773.0]
["2026-09-15T19:59:23.213717+00:00", "trade", 9.945, 26.0]
["2026-09-15T19:59:23.213767+00:00", "trade", 9.945, 10.0]
["2026-09-15T19:59:23.213821+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.214055+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.214091+00:00", "trade", 9.95, 1773.0]
["2026-09-15T19:59:23.214093+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.214290+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.214297+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.214304+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.214310+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.214317+00:00", "trade", 9.95, 9.0]
["2026-09-15T19:59:23.214317+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.214319+00:00", "trade", 9.95, 19.0]
["2026-09-15T19:59:23.214325+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.214332+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.214339+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.214345+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.214351+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.214397+00:00", "trade", 9.95, 862.0]
["2026-09-15T19:59:23.214398+00:00", "trade", 9.95, 2500.0]
["2026-09-15T19:59:23.214671+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.214706+00:00", "trade", 9.95, 1773.0]
["2026-09-15T19:59:23.214707+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.214776+00:00", "trade", 9.945, 5.0]
["2026-09-15T19:59:23.215241+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.215248+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.215254+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.215271+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.215278+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.215285+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.215342+00:00", "trade", 9.95, 9.0]
["2026-09-15T19:59:23.215349+00:00", "trade", 9.95, 16.0]
["2026-09-15T19:59:23.215658+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.215694+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.215695+00:00", "trade", 9.95, 1773.0]
["2026-09-15T19:59:23.216229+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.216639+00:00", "trade", 9.95, 10.0]
["2026-09-15T19:59:23.216769+00:00", "trade", 9.94, 1.0]
["2026-09-15T19:59:23.216854+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:23.217191+00:00", "trade", 9.945, 12.0]
["2026-09-15T19:59:23.217790+00:00", "trade", 9.95, 9.0]
["2026-09-15T19:59:23.217859+00:00", "trade", 9.945, 125.0]
["2026-09-15T19:59:23.218012+00:00", "trade", 9.945, 200.0]
["2026-09-15T19:59:23.218031+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.218189+00:00", "trade", 9.945, 200.0]
["2026-09-15T19:59:23.218263+00:00", "trade", 9.95, 1463.0]
["2026-09-15T19:59:23.218293+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:23.218512+00:00", "trade", 9.945, 61.0]
["2026-09-15T19:59:23.218709+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:23.218796+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.218825+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.218895+00:00", "trade", 9.95, 10.0]
["2026-09-15T19:59:23.218903+00:00", "trade", 9.95, 19.0]
["2026-09-15T19:59:23.218915+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:23.219104+00:00", "trade", 9.945, 85.0]
["2026-09-15T19:59:23.219219+00:00", "trade", 9.945, 16.0]
["2026-09-15T19:59:23.219783+00:00", "trade", 9.945, 218.0]
["2026-09-15T19:59:23.225210+00:00", "trade", 9.945, 85.0]
["2026-09-15T19:59:23.227244+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.227251+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.227257+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.227263+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.227272+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.227273+00:00", "trade", 9.95, 924.0]
["2026-09-15T19:59:23.227279+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.227281+00:00", "trade", 9.95, 9700.0]
["2026-09-15T19:59:23.227285+00:00", "trade", 9.95, 1700.0]
["2026-09-15T19:59:23.227286+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.227289+00:00", "trade", 9.95, 2300.0]
["2026-09-15T19:59:23.227323+00:00", "trade", 9.95, 510.0]
["2026-09-15T19:59:23.227351+00:00", "trade", 9.95, 2481.0]
["2026-09-15T19:59:23.227378+00:00", "trade", 9.95, 10.0]
["2026-09-15T19:59:23.227382+00:00", "trade", 9.95, 19.0]
["2026-09-15T19:59:23.227392+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.227752+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.228177+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.228242+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:23.228244+00:00", "trade", 9.95, 16.0]
["2026-09-15T19:59:23.228264+00:00", "trade", 9.95, 284.0]
["2026-09-15T19:59:23.228267+00:00", "trade", 9.95, 172.0]
["2026-09-15T19:59:23.228267+00:00", "trade", 9.95, 6198.0]
["2026-09-15T19:59:23.228268+00:00", "trade", 9.95, 8200.0]
["2026-09-15T19:59:23.228271+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:23.228274+00:00", "trade", 9.95, 6.0]
["2026-09-15T19:59:23.228274+00:00", "trade", 9.95, 3500.0]
["2026-09-15T19:59:23.228276+00:00", "trade", 9.95, 400.0]
["2026-09-15T19:59:23.228278+00:00", "trade", 9.95, 40.0]
["2026-09-15T19:59:23.228281+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:23.228283+00:00", "trade", 9.95, 80.0]
["2026-09-15T19:59:23.228283+00:00", "trade", 9.95, 15.0]
["2026-09-15T19:59:23.228347+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.228361+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.228367+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.228373+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.228379+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.228386+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.228392+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.228400+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.228406+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.228413+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.228421+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.228428+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.228434+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.228441+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.228447+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.228453+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.228460+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.228467+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.228547+00:00", "trade", 9.95, 9.0]
["2026-09-15T19:59:23.228561+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.228568+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.228575+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.228582+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.228586+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.228588+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.228600+00:00", "trade", 9.95, 3000.0]
["2026-09-15T19:59:23.228601+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.228608+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.228615+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.228652+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.228659+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.228661+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:23.228662+00:00", "trade", 9.95, 160.0]
["2026-09-15T19:59:23.228673+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.228680+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.228687+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.228690+00:00", "trade", 9.95, 3800.0]
["2026-09-15T19:59:23.228694+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.228696+00:00", "trade", 9.95, 3200.0]
["2026-09-15T19:59:23.228698+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:23.228699+00:00", "trade", 9.95, 11.0]
["2026-09-15T19:59:23.228699+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:23.228699+00:00", "trade", 9.95, 20.0]
["2026-09-15T19:59:23.228699+00:00", "trade", 9.95, 1200.0]
["2026-09-15T19:59:23.228700+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:23.228701+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.228704+00:00", "trade", 9.95, 3380.0]
["2026-09-15T19:59:23.228708+00:00", "trade", 9.95, 3800.0]
["2026-09-15T19:59:23.228716+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.228720+00:00", "trade", 9.95, 64.0]
["2026-09-15T19:59:23.228724+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.228731+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.228738+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.228744+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.228750+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.228757+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.228764+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.228770+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.228777+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:23.228777+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.228784+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.228791+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.228810+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:23.228814+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.228821+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.228827+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.228833+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.228839+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.228846+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.228853+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.228860+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.228867+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.228900+00:00", "trade", 9.95, 3305.0]
["2026-09-15T19:59:23.228900+00:00", "trade", 9.95, 1300.0]
["2026-09-15T19:59:23.228903+00:00", "trade", 9.95, 4000.0]
["2026-09-15T19:59:23.228903+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:23.228908+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:23.228908+00:00", "trade", 9.95, 300.0]
["2026-09-15T19:59:23.228910+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.228911+00:00", "trade", 9.95, 500.0]
["2026-09-15T19:59:23.228912+00:00", "trade", 9.95, 7300.0]
["2026-09-15T19:59:23.228915+00:00", "trade", 9.95, 70.0]
["2026-09-15T19:59:23.228915+00:00", "trade", 9.95, 160.0]
["2026-09-15T19:59:23.228917+00:00", "trade", 9.95, 16.0]
["2026-09-15T19:59:23.228924+00:00", "trade", 9.95, 1400.0]
["2026-09-15T19:59:23.228944+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:23.228946+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.228971+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.228975+00:00", "trade", 9.95, 96.0]
["2026-09-15T19:59:23.228985+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.228986+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.228993+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.228998+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.229020+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.229061+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.229068+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:23.229075+00:00", "quote", 9.95, 9.95]
["2026-09-15T19:59:23.229084+00:00", "quote", 9.95, 9.95]
["2026-09-15T19:59:23.229091+00:00", "quote", 9.95, 9.95]
["2026-09-15T19:59:23.229098+00:00", "quote", 9.95, 9.95]
["2026-09-15T19:59:23.229104+00:00", "quote", 9.95, 9.95]
["2026-09-15T19:59:23.229110+00:00", "quote", 9.95, 9.95]
["2026-09-15T19:59:23.229116+00:00", "quote", 9.95, 9.95]
["2026-09-15T19:59:23.229123+00:00", "quote", 9.95, 9.95]
["2026-09-15T19:59:23.229129+00:00", "quote", 9.95, 9.95]
["2026-09-15T19:59:23.229135+00:00", "quote", 9.95, 9.95]
["2026-09-15T19:59:23.229142+00:00", "quote", 9.95, 9.95]
["2026-09-15T19:59:23.229148+00:00", "quote", 9.95, 9.95]
["2026-09-15T19:59:23.229167+00:00", "trade", 9.95, 2800.0]
["2026-09-15T19:59:23.229168+00:00", "trade", 9.95, 200.0]
["2026-09-15T19:59:23.229169+00:00", "quote", 9.95, 9.95]
["2026-09-15T19:59:23.229176+00:00", "quote", 9.95, 9.95]
["2026-09-15T19:59:23.229214+00:00", "trade", 9.95, 581.0]
["2026-09-15T19:59:23.229233+00:00", "quote", 9.95, 9.95]
["2026-09-15T19:59:23.229243+00:00", "quote", 9.95, 9.95]
["2026-09-15T19:59:23.229251+00:00", "quote", 9.95, 9.95]
["2026-09-15T19:59:23.229309+00:00", "trade", 9.95, 878.0]
["2026-09-15T19:59:23.229310+00:00", "quote", 9.95, 9.95]
["2026-09-15T19:59:23.229369+00:00", "trade", 9.95, 878.0]
["2026-09-15T19:59:23.229371+00:00", "quote", 9.95, 9.95]
["2026-09-15T19:59:23.229402+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:23.229527+00:00", "trade", 9.95, 1500.0]
["2026-09-15T19:59:23.229595+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:23.229682+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:23.229743+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:23.230071+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:23.230558+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:23.230853+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:23.231974+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:23.232556+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:23.232637+00:00", "trade", 9.95, 200.0]
["2026-09-15T19:59:23.233759+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:23.248966+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:23.256870+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:23.256902+00:00", "trade", 9.955, 1.0]
["2026-09-15T19:59:23.256930+00:00", "trade", 9.955, 1.0]
["2026-09-15T19:59:23.262077+00:00", "trade", 9.955, 200.0]
["2026-09-15T19:59:23.262118+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:23.262125+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:23.267360+00:00", "trade", 9.955, 200.0]
["2026-09-15T19:59:23.285863+00:00", "trade", 9.955, 700.0]
["2026-09-15T19:59:23.286738+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:23.286921+00:00", "trade", 9.955, 300.0]
["2026-09-15T19:59:23.300266+00:00", "trade", 9.955, 300.0]
["2026-09-15T19:59:23.300267+00:00", "trade", 9.955, 200.0]
["2026-09-15T19:59:23.313891+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:23.329629+00:00", "trade", 9.955, 1500.0]
["2026-09-15T19:59:23.360040+00:00", "trade", 9.955, 300.0]
["2026-09-15T19:59:23.383162+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:23.416387+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:23.478719+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:23.598824+00:00", "trade", 9.955, 200.0]
["2026-09-15T19:59:23.643176+00:00", "trade", 9.955, 1.0]
["2026-09-15T19:59:23.644450+00:00", "trade", 9.955, 199.0]
["2026-09-15T19:59:23.716831+00:00", "trade", 9.96, 1.0]
["2026-09-15T19:59:23.718033+00:00", "trade", 9.955, 1.0]
["2026-09-15T19:59:23.796929+00:00", "trade", 9.955, 900.0]
["2026-09-15T19:59:23.797125+00:00", "trade", 9.955, 800.0]
["2026-09-15T19:59:23.797129+00:00", "trade", 9.955, 300.0]
["2026-09-15T19:59:23.797201+00:00", "trade", 9.955, 200.0]
["2026-09-15T19:59:23.797209+00:00", "trade", 9.955, 200.0]
["2026-09-15T19:59:23.797366+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:23.797425+00:00", "trade", 9.955, 600.0]
["2026-09-15T19:59:23.797732+00:00", "trade", 9.955, 300.0]
["2026-09-15T19:59:23.797912+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:23.798678+00:00", "trade", 9.955, 213.0]
["2026-09-15T19:59:23.799633+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:23.800461+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:23.801254+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:23.802737+00:00", "trade", 9.955, 200.0]
["2026-09-15T19:59:24.015182+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:24.024010+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:24.031036+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:24.202008+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:24.202875+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:24.229017+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:24.249122+00:00", "trade", 9.955, 200.0]
["2026-09-15T19:59:24.249677+00:00", "trade", 9.955, 5.0]
["2026-09-15T19:59:24.249881+00:00", "trade", 9.96, 3.0]
["2026-09-15T19:59:24.250218+00:00", "trade", 9.955, 28.0]
["2026-09-15T19:59:24.252210+00:00", "trade", 9.96, 21.0]
["2026-09-15T19:59:24.605112+00:00", "trade", 9.955, 300.0]
["2026-09-15T19:59:24.824182+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:24.825148+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:24.828643+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:24.834531+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:24.835142+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:24.837782+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:24.839529+00:00", "trade", 9.96, 5.0]
["2026-09-15T19:59:24.839668+00:00", "trade", 9.955, 5.0]
["2026-09-15T19:59:24.841451+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:24.848486+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:24.849160+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:25.124999+00:00", "trade", 9.955, 3.0]
["2026-09-15T19:59:25.126094+00:00", "trade", 9.955, 407.0]
["2026-09-15T19:59:25.128333+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:25.129575+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:25.130366+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:25.130924+00:00", "trade", 9.955, 1980.0]
["2026-09-15T19:59:25.200712+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:25.200773+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:25.201692+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:25.239083+00:00", "trade", 9.955, 1600.0]
["2026-09-15T19:59:25.284742+00:00", "trade", 9.955, 1900.0]
["2026-09-15T19:59:25.287164+00:00", "trade", 9.955, 20.0]
["2026-09-15T19:59:25.304900+00:00", "trade", 9.955, 68.0]
["2026-09-15T19:59:25.504064+00:00", "trade", 9.955, 1.0]
["2026-09-15T19:59:25.670428+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:25.670878+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:25.671344+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:25.675173+00:00", "trade", 9.955, 500.0]
["2026-09-15T19:59:25.828412+00:00", "trade", 9.955, 500.0]
["2026-09-15T19:59:25.848158+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:25.852516+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:26.014853+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:26.019586+00:00", "trade", 9.955, 200.0]
["2026-09-15T19:59:26.019717+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:26.026559+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:26.184326+00:00", "trade", 9.9637, 218.0]
["2026-09-15T19:59:26.185109+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:26.188968+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:26.236732+00:00", "trade", 9.955, 80.0]
["2026-09-15T19:59:26.254812+00:00", "trade", 9.95, 1.0]
["2026-09-15T19:59:26.294792+00:00", "trade", 9.95, 18.0]
["2026-09-15T19:59:26.325851+00:00", "trade", 9.955, 1.0]
["2026-09-15T19:59:26.474399+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:26.478666+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:26.480939+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:26.481442+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:26.481852+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:26.485775+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:26.485807+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:26.486885+00:00", "trade", 9.955, 1700.0]
["2026-09-15T19:59:26.641916+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:27.274189+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:27.277338+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:27.288250+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:27.373829+00:00", "trade", 9.9563, 10.0]
["2026-09-15T19:59:27.374645+00:00", "trade", 9.955, 45.0]
["2026-09-15T19:59:27.374668+00:00", "trade", 9.955, 32.0]
["2026-09-15T19:59:27.374672+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:27.374856+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:27.378548+00:00", "trade", 9.955, 11.0]
["2026-09-15T19:59:27.477195+00:00", "trade", 9.9637, 15.0]
["2026-09-15T19:59:27.605740+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:27.606693+00:00", "trade", 9.955, 32.0]
["2026-09-15T19:59:27.606695+00:00", "trade", 9.955, 168.0]
["2026-09-15T19:59:27.610081+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:27.748805+00:00", "trade", 9.9637, 435.0]
["2026-09-15T19:59:28.017887+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:28.243099+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:28.243429+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:28.244185+00:00", "trade", 9.955, 800.0]
["2026-09-15T19:59:28.283521+00:00", "trade", 9.9515, 1.0]
["2026-09-15T19:59:28.322996+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:28.552047+00:00", "trade", 9.955, 4.0]
["2026-09-15T19:59:28.787019+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:28.792319+00:00", "trade", 9.955, 200.0]
["2026-09-15T19:59:28.810892+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:28.811816+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:28.818762+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:29.174991+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:29.185421+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:29.194852+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:29.198536+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:29.199321+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:29.199482+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:29.200852+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:29.203695+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:29.220733+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:29.236530+00:00", "trade", 9.955, 200.0]
["2026-09-15T19:59:29.237860+00:00", "trade", 9.955, 4.0]
["2026-09-15T19:59:29.257298+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:29.257710+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:29.258260+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:29.264931+00:00", "trade", 9.955, 141.0]
["2026-09-15T19:59:29.271703+00:00", "trade", 9.955, 3100.0]
["2026-09-15T19:59:29.272873+00:00", "trade", 9.955, 859.0]
["2026-09-15T19:59:29.477055+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:29.714153+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:29.897909+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:30.064011+00:00", "trade", 9.955, 15.0]
["2026-09-15T19:59:30.064079+00:00", "trade", 9.955, 1782.0]
["2026-09-15T19:59:30.064148+00:00", "trade", 9.955, 132.0]
["2026-09-15T19:59:30.067055+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:30.182712+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:30.183042+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:30.183136+00:00", "trade", 9.95, 300.0]
["2026-09-15T19:59:30.183217+00:00", "trade", 9.95, 472.0]
["2026-09-15T19:59:30.183334+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:30.183418+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:30.183489+00:00", "trade", 9.955, 463.0]
["2026-09-15T19:59:30.183496+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:30.183501+00:00", "trade", 9.95, 400.0]
["2026-09-15T19:59:30.183614+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:30.183614+00:00", "trade", 9.955, 12313.0]
["2026-09-15T19:59:30.183636+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:30.184260+00:00", "trade", 9.955, 141.0]
["2026-09-15T19:59:30.220235+00:00", "trade", 9.955, 348.0]
["2026-09-15T19:59:30.279489+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:30.315612+00:00", "trade", 9.955, 1252.0]
["2026-09-15T19:59:30.329059+00:00", "trade", 9.955, 187.0]
["2026-09-15T19:59:30.352457+00:00", "trade", 9.955, 68.0]
["2026-09-15T19:59:30.370744+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:30.376868+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:30.377577+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:30.378264+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:30.404374+00:00", "trade", 9.955, 14.0]
["2026-09-15T19:59:30.407106+00:00", "trade", 9.955, 400.0]
["2026-09-15T19:59:30.407214+00:00", "trade", 9.955, 400.0]
["2026-09-15T19:59:30.407536+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:30.407649+00:00", "trade", 9.955, 500.0]
["2026-09-15T19:59:30.408202+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:30.408931+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:30.409267+00:00", "trade", 9.955, 200.0]
["2026-09-15T19:59:30.409496+00:00", "trade", 9.955, 800.0]
["2026-09-15T19:59:30.417566+00:00", "trade", 9.955, 500.0]
["2026-09-15T19:59:30.438115+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:30.439082+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:30.441876+00:00", "trade", 9.955, 200.0]
["2026-09-15T19:59:30.441918+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:30.442771+00:00", "trade", 9.955, 200.0]
["2026-09-15T19:59:30.446935+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:30.456823+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:30.480930+00:00", "trade", 9.955, 30.0]
["2026-09-15T19:59:30.511610+00:00", "trade", 9.955, 3.0]
["2026-09-15T19:59:30.527233+00:00", "trade", 9.955, 200.0]
["2026-09-15T19:59:30.534175+00:00", "trade", 9.955, 10.0]
["2026-09-15T19:59:30.623717+00:00", "trade", 9.955, 111.0]
["2026-09-15T19:59:30.624138+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:30.633600+00:00", "trade", 9.9599, 22.0]
["2026-09-15T19:59:30.737440+00:00", "trade", 9.955, 500.0]
["2026-09-15T19:59:30.746635+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:30.748688+00:00", "trade", 9.955, 400.0]
["2026-09-15T19:59:30.763403+00:00", "trade", 9.955, 1400.0]
["2026-09-15T19:59:30.933922+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:30.934702+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:30.941084+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:30.974946+00:00", "trade", 9.95, 25.0]
["2026-09-15T19:59:31.040623+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:31.145141+00:00", "trade", 9.955, 200.0]
["2026-09-15T19:59:31.145804+00:00", "trade", 9.955, 726.0]
["2026-09-15T19:59:31.177315+00:00", "trade", 9.955, 400.0]
["2026-09-15T19:59:31.177405+00:00", "trade", 9.955, 600.0]
["2026-09-15T19:59:31.177647+00:00", "trade", 9.955, 400.0]
["2026-09-15T19:59:31.178118+00:00", "trade", 9.955, 500.0]
["2026-09-15T19:59:31.184218+00:00", "trade", 9.955, 400.0]
["2026-09-15T19:59:31.301416+00:00", "trade", 9.955, 6.0]
["2026-09-15T19:59:31.378802+00:00", "trade", 9.955, 187.0]
["2026-09-15T19:59:31.477457+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:31.580064+00:00", "trade", 9.9559, 50.0]
["2026-09-15T19:59:31.594804+00:00", "trade", 9.955, 200.0]
["2026-09-15T19:59:31.596515+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:31.673437+00:00", "trade", 9.954, 2725.0]
["2026-09-15T19:59:31.675186+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:31.678983+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:31.821959+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:31.822854+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:31.825522+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:31.874735+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:31.878123+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:31.879147+00:00", "trade", 9.95, 300.0]
["2026-09-15T19:59:31.881422+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:31.881441+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:31.881926+00:00", "trade", 9.955, 200.0]
["2026-09-15T19:59:31.881950+00:00", "trade", 9.955, 104.0]
["2026-09-15T19:59:32.000429+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:32.308955+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:32.362912+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:32.402063+00:00", "trade", 9.955, 187.0]
["2026-09-15T19:59:32.495385+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:32.548475+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:32.921551+00:00", "trade", 9.955, 40.0]
["2026-09-15T19:59:32.943585+00:00", "trade", 9.955, 200.0]
["2026-09-15T19:59:33.118030+00:00", "trade", 9.955, 47.0]
["2026-09-15T19:59:33.119170+00:00", "trade", 9.955, 200.0]
["2026-09-15T19:59:33.213236+00:00", "trade", 9.955, 4.0]
["2026-09-15T19:59:33.276470+00:00", "trade", 9.96, 13.0]
["2026-09-15T19:59:33.291256+00:00", "trade", 9.955, 51.0]
["2026-09-15T19:59:33.291983+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:33.292896+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:33.292962+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:33.294742+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:33.315879+00:00", "trade", 9.955, 3.0]
["2026-09-15T19:59:33.339872+00:00", "trade", 9.955, 58.0]
["2026-09-15T19:59:33.357216+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:33.357264+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:33.357552+00:00", "trade", 9.955, 187.0]
["2026-09-15T19:59:33.357898+00:00", "trade", 9.955, 28.0]
["2026-09-15T19:59:33.358037+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:33.372813+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:33.373207+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:33.380887+00:00", "trade", 9.955, 996.0]
["2026-09-15T19:59:33.381278+00:00", "trade", 9.955, 900.0]
["2026-09-15T19:59:33.585920+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:33.598963+00:00", "trade", 9.955, 300.0]
["2026-09-15T19:59:33.662448+00:00", "trade", 9.955, 50.0]
["2026-09-15T19:59:33.918955+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:33.962258+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:33.963193+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:34.009850+00:00", "trade", 9.955, 200.0]
["2026-09-15T19:59:34.034586+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:34.035092+00:00", "trade", 9.955, 140.0]
["2026-09-15T19:59:34.078055+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:34.079027+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:34.171598+00:00", "trade", 9.955, 9.0]
["2026-09-15T19:59:34.206208+00:00", "trade", 9.955, 1100.0]
["2026-09-15T19:59:34.206208+00:00", "trade", 9.955, 1000.0]
["2026-09-15T19:59:34.208964+00:00", "trade", 9.955, 115.0]
["2026-09-15T19:59:34.218930+00:00", "trade", 9.955, 700.0]
["2026-09-15T19:59:34.339394+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:34.394254+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:34.400785+00:00", "trade", 9.955, 1000.0]
["2026-09-15T19:59:34.407379+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:34.423083+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:34.423808+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:34.423921+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:34.439115+00:00", "trade", 9.955, 1400.0]
["2026-09-15T19:59:34.605821+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:34.610615+00:00", "trade", 9.955, 200.0]
["2026-09-15T19:59:34.799663+00:00", "trade", 9.955, 26.0]
["2026-09-15T19:59:34.800076+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:34.820952+00:00", "trade", 9.955, 6.0]
["2026-09-15T19:59:34.821382+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:34.823298+00:00", "trade", 9.9635, 220.0]
["2026-09-15T19:59:34.826208+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:34.828203+00:00", "trade", 9.955, 9964.0]
["2026-09-15T19:59:34.831544+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:34.867993+00:00", "trade", 9.955, 10.0]
["2026-09-15T19:59:34.868834+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:34.869769+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:34.870666+00:00", "trade", 9.955, 139.0]
["2026-09-15T19:59:34.881425+00:00", "trade", 9.955, 400.0]
["2026-09-15T19:59:34.890017+00:00", "trade", 9.955, 300.0]
["2026-09-15T19:59:34.954246+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:35.058108+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:35.059057+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:35.064909+00:00", "trade", 9.955, 361.0]
["2026-09-15T19:59:35.064911+00:00", "trade", 9.955, 639.0]
["2026-09-15T19:59:35.311812+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:35.312125+00:00", "trade", 9.955, 187.0]
["2026-09-15T19:59:35.312713+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:35.316639+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:35.339060+00:00", "trade", 9.955, 200.0]
["2026-09-15T19:59:35.339549+00:00", "trade", 9.955, 300.0]
["2026-09-15T19:59:35.373543+00:00", "trade", 9.955, 68.0]
["2026-09-15T19:59:35.441915+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:35.501195+00:00", "trade", 9.955, 500.0]
["2026-09-15T19:59:35.549651+00:00", "trade", 9.955, 61.0]
["2026-09-15T19:59:35.549652+00:00", "trade", 9.955, 1139.0]
["2026-09-15T19:59:35.564850+00:00", "trade", 9.9516, 1.0]
["2026-09-15T19:59:35.564904+00:00", "trade", 9.955, 32.0]
["2026-09-15T19:59:35.565460+00:00", "trade", 9.955, 6.0]
["2026-09-15T19:59:35.565470+00:00", "trade", 9.955, 12.0]
["2026-09-15T19:59:35.592967+00:00", "trade", 9.955, 200.0]
["2026-09-15T19:59:35.593578+00:00", "trade", 9.955, 12.0]
["2026-09-15T19:59:35.593579+00:00", "trade", 9.955, 6.0]
["2026-09-15T19:59:35.597479+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:35.597869+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:35.598374+00:00", "trade", 9.955, 49.0]
["2026-09-15T19:59:35.605477+00:00", "trade", 9.955, 811.0]
["2026-09-15T19:59:35.605478+00:00", "trade", 9.955, 89.0]
["2026-09-15T19:59:35.605876+00:00", "trade", 9.955, 251.0]
["2026-09-15T19:59:35.605877+00:00", "trade", 9.955, 611.0]
["2026-09-15T19:59:35.607090+00:00", "trade", 9.955, 3404.0]
["2026-09-15T19:59:35.607697+00:00", "trade", 9.955, 1.0]
["2026-09-15T19:59:35.672558+00:00", "trade", 9.955, 6.0]
["2026-09-15T19:59:35.846943+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:35.862846+00:00", "trade", 9.955, 3.0]
["2026-09-15T19:59:35.951596+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:36.244743+00:00", "trade", 9.955, 89.0]
["2026-09-15T19:59:36.244744+00:00", "trade", 9.955, 411.0]
["2026-09-15T19:59:36.276291+00:00", "trade", 9.95, 1.0]
["2026-09-15T19:59:36.368468+00:00", "trade", 9.955, 12.0]
["2026-09-15T19:59:36.371117+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:36.377995+00:00", "trade", 9.955, 15.0]
["2026-09-15T19:59:36.395005+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:36.432729+00:00", "trade", 9.955, 4.0]
["2026-09-15T19:59:36.522726+00:00", "trade", 9.955, 90.0]
["2026-09-15T19:59:36.583984+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:36.584966+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:36.600298+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:36.606383+00:00", "trade", 9.955, 43.0]
["2026-09-15T19:59:36.607309+00:00", "trade", 9.955, 200.0]
["2026-09-15T19:59:36.624388+00:00", "trade", 9.9599, 20.0]
["2026-09-15T19:59:36.671115+00:00", "trade", 9.955, 1.0]
["2026-09-15T19:59:36.934484+00:00", "trade", 9.955, 668.0]
["2026-09-15T19:59:37.028481+00:00", "trade", 9.955, 10.0]
["2026-09-15T19:59:37.095093+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:37.095136+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:37.098942+00:00", "trade", 9.95, 300.0]
["2026-09-15T19:59:37.099444+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:37.106562+00:00", "trade", 9.955, 125.0]
["2026-09-15T19:59:37.115020+00:00", "trade", 9.955, 99.0]
["2026-09-15T19:59:37.115044+00:00", "trade", 9.955, 1.0]
["2026-09-15T19:59:37.191447+00:00", "trade", 9.955, 1.0]
["2026-09-15T19:59:37.250437+00:00", "trade", 9.955, 3.0]
["2026-09-15T19:59:37.250730+00:00", "trade", 9.955, 49.0]
["2026-09-15T19:59:37.335682+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:37.336048+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:37.336088+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:37.336110+00:00", "trade", 9.955, 187.0]
["2026-09-15T19:59:37.336900+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:37.381413+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:37.383321+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:37.383714+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:37.391310+00:00", "trade", 9.955, 375.0]
["2026-09-15T19:59:37.391311+00:00", "trade", 9.955, 525.0]
["2026-09-15T19:59:37.391706+00:00", "trade", 9.955, 589.0]
["2026-09-15T19:59:37.391707+00:00", "trade", 9.955, 268.0]
["2026-09-15T19:59:37.393015+00:00", "trade", 9.955, 27.0]
["2026-09-15T19:59:37.429153+00:00", "trade", 9.955, 9.0]
["2026-09-15T19:59:37.464080+00:00", "trade", 9.955, 1.0]
["2026-09-15T19:59:37.833340+00:00", "trade", 9.955, 30.0]
["2026-09-15T19:59:37.836633+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:37.857529+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:37.857569+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:37.857591+00:00", "trade", 9.95, 1500.0]
["2026-09-15T19:59:37.859382+00:00", "trade", 9.95, 900.0]
["2026-09-15T19:59:37.859676+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:37.859922+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:37.861812+00:00", "trade", 9.95, 1600.0]
["2026-09-15T19:59:37.861821+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:37.861824+00:00", "trade", 9.95, 1038.0]
["2026-09-15T19:59:37.861828+00:00", "trade", 9.95, 962.0]
["2026-09-15T19:59:37.984147+00:00", "trade", 9.9515, 79.0]
["2026-09-15T19:59:38.114621+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:38.115591+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:38.216333+00:00", "trade", 9.95, 74.0]
["2026-09-15T19:59:38.216334+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:38.218346+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:38.218352+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:38.341898+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:38.341919+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:38.342251+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:38.342492+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:38.342634+00:00", "trade", 9.95, 81.0]
["2026-09-15T19:59:38.400641+00:00", "trade", 9.95, 99.0]
["2026-09-15T19:59:38.400641+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:38.400877+00:00", "trade", 9.95, 1.0]
["2026-09-15T19:59:38.400968+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:38.454305+00:00", "trade", 9.95, 10.0]
["2026-09-15T19:59:38.454332+00:00", "trade", 9.95, 139.0]
["2026-09-15T19:59:38.515440+00:00", "trade", 9.955, 55.0]
["2026-09-15T19:59:38.535105+00:00", "trade", 9.955, 15.0]
["2026-09-15T19:59:38.617592+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:38.618456+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:38.666315+00:00", "trade", 9.95, 200.0]
["2026-09-15T19:59:38.714563+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:38.718782+00:00", "trade", 9.95, 999.0]
["2026-09-15T19:59:38.719076+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:38.719089+00:00", "trade", 9.95, 1.0]
["2026-09-15T19:59:38.735191+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:38.753386+00:00", "trade", 9.95, 200.0]
["2026-09-15T19:59:38.757411+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:38.757478+00:00", "trade", 9.95, 16.0]
["2026-09-15T19:59:38.872488+00:00", "trade", 9.9634, 403.0]
["2026-09-15T19:59:39.030926+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:39.034041+00:00", "trade", 9.955, 10.0]
["2026-09-15T19:59:39.078713+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:39.109985+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:39.110331+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:39.117172+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:39.121382+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:39.166118+00:00", "trade", 9.955, 8.0]
["2026-09-15T19:59:39.171765+00:00", "trade", 9.955, 3.0]
["2026-09-15T19:59:39.203114+00:00", "trade", 9.955, 123.0]
["2026-09-15T19:59:39.203138+00:00", "trade", 9.955, 77.0]
["2026-09-15T19:59:39.209586+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:39.212676+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:39.237692+00:00", "trade", 9.95, 12.0]
["2026-09-15T19:59:39.237745+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:39.237757+00:00", "trade", 9.95, 200.0]
["2026-09-15T19:59:39.238264+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:39.238602+00:00", "trade", 9.95, 1303.0]
["2026-09-15T19:59:39.250447+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:39.357843+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:39.357844+00:00", "trade", 9.95, 1401.0]
["2026-09-15T19:59:39.357862+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:39.357869+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:39.357876+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:39.357890+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:39.357897+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:39.357904+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:39.412467+00:00", "trade", 9.95, 68.0]
["2026-09-15T19:59:39.412467+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:39.441252+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:39.548989+00:00", "trade", 9.95, 1000.0]
["2026-09-15T19:59:39.555399+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:39.569896+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:39.571357+00:00", "trade", 9.95, 28.0]
["2026-09-15T19:59:39.650841+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:39.694313+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:39.694319+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:39.694325+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:39.694341+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:39.694348+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:39.694354+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:39.694415+00:00", "trade", 9.95, 11600.0]
["2026-09-15T19:59:39.694416+00:00", "trade", 9.95, 900.0]
["2026-09-15T19:59:39.694416+00:00", "trade", 9.95, 4106.0]
["2026-09-15T19:59:39.696917+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:39.700459+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:39.700663+00:00", "trade", 9.95, 62.0]
["2026-09-15T19:59:39.703036+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:39.735903+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:39.753070+00:00", "trade", 9.955, 500.0]
["2026-09-15T19:59:39.809787+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:39.849975+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:39.849976+00:00", "trade", 9.95, 7163.0]
["2026-09-15T19:59:39.849994+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:39.850001+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:39.850007+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:39.850025+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:39.850032+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:39.850038+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:39.854169+00:00", "trade", 9.95, 38.0]
["2026-09-15T19:59:39.854275+00:00", "trade", 9.95, 90.0]
["2026-09-15T19:59:39.899056+00:00", "trade", 9.95, 8049.0]
["2026-09-15T19:59:39.899056+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:39.899075+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:39.899083+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:39.899090+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:39.899104+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:39.899111+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:39.899118+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:39.954361+00:00", "trade", 9.955, 200.0]
["2026-09-15T19:59:39.965906+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.047606+00:00", "trade", 9.9599, 1.0]
["2026-09-15T19:59:40.098946+00:00", "trade", 9.955, 25.0]
["2026-09-15T19:59:40.196169+00:00", "trade", 9.95, 196.0]
["2026-09-15T19:59:40.196194+00:00", "trade", 9.95, 4.0]
["2026-09-15T19:59:40.197577+00:00", "trade", 9.95, 34.0]
["2026-09-15T19:59:40.220678+00:00", "trade", 9.95, 70.0]
["2026-09-15T19:59:40.293542+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.385712+00:00", "trade", 9.95, 76.0]
["2026-09-15T19:59:40.391992+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.394267+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.394274+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.394281+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.394287+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.394294+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.394298+00:00", "trade", 9.95, 500.0]
["2026-09-15T19:59:40.394301+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.394303+00:00", "trade", 9.95, 1963.0]
["2026-09-15T19:59:40.394307+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.394313+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.394337+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.394826+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.395767+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.399067+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.400907+00:00", "trade", 9.955, 67.0]
["2026-09-15T19:59:40.401712+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.404471+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.404490+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.413084+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:40.413194+00:00", "trade", 9.95, 12.0]
["2026-09-15T19:59:40.417148+00:00", "trade", 9.95, 9300.0]
["2026-09-15T19:59:40.417148+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.417150+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:40.417151+00:00", "trade", 9.95, 300.0]
["2026-09-15T19:59:40.417152+00:00", "trade", 9.95, 9690.0]
["2026-09-15T19:59:40.417155+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.417156+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:40.417156+00:00", "trade", 9.95, 3.0]
["2026-09-15T19:59:40.417158+00:00", "trade", 9.95, 7196.0]
["2026-09-15T19:59:40.417162+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.417169+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.417197+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.417203+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.417210+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.417216+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.417223+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.417225+00:00", "trade", 9.95, 500.0]
["2026-09-15T19:59:40.417227+00:00", "trade", 9.95, 872.0]
["2026-09-15T19:59:40.417230+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.417232+00:00", "trade", 9.95, 3900.0]
["2026-09-15T19:59:40.417233+00:00", "trade", 9.95, 3120.0]
["2026-09-15T19:59:40.417234+00:00", "trade", 9.95, 80.0]
["2026-09-15T19:59:40.417236+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.417240+00:00", "trade", 9.95, 1037.0]
["2026-09-15T19:59:40.417241+00:00", "trade", 9.95, 2100.0]
["2026-09-15T19:59:40.417244+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.417250+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.417257+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.417264+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.417270+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.417277+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.417284+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.417291+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.417298+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.417305+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.417311+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.417317+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.417323+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.417324+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.417330+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.417336+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.417343+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.417368+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.417374+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.417381+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.417394+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.417401+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.417408+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.417415+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.417421+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.417436+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.417444+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.417473+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:40.417473+00:00", "trade", 9.95, 200.0]
["2026-09-15T19:59:40.417497+00:00", "trade", 9.95, 4000.0]
["2026-09-15T19:59:40.417499+00:00", "trade", 9.95, 5200.0]
["2026-09-15T19:59:40.417499+00:00", "trade", 9.95, 700.0]
["2026-09-15T19:59:40.417501+00:00", "trade", 9.95, 300.0]
["2026-09-15T19:59:40.417502+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.417504+00:00", "trade", 9.95, 160.0]
["2026-09-15T19:59:40.417506+00:00", "trade", 9.95, 900.0]
["2026-09-15T19:59:40.417506+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:40.417507+00:00", "trade", 9.95, 40.0]
["2026-09-15T19:59:40.417511+00:00", "trade", 9.95, 2.0]
["2026-09-15T19:59:40.417523+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:40.417634+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.417747+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.417798+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.417892+00:00", "trade", 9.95, 10.0]
["2026-09-15T19:59:40.417955+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.418248+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.418304+00:00", "trade", 9.95, 19.0]
["2026-09-15T19:59:40.418582+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.418637+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.418644+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.418895+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.419175+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.419265+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.419891+00:00", "trade", 9.95, 200.0]
["2026-09-15T19:59:40.419896+00:00", "trade", 9.95, 300.0]
["2026-09-15T19:59:40.420563+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.421207+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.421600+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.424557+00:00", "trade", 9.95, 500.0]
["2026-09-15T19:59:40.425114+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.425550+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.426128+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.427747+00:00", "trade", 9.95, 500.0]
["2026-09-15T19:59:40.428274+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.429292+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.430829+00:00", "trade", 9.95, 500.0]
["2026-09-15T19:59:40.431392+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.432383+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.433530+00:00", "trade", 9.95, 512.0]
["2026-09-15T19:59:40.433591+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.433922+00:00", "trade", 9.95, 200.0]
["2026-09-15T19:59:40.433928+00:00", "trade", 9.95, 300.0]
["2026-09-15T19:59:40.434453+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.434724+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.435474+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.439048+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.467324+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.468774+00:00", "trade", 9.955, 5.0]
["2026-09-15T19:59:40.513691+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.612032+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.612033+00:00", "trade", 9.95, 650.0]
["2026-09-15T19:59:40.612051+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.612058+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.612064+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.612070+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.612083+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.612090+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.612097+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.624120+00:00", "trade", 9.95, 10.0]
["2026-09-15T19:59:40.624161+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.700769+00:00", "trade", 9.952, 55.0]
["2026-09-15T19:59:40.710279+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.710966+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.844128+00:00", "trade", 9.95, 92.0]
["2026-09-15T19:59:40.844129+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.844146+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.844153+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.844160+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.844166+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.844174+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.844180+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.844187+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.847292+00:00", "trade", 9.95, 239.0]
["2026-09-15T19:59:40.847292+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.847311+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.847318+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.847325+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.847331+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.847338+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.847344+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.847351+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.847357+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.848477+00:00", "trade", 9.95, 350.0]
["2026-09-15T19:59:40.848519+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.912313+00:00", "trade", 9.95, 1523.0]
["2026-09-15T19:59:40.912313+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.912315+00:00", "trade", 9.95, 20.0]
["2026-09-15T19:59:40.912316+00:00", "trade", 9.95, 9.0]
["2026-09-15T19:59:40.912317+00:00", "trade", 9.95, 20.0]
["2026-09-15T19:59:40.912321+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:40.912321+00:00", "trade", 9.95, 500.0]
["2026-09-15T19:59:40.912324+00:00", "trade", 9.95, 59.0]
["2026-09-15T19:59:40.912324+00:00", "trade", 9.95, 1000.0]
["2026-09-15T19:59:40.912328+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:40.912329+00:00", "trade", 9.95, 1028.0]
["2026-09-15T19:59:40.912344+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.912351+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.912357+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.912364+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.912393+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.912399+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.912405+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.912411+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.912418+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.912424+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.912431+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.912545+00:00", "trade", 9.95, 1222.0]
["2026-09-15T19:59:40.912564+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.912572+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.912578+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.912585+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.912592+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.912599+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.912605+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.912612+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.912619+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.912626+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.912633+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.912639+00:00", "trade", 9.95, 472.0]
["2026-09-15T19:59:40.912640+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:40.912643+00:00", "trade", 9.95, 463.0]
["2026-09-15T19:59:40.912644+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:40.912645+00:00", "quote", 9.95, 9.95]
["2026-09-15T19:59:40.912650+00:00", "trade", 9.95, 500.0]
["2026-09-15T19:59:40.912662+00:00", "quote", 9.95, 9.95]
["2026-09-15T19:59:40.912681+00:00", "trade", 9.95, 300.0]
["2026-09-15T19:59:40.912682+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:40.912688+00:00", "trade", 9.95, 400.0]
["2026-09-15T19:59:40.912811+00:00", "quote", 9.95, 9.95]
["2026-09-15T19:59:40.912822+00:00", "quote", 9.95, 9.95]
["2026-09-15T19:59:40.912847+00:00", "quote", 9.95, 9.95]
["2026-09-15T19:59:40.912869+00:00", "quote", 9.95, 9.95]
["2026-09-15T19:59:40.912875+00:00", "quote", 9.95, 9.95]
["2026-09-15T19:59:40.912877+00:00", "quote", 9.95, 9.95]
["2026-09-15T19:59:40.912897+00:00", "quote", 9.95, 9.95]
["2026-09-15T19:59:40.912902+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:40.912905+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:40.912912+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:40.912917+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:40.912918+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:40.912926+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:40.912933+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:40.912940+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:40.912946+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:40.912947+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:40.912947+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:40.912954+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:40.913006+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:40.913039+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:40.913073+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:40.913086+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:40.913151+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:40.913277+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:40.913300+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:40.913311+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:40.913333+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:40.913346+00:00", "trade", 9.945, 194.0]
["2026-09-15T19:59:40.913361+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:40.913667+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:40.913674+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:40.913900+00:00", "trade", 9.945, 4.0]
["2026-09-15T19:59:40.913901+00:00", "trade", 9.95, 9.0]
["2026-09-15T19:59:40.914997+00:00", "trade", 9.945, 525.0]
["2026-09-15T19:59:40.915015+00:00", "trade", 9.95, 4500.0]
["2026-09-15T19:59:40.916676+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:40.917588+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:40.917726+00:00", "trade", 9.945, 500.0]
["2026-09-15T19:59:40.919606+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:40.919810+00:00", "trade", 9.945, 400.0]
["2026-09-15T19:59:40.920673+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:40.921879+00:00", "trade", 9.945, 300.0]
["2026-09-15T19:59:40.922724+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:40.924464+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:40.926381+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:40.930584+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:40.932487+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:40.936147+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:40.938256+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:40.940884+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:40.945516+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:40.945525+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:40.945617+00:00", "trade", 9.945, 12.0]
["2026-09-15T19:59:40.948446+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:40.949020+00:00", "trade", 9.945, 5.0]
["2026-09-15T19:59:40.949024+00:00", "trade", 9.95, 9.0]
["2026-09-15T19:59:40.949578+00:00", "trade", 9.945, 200.0]
["2026-09-15T19:59:40.957928+00:00", "trade", 9.945, 2.0]
["2026-09-15T19:59:40.964091+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:40.968668+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:40.969286+00:00", "trade", 9.945, 8.0]
["2026-09-15T19:59:40.969405+00:00", "trade", 9.945, 39.0]
["2026-09-15T19:59:40.972567+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:41.014177+00:00", "trade", 9.945, 13.0]
["2026-09-15T19:59:41.016226+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:41.016260+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:41.018607+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:41.018643+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:41.021067+00:00", "trade", 9.945, 443.0]
["2026-09-15T19:59:41.021097+00:00", "trade", 9.945, 157.0]
["2026-09-15T19:59:41.028436+00:00", "trade", 9.945, 300.0]
["2026-09-15T19:59:41.060696+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:41.061799+00:00", "trade", 9.945, 200.0]
["2026-09-15T19:59:41.062132+00:00", "trade", 9.945, 251.0]
["2026-09-15T19:59:41.087622+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:41.096849+00:00", "trade", 9.945, 803.0]
["2026-09-15T19:59:41.096854+00:00", "trade", 9.945, 1496.0]
["2026-09-15T19:59:41.127332+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:41.127360+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:41.162659+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:41.162697+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:41.298832+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:41.298848+00:00", "trade", 9.945, 30.0]
["2026-09-15T19:59:41.298851+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:41.298855+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:41.298856+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:41.298860+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:41.298988+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:41.299230+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:41.299243+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:41.299269+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:41.307002+00:00", "trade", 9.945, 200.0]
["2026-09-15T19:59:41.307009+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:41.307009+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:41.307013+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:41.307017+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:41.307024+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:41.307111+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:41.307386+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:41.307391+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:41.307413+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:41.633488+00:00", "trade", 9.94, 10.0]
["2026-09-15T19:59:41.664049+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:41.667451+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:41.670608+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:41.670634+00:00", "trade", 9.945, 1.0]
["2026-09-15T19:59:41.671827+00:00", "trade", 9.945, 10.0]
["2026-09-15T19:59:41.733067+00:00", "trade", 9.945, 36.0]
["2026-09-15T19:59:42.018315+00:00", "trade", 9.945, 1.0]
["2026-09-15T19:59:42.020291+00:00", "trade", 9.945, 240.0]
["2026-09-15T19:59:42.027480+00:00", "trade", 9.945, 1.0]
["2026-09-15T19:59:42.029220+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:42.029240+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:42.029245+00:00", "trade", 9.945, 44.0]
["2026-09-15T19:59:42.058286+00:00", "trade", 9.94, 1500.0]
["2026-09-15T19:59:42.061036+00:00", "trade", 9.944, 30.0]
["2026-09-15T19:59:42.079572+00:00", "trade", 9.94, 100.0]
["2026-09-15T19:59:42.090755+00:00", "trade", 9.94, 100.0]
["2026-09-15T19:59:42.094951+00:00", "trade", 9.94, 100.0]
["2026-09-15T19:59:42.100372+00:00", "trade", 9.94, 100.0]
["2026-09-15T19:59:42.103416+00:00", "trade", 9.94, 100.0]
["2026-09-15T19:59:42.107727+00:00", "trade", 9.94, 100.0]
["2026-09-15T19:59:42.134308+00:00", "trade", 9.94, 599.0]
["2026-09-15T19:59:42.135192+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:42.135221+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:42.144577+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:42.144823+00:00", "trade", 9.94, 900.0]
["2026-09-15T19:59:42.163951+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:42.166928+00:00", "trade", 9.94, 100.0]
["2026-09-15T19:59:42.179781+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:42.190768+00:00", "trade", 9.945, 9200.0]
["2026-09-15T19:59:42.193574+00:00", "trade", 9.945, 155.0]
["2026-09-15T19:59:42.251470+00:00", "trade", 9.945, 30.0]
["2026-09-15T19:59:42.314090+00:00", "trade", 9.945, 2.0]
["2026-09-15T19:59:42.315892+00:00", "trade", 9.945, 2.0]
["2026-09-15T19:59:42.321073+00:00", "trade", 9.945, 9.0]
["2026-09-15T19:59:42.374272+00:00", "trade", 9.945, 32.0]
["2026-09-15T19:59:42.394579+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:42.419054+00:00", "trade", 9.945, 200.0]
["2026-09-15T19:59:42.422199+00:00", "trade", 9.945, 468.0]
["2026-09-15T19:59:42.507349+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:42.523416+00:00", "trade", 9.945, 400.0]
["2026-09-15T19:59:42.558254+00:00", "trade", 9.945, 200.0]
["2026-09-15T19:59:42.574976+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:42.610320+00:00", "trade", 9.945, 300.0]
["2026-09-15T19:59:42.610999+00:00", "trade", 9.945, 1000.0]
["2026-09-15T19:59:42.636157+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:42.646297+00:00", "trade", 9.94, 100.0]
["2026-09-15T19:59:42.649649+00:00", "trade", 9.945, 7.0]
["2026-09-15T19:59:42.655441+00:00", "trade", 9.945, 12.0]
["2026-09-15T19:59:42.679616+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:42.679714+00:00", "trade", 9.945, 234.0]
["2026-09-15T19:59:42.768303+00:00", "trade", 9.9423, 7.0]
["2026-09-15T19:59:42.828520+00:00", "trade", 9.945, 700.0]
["2026-09-15T19:59:42.828858+00:00", "trade", 9.945, 300.0]
["2026-09-15T19:59:43.098492+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:43.098509+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:43.098513+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:43.098514+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:43.098519+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:43.098614+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:43.098888+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:43.098894+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:43.098913+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:43.106674+00:00", "trade", 9.945, 200.0]
["2026-09-15T19:59:43.106683+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:43.106689+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:43.106694+00:00", "trade", 9.945, 200.0]
["2026-09-15T19:59:43.106696+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:43.106816+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:43.107062+00:00", "trade", 9.945, 200.0]
["2026-09-15T19:59:43.107068+00:00", "trade", 9.945, 200.0]
["2026-09-15T19:59:43.107114+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:43.305810+00:00", "trade", 9.945, 1.0]
["2026-09-15T19:59:43.305832+00:00", "trade", 9.945, 33.0]
["2026-09-15T19:59:43.334478+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:43.352591+00:00", "trade", 9.945, 193.0]
["2026-09-15T19:59:43.494514+00:00", "trade", 9.945, 18.0]
["2026-09-15T19:59:43.505753+00:00", "trade", 9.945, 54.0]
["2026-09-15T19:59:43.523053+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:43.541810+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:43.596989+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:43.644792+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:43.661726+00:00", "trade", 9.945, 5.0]
["2026-09-15T19:59:43.688865+00:00", "trade", 9.945, 1.0]
["2026-09-15T19:59:43.704993+00:00", "trade", 9.945, 24.0]
["2026-09-15T19:59:43.708811+00:00", "trade", 9.945, 200.0]
["2026-09-15T19:59:43.819237+00:00", "trade", 9.945, 2.0]
["2026-09-15T19:59:43.819409+00:00", "trade", 9.95, 19.0]
["2026-09-15T19:59:43.824019+00:00", "trade", 9.945, 4200.0]
["2026-09-15T19:59:43.825191+00:00", "trade", 9.945, 4344.0]
["2026-09-15T19:59:43.825192+00:00", "trade", 9.945, 200.0]
["2026-09-15T19:59:43.825193+00:00", "trade", 9.945, 700.0]
["2026-09-15T19:59:43.825195+00:00", "trade", 9.945, 2656.0]
["2026-09-15T19:59:43.828621+00:00", "trade", 9.94, 100.0]
["2026-09-15T19:59:43.849057+00:00", "trade", 9.945, 20.0]
["2026-09-15T19:59:43.849110+00:00", "trade", 9.945, 1.0]
["2026-09-15T19:59:43.851314+00:00", "trade", 9.945, 194.0]
["2026-09-15T19:59:44.045449+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:44.074460+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:44.087395+00:00", "trade", 9.94, 100.0]
["2026-09-15T19:59:44.090809+00:00", "trade", 9.945, 52.0]
["2026-09-15T19:59:44.157422+00:00", "trade", 9.94, 10.0]
["2026-09-15T19:59:44.162544+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:44.198529+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:44.198545+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:44.198562+00:00", "trade", 9.945, 53.0]
["2026-09-15T19:59:44.198976+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:44.319669+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:44.358044+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:44.719940+00:00", "trade", 9.945, 200.0]
["2026-09-15T19:59:44.817281+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:44.819183+00:00", "trade", 9.945, 200.0]
["2026-09-15T19:59:44.825059+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:44.915380+00:00", "trade", 9.945, 40.0]
["2026-09-15T19:59:44.919703+00:00", "trade", 9.9467, 8.0]
["2026-09-15T19:59:45.004211+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:45.004224+00:00", "trade", 9.945, 72.0]
["2026-09-15T19:59:45.004239+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:45.004248+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:45.004263+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:45.004282+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:45.004353+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:45.004610+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:45.004615+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:45.004658+00:00", "trade", 9.945, 11.0]
["2026-09-15T19:59:45.005268+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:45.005303+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:45.005323+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:45.005331+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:45.005335+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:45.005339+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:45.005344+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:45.005434+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:45.005697+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:45.005704+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:45.011653+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:45.300547+00:00", "trade", 9.945, 10.0]
["2026-09-15T19:59:45.306489+00:00", "trade", 9.945, 89.0]
["2026-09-15T19:59:45.318664+00:00", "trade", 9.945, 22.0]
["2026-09-15T19:59:45.338464+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:45.338577+00:00", "trade", 9.945, 1100.0]
["2026-09-15T19:59:45.338984+00:00", "trade", 9.945, 2.0]
["2026-09-15T19:59:45.339174+00:00", "trade", 9.945, 21.0]
["2026-09-15T19:59:45.350670+00:00", "trade", 9.9499, 5.0]
["2026-09-15T19:59:45.364102+00:00", "trade", 9.945, 6.0]
["2026-09-15T19:59:45.364640+00:00", "trade", 9.945, 7.0]
["2026-09-15T19:59:45.406547+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:45.450632+00:00", "trade", 9.945, 68.0]
["2026-09-15T19:59:45.460177+00:00", "trade", 9.95, 2.0]
["2026-09-15T19:59:45.460230+00:00", "trade", 9.945, 37.0]
["2026-09-15T19:59:45.460789+00:00", "trade", 9.945, 4.0]
["2026-09-15T19:59:45.460789+00:00", "trade", 9.945, 7.0]
["2026-09-15T19:59:45.489089+00:00", "trade", 9.945, 1.0]
["2026-09-15T19:59:45.489142+00:00", "trade", 9.945, 2.0]
["2026-09-15T19:59:45.489149+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:45.489701+00:00", "trade", 9.945, 4.0]
["2026-09-15T19:59:45.489702+00:00", "trade", 9.945, 6.0]
["2026-09-15T19:59:45.496183+00:00", "trade", 9.945, 41.0]
["2026-09-15T19:59:45.496788+00:00", "trade", 9.945, 4.0]
["2026-09-15T19:59:45.496791+00:00", "trade", 9.945, 6.0]
["2026-09-15T19:59:45.596811+00:00", "trade", 9.945, 1.0]
["2026-09-15T19:59:45.646742+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:45.654084+00:00", "trade", 9.94, 200.0]
["2026-09-15T19:59:45.716212+00:00", "trade", 9.95, 10.0]
["2026-09-15T19:59:45.716825+00:00", "trade", 9.945, 7.0]
["2026-09-15T19:59:45.716832+00:00", "trade", 9.945, 3.0]
["2026-09-15T19:59:45.912016+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:45.936543+00:00", "trade", 9.945, 6.0]
["2026-09-15T19:59:46.047231+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:46.055890+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:46.163945+00:00", "trade", 9.945, 8503.0]
["2026-09-15T19:59:46.163950+00:00", "trade", 9.945, 4963.0]
["2026-09-15T19:59:46.358689+00:00", "trade", 9.9449, 1.0]
["2026-09-15T19:59:46.359314+00:00", "trade", 9.945, 4.0]
["2026-09-15T19:59:46.359316+00:00", "trade", 9.945, 7.0]
["2026-09-15T19:59:46.368629+00:00", "trade", 9.945, 7.0]
["2026-09-15T19:59:46.440495+00:00", "trade", 9.945, 101.0]
["2026-09-15T19:59:46.513500+00:00", "trade", 9.94, 3.0]
["2026-09-15T19:59:46.513572+00:00", "trade", 9.94, 1.0]
["2026-09-15T19:59:46.513657+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:46.519380+00:00", "trade", 9.945, 147.0]
["2026-09-15T19:59:46.600851+00:00", "trade", 9.945, 12.0]
["2026-09-15T19:59:46.740451+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:46.966552+00:00", "trade", 9.94, 100.0]
["2026-09-15T19:59:46.982640+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:46.982663+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:46.982669+00:00", "trade", 9.945, 31.0]
["2026-09-15T19:59:46.983044+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:46.983303+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:46.998669+00:00", "trade", 9.944, 500.0]
["2026-09-15T19:59:47.126232+00:00", "trade", 9.94, 145.0]
["2026-09-15T19:59:47.126268+00:00", "trade", 9.94, 55.0]
["2026-09-15T19:59:47.199368+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:47.205076+00:00", "trade", 9.945, 1.0]
["2026-09-15T19:59:47.322282+00:00", "trade", 9.945, 1.0]
["2026-09-15T19:59:47.330650+00:00", "trade", 9.945, 17.0]
["2026-09-15T19:59:47.331186+00:00", "trade", 9.945, 300.0]
["2026-09-15T19:59:47.332014+00:00", "trade", 9.9477, 1.0]
["2026-09-15T19:59:47.355837+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:47.361650+00:00", "trade", 9.94, 27.0]
["2026-09-15T19:59:47.362220+00:00", "trade", 9.94, 231.0]
["2026-09-15T19:59:47.382771+00:00", "trade", 9.945, 1.0]
["2026-09-15T19:59:47.382881+00:00", "trade", 9.945, 147.0]
["2026-09-15T19:59:47.423906+00:00", "trade", 9.945, 2.0]
["2026-09-15T19:59:47.427586+00:00", "trade", 9.945, 32.0]
["2026-09-15T19:59:47.428787+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:47.433966+00:00", "trade", 9.95, 2.0]
["2026-09-15T19:59:47.445357+00:00", "trade", 9.945, 3.0]
["2026-09-15T19:59:47.451796+00:00", "trade", 9.945, 12.0]
["2026-09-15T19:59:47.454220+00:00", "trade", 9.945, 5.0]
["2026-09-15T19:59:47.462683+00:00", "trade", 9.95, 2.0]
["2026-09-15T19:59:47.506666+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:47.507162+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:47.507648+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:47.509882+00:00", "trade", 9.945, 329.0]
["2026-09-15T19:59:47.510819+00:00", "trade", 9.945, 60.0]
["2026-09-15T19:59:47.527548+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:47.527570+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:47.527573+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:47.527578+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:47.527941+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:47.527953+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:47.527970+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:47.535553+00:00", "trade", 9.945, 278.0]
["2026-09-15T19:59:47.535573+00:00", "trade", 9.945, 200.0]
["2026-09-15T19:59:47.535585+00:00", "trade", 9.945, 200.0]
["2026-09-15T19:59:47.535592+00:00", "trade", 9.945, 200.0]
["2026-09-15T19:59:47.535951+00:00", "trade", 9.945, 200.0]
["2026-09-15T19:59:47.535958+00:00", "trade", 9.945, 200.0]
["2026-09-15T19:59:47.535972+00:00", "trade", 9.945, 200.0]
["2026-09-15T19:59:47.605151+00:00", "trade", 9.95, 6.0]
["2026-09-15T19:59:47.605226+00:00", "trade", 9.945, 3.0]
["2026-09-15T19:59:47.605226+00:00", "trade", 9.945, 7.0]
["2026-09-15T19:59:47.605231+00:00", "trade", 9.945, 4.0]
["2026-09-15T19:59:47.605282+00:00", "trade", 9.945, 192.0]
["2026-09-15T19:59:47.627824+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:47.642523+00:00", "trade", 9.945, 400.0]
["2026-09-15T19:59:47.646000+00:00", "trade", 9.945, 2.0]
["2026-09-15T19:59:47.684234+00:00", "trade", 9.945, 66.0]
["2026-09-15T19:59:47.725262+00:00", "trade", 9.945, 149.0]
["2026-09-15T19:59:47.725334+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:47.798190+00:00", "trade", 9.945, 7.0]
["2026-09-15T19:59:47.798198+00:00", "trade", 9.945, 4.0]
["2026-09-15T19:59:47.902706+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:48.033408+00:00", "trade", 9.94, 27.0]
["2026-09-15T19:59:48.074254+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:48.084036+00:00", "trade", 9.94, 126.0]
["2026-09-15T19:59:48.084318+00:00", "trade", 9.94, 42.0]
["2026-09-15T19:59:48.098661+00:00", "trade", 9.9464, 28.0]
["2026-09-15T19:59:48.099032+00:00", "trade", 9.9464, 1.0]
["2026-09-15T19:59:48.114692+00:00", "trade", 9.95, 6.0]
["2026-09-15T19:59:48.115601+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:48.155861+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:48.158882+00:00", "trade", 9.94, 13.0]
["2026-09-15T19:59:48.158937+00:00", "trade", 9.94, 45.0]
["2026-09-15T19:59:48.159458+00:00", "trade", 9.94, 100.0]
["2026-09-15T19:59:48.238192+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:48.257118+00:00", "trade", 9.95, 15.0]
["2026-09-15T19:59:48.270430+00:00", "trade", 9.945, 11.0]
["2026-09-15T19:59:48.270455+00:00", "trade", 9.95, 9.0]
["2026-09-15T19:59:48.270811+00:00", "trade", 9.945, 3.0]
["2026-09-15T19:59:48.270812+00:00", "trade", 9.945, 7.0]
["2026-09-15T19:59:48.314057+00:00", "trade", 9.945, 33.0]
["2026-09-15T19:59:48.356691+00:00", "trade", 9.95, 32.0]
["2026-09-15T19:59:48.398129+00:00", "trade", 9.95, 1.0]
["2026-09-15T19:59:48.398743+00:00", "trade", 9.945, 3.0]
["2026-09-15T19:59:48.416044+00:00", "trade", 9.95, 53.0]
["2026-09-15T19:59:48.423305+00:00", "trade", 9.95, 448.0]
["2026-09-15T19:59:48.424611+00:00", "trade", 9.945, 8.0]
["2026-09-15T19:59:48.424991+00:00", "trade", 9.945, 6.0]
["2026-09-15T19:59:48.424993+00:00", "trade", 9.945, 4.0]
["2026-09-15T19:59:48.432779+00:00", "trade", 9.94, 100.0]
["2026-09-15T19:59:48.659429+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:48.659462+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:48.659479+00:00", "trade", 9.94, 100.0]
["2026-09-15T19:59:48.659587+00:00", "trade", 9.94, 100.0]
["2026-09-15T19:59:48.659626+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:48.659766+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:48.660185+00:00", "trade", 9.94, 100.0]
["2026-09-15T19:59:48.660457+00:00", "trade", 9.94, 100.0]
["2026-09-15T19:59:48.660476+00:00", "trade", 9.94, 15.0]
["2026-09-15T19:59:48.660613+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:48.661124+00:00", "trade", 9.94, 100.0]
["2026-09-15T19:59:48.661349+00:00", "trade", 9.94, 100.0]
["2026-09-15T19:59:48.719630+00:00", "trade", 9.94, 86.0]
["2026-09-15T19:59:48.795825+00:00", "trade", 9.95, 14.0]
["2026-09-15T19:59:48.847858+00:00", "trade", 9.945, 2.0]
["2026-09-15T19:59:48.900719+00:00", "trade", 9.945, 1.0]
["2026-09-15T19:59:48.905865+00:00", "trade", 9.945, 4.0]
["2026-09-15T19:59:48.907469+00:00", "trade", 9.945, 1.0]
["2026-09-15T19:59:48.910670+00:00", "trade", 9.945, 3.0]
["2026-09-15T19:59:48.926029+00:00", "trade", 9.945, 2.0]
["2026-09-15T19:59:49.015763+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:49.021379+00:00", "trade", 9.94, 85.0]
["2026-09-15T19:59:49.021768+00:00", "trade", 9.94, 144.0]
["2026-09-15T19:59:49.021772+00:00", "trade", 9.94, 1825.0]
["2026-09-15T19:59:49.022005+00:00", "trade", 9.94, 229.0]
["2026-09-15T19:59:49.028110+00:00", "trade", 9.94, 900.0]
["2026-09-15T19:59:49.063256+00:00", "trade", 9.945, 300.0]
["2026-09-15T19:59:49.152865+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:49.153650+00:00", "trade", 9.945, 260.0]
["2026-09-15T19:59:49.228272+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:49.244433+00:00", "trade", 9.95, 400.0]
["2026-09-15T19:59:49.338105+00:00", "trade", 9.945, 40.0]
["2026-09-15T19:59:49.367884+00:00", "trade", 9.95, 1.0]
["2026-09-15T19:59:49.372867+00:00", "trade", 9.945, 8.0]
["2026-09-15T19:59:49.402046+00:00", "trade", 9.95, 389.0]
["2026-09-15T19:59:49.414394+00:00", "trade", 9.945, 6.0]
["2026-09-15T19:59:49.571391+00:00", "trade", 9.945, 1076.0]
["2026-09-15T19:59:49.571393+00:00", "trade", 9.945, 194.0]
["2026-09-15T19:59:49.571394+00:00", "trade", 9.945, 100.0]
["2026-09-15T19:59:49.571395+00:00", "trade", 9.945, 30.0]
["2026-09-15T19:59:49.571413+00:00", "trade", 9.95, 422.0]
["2026-09-15T19:59:49.571477+00:00", "trade", 9.95, 114.0]
["2026-09-15T19:59:49.571481+00:00", "trade", 9.95, 448.0]
["2026-09-15T19:59:49.571489+00:00", "trade", 9.95, 1250.0]
["2026-09-15T19:59:49.571742+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:49.571769+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:49.571819+00:00", "trade", 9.945, 566.0]
["2026-09-15T19:59:49.571821+00:00", "trade", 9.945, 4.0]
["2026-09-15T19:59:49.571821+00:00", "trade", 9.945, 5.0]
["2026-09-15T19:59:49.571823+00:00", "trade", 9.945, 700.0]
["2026-09-15T19:59:49.571825+00:00", "trade", 9.945, 4.0]
["2026-09-15T19:59:49.571828+00:00", "trade", 9.945, 4.0]
["2026-09-15T19:59:49.571828+00:00", "trade", 9.945, 4.0]
["2026-09-15T19:59:49.571830+00:00", "trade", 9.945, 3.0]
["2026-09-15T19:59:49.571832+00:00", "trade", 9.945, 4.0]
["2026-09-15T19:59:49.571836+00:00", "trade", 9.945, 3.0]
["2026-09-15T19:59:49.571836+00:00", "trade", 9.945, 103.0]
["2026-09-15T19:59:49.571844+00:00", "trade", 9.95, 3.0]
["2026-09-15T19:59:49.571872+00:00", "trade", 9.95, 1695.0]
["2026-09-15T19:59:49.571882+00:00", "trade", 9.95, 1700.0]
["2026-09-15T19:59:49.571885+00:00", "trade", 9.95, 13200.0]
["2026-09-15T19:59:49.571890+00:00", "trade", 9.95, 200.0]
["2026-09-15T19:59:49.571893+00:00", "trade", 9.95, 2300.0]
["2026-09-15T19:59:49.571901+00:00", "trade", 9.95, 1700.0]
["2026-09-15T19:59:49.571904+00:00", "trade", 9.95, 1500.0]
["2026-09-15T19:59:49.571907+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:49.571909+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:49.571923+00:00", "trade", 9.95, 900.0]
["2026-09-15T19:59:49.571933+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:49.571936+00:00", "trade", 9.95, 49.0]
["2026-09-15T19:59:49.572426+00:00", "trade", 9.95, 4.0]
["2026-09-15T19:59:49.572453+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:49.572494+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:49.572762+00:00", "trade", 9.95, 1773.0]
["2026-09-15T19:59:49.573337+00:00", "trade", 9.95, 1773.0]
["2026-09-15T19:59:49.573587+00:00", "trade", 9.95, 45.0]
["2026-09-15T19:59:49.573587+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:49.573896+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:49.573922+00:00", "trade", 9.95, 1773.0]
["2026-09-15T19:59:49.574039+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:49.574108+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:49.574139+00:00", "trade", 9.95, 7.0]
["2026-09-15T19:59:49.574143+00:00", "trade", 9.95, 3.0]
["2026-09-15T19:59:49.574143+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:49.574320+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:49.574356+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:49.574652+00:00", "trade", 9.95, 1773.0]
["2026-09-15T19:59:49.574889+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:49.575448+00:00", "trade", 9.95, 1773.0]
["2026-09-15T19:59:49.575457+00:00", "trade", 9.95, 2.0]
["2026-09-15T19:59:49.575469+00:00", "trade", 9.95, 7.0]
["2026-09-15T19:59:49.575977+00:00", "trade", 9.95, 1773.0]
["2026-09-15T19:59:49.576617+00:00", "trade", 9.95, 1773.0]
["2026-09-15T19:59:49.577188+00:00", "trade", 9.95, 1773.0]
["2026-09-15T19:59:49.577207+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:49.604050+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:49.681307+00:00", "trade", 9.945, 33.0]
["2026-09-15T19:59:49.698398+00:00", "trade", 9.95, 500.0]
["2026-09-15T19:59:49.698439+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:49.698751+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:49.698756+00:00", "trade", 9.95, 12300.0]
["2026-09-15T19:59:49.698758+00:00", "trade", 9.95, 6198.0]
["2026-09-15T19:59:49.698758+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:49.698760+00:00", "trade", 9.95, 1000.0]
["2026-09-15T19:59:49.698762+00:00", "trade", 9.95, 64.0]
["2026-09-15T19:59:49.698764+00:00", "trade", 9.95, 5.0]
["2026-09-15T19:59:49.698765+00:00", "trade", 9.95, 1500.0]
["2026-09-15T19:59:49.698765+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:49.698769+00:00", "trade", 9.95, 500.0]
["2026-09-15T19:59:49.698769+00:00", "trade", 9.95, 22.0]
["2026-09-15T19:59:49.698770+00:00", "trade", 9.95, 49.0]
["2026-09-15T19:59:49.698773+00:00", "trade", 9.95, 5030.0]
["2026-09-15T19:59:49.698773+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:49.698777+00:00", "trade", 9.95, 2800.0]
["2026-09-15T19:59:49.698777+00:00", "trade", 9.95, 1600.0]
["2026-09-15T19:59:49.698779+00:00", "trade", 9.95, 2500.0]
["2026-09-15T19:59:49.698780+00:00", "trade", 9.95, 20.0]
["2026-09-15T19:59:49.698783+00:00", "trade", 9.95, 97.0]
["2026-09-15T19:59:49.698789+00:00", "trade", 9.95, 2474.0]
["2026-09-15T19:59:49.698793+00:00", "trade", 9.95, 411.0]
["2026-09-15T19:59:49.698797+00:00", "trade", 9.95, 2800.0]
["2026-09-15T19:59:49.698805+00:00", "trade", 9.95, 163.0]
["2026-09-15T19:59:49.698849+00:00", "trade", 9.95, 35.0]
["2026-09-15T19:59:49.698856+00:00", "trade", 9.95, 163.0]
["2026-09-15T19:59:49.698876+00:00", "trade", 9.95, 3800.0]
["2026-09-15T19:59:49.698876+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:49.698880+00:00", "trade", 9.95, 3900.0]
["2026-09-15T19:59:49.698884+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:49.698885+00:00", "trade", 9.95, 178.0]
["2026-09-15T19:59:49.698891+00:00", "trade", 9.95, 2100.0]
["2026-09-15T19:59:49.698892+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:49.698899+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:49.698906+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:49.698913+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:49.698921+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:49.698927+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:49.698934+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:49.698941+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:49.698947+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:49.698953+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:49.698960+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:49.698961+00:00", "trade", 9.95, 500.0]
["2026-09-15T19:59:49.698961+00:00", "trade", 9.95, 700.0]
["2026-09-15T19:59:49.698967+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:49.698973+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:49.698981+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:49.698995+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:49.699001+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:49.699008+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:49.699014+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:49.699021+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:49.699028+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:49.699035+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:49.699042+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:49.699042+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:49.699049+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:49.699056+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:49.699063+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:49.699069+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:49.699076+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:49.699085+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:49.699092+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:49.699107+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:49.699131+00:00", "quote", 9.94, 9.95]
["2026-09-15T19:59:49.699144+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:49.699182+00:00", "trade", 9.95, 3995.0]
["2026-09-15T19:59:49.699182+00:00", "quote", 9.95, 9.95]
["2026-09-15T19:59:49.699184+00:00", "trade", 9.95, 4000.0]
["2026-09-15T19:59:49.699184+00:00", "trade", 9.95, 5200.0]
["2026-09-15T19:59:49.699185+00:00", "quote", 9.95, 9.95]
["2026-09-15T19:59:49.699194+00:00", "quote", 9.95, 9.95]
["2026-09-15T19:59:49.699196+00:00", "trade", 9.95, 2100.0]
["2026-09-15T19:59:49.699200+00:00", "quote", 9.95, 9.95]
["2026-09-15T19:59:49.699208+00:00", "quote", 9.95, 9.95]
["2026-09-15T19:59:49.699215+00:00", "quote", 9.95, 9.95]
["2026-09-15T19:59:49.699222+00:00", "quote", 9.95, 9.95]
["2026-09-15T19:59:49.699222+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:49.699229+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:49.699236+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:49.699242+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:49.699249+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:49.699255+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:49.699262+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:49.699270+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:49.699276+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:49.699283+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:49.699298+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:49.699304+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:49.699560+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:49.699567+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:49.699621+00:00", "trade", 9.95, 700.0]
["2026-09-15T19:59:49.699726+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:49.700006+00:00", "trade", 9.96, 400.0]
["2026-09-15T19:59:49.700008+00:00", "trade", 9.96, 500.0]
["2026-09-15T19:59:49.700161+00:00", "trade", 9.96, 700.0]
["2026-09-15T19:59:49.700162+00:00", "trade", 9.96, 300.0]
["2026-09-15T19:59:49.700217+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:49.700313+00:00", "trade", 9.95, 1.0]
["2026-09-15T19:59:49.701406+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:49.701634+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:49.702717+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:49.702730+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:49.702755+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:49.702794+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:49.703007+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:49.703259+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:49.703554+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:49.703789+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:49.705347+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:49.705816+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:49.708810+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:49.708860+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:49.715125+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:49.715152+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:49.718756+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:49.719087+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:49.729525+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:49.729534+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:49.755485+00:00", "trade", 9.95, 86.0]
["2026-09-15T19:59:49.805759+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:49.806714+00:00", "trade", 9.95, 118.0]
["2026-09-15T19:59:49.842156+00:00", "trade", 9.955, 69.0]
["2026-09-15T19:59:49.850419+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:49.856059+00:00", "trade", 9.95, 49.0]
["2026-09-15T19:59:49.863680+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:49.863707+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:49.884220+00:00", "trade", 9.96, 1300.0]
["2026-09-15T19:59:49.884226+00:00", "trade", 9.96, 1773.0]
["2026-09-15T19:59:49.884228+00:00", "trade", 9.96, 506.0]
["2026-09-15T19:59:49.884388+00:00", "trade", 9.96, 1600.0]
["2026-09-15T19:59:49.884389+00:00", "trade", 9.96, 400.0]
["2026-09-15T19:59:49.884773+00:00", "trade", 9.955, 600.0]
["2026-09-15T19:59:49.948821+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:49.950038+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:49.951187+00:00", "trade", 9.955, 600.0]
["2026-09-15T19:59:49.966208+00:00", "trade", 9.96, 1.0]
["2026-09-15T19:59:50.002352+00:00", "trade", 9.955, 1000.0]
["2026-09-15T19:59:50.002352+00:00", "trade", 9.955, 1.0]
["2026-09-15T19:59:50.008327+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:50.009950+00:00", "trade", 9.96, 400.0]
["2026-09-15T19:59:50.009953+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:59:50.011787+00:00", "trade", 9.96, 1.0]
["2026-09-15T19:59:50.020597+00:00", "trade", 9.95, 40.0]
["2026-09-15T19:59:50.020606+00:00", "trade", 9.96, 1.0]
["2026-09-15T19:59:50.020612+00:00", "trade", 9.96, 1.0]
["2026-09-15T19:59:50.021377+00:00", "trade", 9.95, 1.0]
["2026-09-15T19:59:50.021385+00:00", "trade", 9.96, 1.0]
["2026-09-15T19:59:50.044217+00:00", "trade", 9.955, 97.0]
["2026-09-15T19:59:50.044250+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:50.048722+00:00", "trade", 9.96, 600.0]
["2026-09-15T19:59:50.074027+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:50.094590+00:00", "trade", 9.955, 24.0]
["2026-09-15T19:59:50.105157+00:00", "trade", 9.955, 8.0]
["2026-09-15T19:59:50.105677+00:00", "trade", 9.955, 47.0]
["2026-09-15T19:59:50.216796+00:00", "trade", 9.95, 1.0]
["2026-09-15T19:59:50.249223+00:00", "trade", 9.96, 164.0]
["2026-09-15T19:59:50.249815+00:00", "trade", 9.95, 138.0]
["2026-09-15T19:59:50.261584+00:00", "trade", 9.955, 40.0]
["2026-09-15T19:59:50.262684+00:00", "trade", 9.96, 100.0]
["2026-09-15T19:59:50.413520+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:50.413547+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:50.421046+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:50.422191+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:50.422611+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:50.423228+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:50.448792+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:50.448827+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:50.574302+00:00", "trade", 9.955, 60.0]
["2026-09-15T19:59:50.596845+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:50.598849+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:50.604216+00:00", "trade", 9.955, 29.0]
["2026-09-15T19:59:50.604239+00:00", "trade", 9.95, 1100.0]
["2026-09-15T19:59:50.604994+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:50.605022+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:50.608590+00:00", "trade", 9.95, 92.0]
["2026-09-15T19:59:50.615741+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:50.804189+00:00", "trade", 9.95, 10.0]
["2026-09-15T19:59:50.875133+00:00", "trade", 9.95, 58.0]
["2026-09-15T19:59:50.945813+00:00", "trade", 9.96, 93.0]
["2026-09-15T19:59:51.077577+00:00", "trade", 9.955, 195.0]
["2026-09-15T19:59:51.175366+00:00", "trade", 9.95, 92.0]
["2026-09-15T19:59:51.408575+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:51.408635+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:51.414847+00:00", "trade", 9.95, 16.0]
["2026-09-15T19:59:51.520531+00:00", "trade", 9.96, 109.0]
["2026-09-15T19:59:51.520605+00:00", "trade", 9.955, 3.0]
["2026-09-15T19:59:51.529584+00:00", "trade", 9.96, 37.0]
["2026-09-15T19:59:51.536541+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:51.536593+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:51.538956+00:00", "trade", 9.95, 397.0]
["2026-09-15T19:59:51.539242+00:00", "trade", 9.95, 3.0]
["2026-09-15T19:59:51.542735+00:00", "trade", 9.955, 82.0]
["2026-09-15T19:59:51.585872+00:00", "trade", 9.956, 2000.0]
["2026-09-15T19:59:51.702735+00:00", "trade", 9.955, 91.0]
["2026-09-15T19:59:51.775799+00:00", "trade", 9.96, 121.0]
["2026-09-15T19:59:51.974848+00:00", "trade", 9.96, 675.0]
["2026-09-15T19:59:51.974850+00:00", "trade", 9.96, 653.0]
["2026-09-15T19:59:52.121629+00:00", "trade", 9.955, 1.0]
["2026-09-15T19:59:52.121683+00:00", "trade", 9.955, 12.0]
["2026-09-15T19:59:52.122249+00:00", "trade", 9.955, 4.0]
["2026-09-15T19:59:52.122254+00:00", "trade", 9.955, 2.0]
["2026-09-15T19:59:52.227690+00:00", "trade", 9.955, 9.0]
["2026-09-15T19:59:52.228405+00:00", "trade", 9.96, 400.0]
["2026-09-15T19:59:52.245582+00:00", "trade", 9.95, 134.0]
["2026-09-15T19:59:52.254856+00:00", "trade", 9.955, 9200.0]
["2026-09-15T19:59:52.304804+00:00", "trade", 9.955, 78.0]
["2026-09-15T19:59:52.306614+00:00", "trade", 9.95, 500.0]
["2026-09-15T19:59:52.403490+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:52.403603+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:52.452602+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:52.462761+00:00", "trade", 9.955, 72.0]
["2026-09-15T19:59:52.494399+00:00", "trade", 9.955, 1000.0]
["2026-09-15T19:59:52.494814+00:00", "trade", 9.955, 460.0]
["2026-09-15T19:59:52.514322+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:52.514342+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:52.520094+00:00", "trade", 9.95, 82.0]
["2026-09-15T19:59:52.526768+00:00", "trade", 9.95, 200.0]
["2026-09-15T19:59:52.533023+00:00", "trade", 9.955, 81.0]
["2026-09-15T19:59:52.533186+00:00", "trade", 9.95, 100.0]
["2026-09-15T19:59:52.585136+00:00", "trade", 9.95, 20.0]
["2026-09-15T19:59:52.644468+00:00", "trade", 9.955, 300.0]
["2026-09-15T19:59:52.741886+00:00", "trade", 9.955, 20.0]
["2026-09-15T19:59:52.889591+00:00", "trade", 9.9524, 126.0]
["2026-09-15T19:59:52.889610+00:00", "trade", 9.9524, 1.0]
["2026-09-15T19:59:52.894914+00:00", "trade", 9.95, 18.0]
["2026-09-15T19:59:52.957449+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:52.980326+00:00", "trade", 9.96, 97.0]
["2026-09-15T19:59:53.016549+00:00", "trade", 9.96, 120.0]
["2026-09-15T19:59:53.053983+00:00", "trade", 9.955, 300.0]
["2026-09-15T19:59:53.055855+00:00", "trade", 9.955, 25.0]
["2026-09-15T19:59:53.065273+00:00", "trade", 9.955, 700.0]
["2026-09-15T19:59:53.078400+00:00", "trade", 9.955, 600.0]
["2026-09-15T19:59:53.104773+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:53.127306+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:53.227628+00:00", "trade", 9.955, 11.0]
["2026-09-15T19:59:53.334686+00:00", "trade", 9.9564, 100.0]
["2026-09-15T19:59:53.335511+00:00", "trade", 9.95, 30.0]
["2026-09-15T19:59:53.375281+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:53.375298+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:53.375337+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:53.380510+00:00", "trade", 9.955, 3371.0]
["2026-09-15T19:59:53.601556+00:00", "trade", 9.955, 7.0]
["2026-09-15T19:59:53.711928+00:00", "trade", 9.96, 14.0]
["2026-09-15T19:59:53.711959+00:00", "trade", 9.96, 21.0]
["2026-09-15T19:59:53.711995+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:53.712002+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:53.712512+00:00", "trade", 9.96, 4.0]
["2026-09-15T19:59:53.712517+00:00", "trade", 9.96, 2.0]
["2026-09-15T19:59:53.712521+00:00", "trade", 9.96, 559.0]
["2026-09-15T19:59:53.740571+00:00", "trade", 9.96, 92.0]
["2026-09-15T19:59:53.740572+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:53.766924+00:00", "trade", 9.96, 11.0]
["2026-09-15T19:59:53.767629+00:00", "trade", 9.96, 30.0]
["2026-09-15T19:59:53.849828+00:00", "trade", 9.955, 47.0]
["2026-09-15T19:59:53.849887+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:53.850107+00:00", "trade", 9.95, 600.0]
["2026-09-15T19:59:53.850184+00:00", "trade", 9.955, 47.0]
["2026-09-15T19:59:53.850423+00:00", "trade", 9.955, 13.0]
["2026-09-15T19:59:53.876481+00:00", "trade", 9.955, 56.0]
["2026-09-15T19:59:54.016870+00:00", "trade", 9.96, 1.0]
["2026-09-15T19:59:54.027085+00:00", "trade", 9.955, 251.0]
["2026-09-15T19:59:54.042637+00:00", "trade", 9.96, 9.0]
["2026-09-15T19:59:54.094625+00:00", "trade", 9.96, 158.0]
["2026-09-15T19:59:54.204341+00:00", "trade", 9.96, 62.0]
["2026-09-15T19:59:54.279104+00:00", "trade", 9.96, 1.0]
["2026-09-15T19:59:54.341932+00:00", "trade", 9.955, 500.0]
["2026-09-15T19:59:54.417523+00:00", "trade", 9.96, 105.0]
["2026-09-15T19:59:54.417529+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:54.417588+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:54.481623+00:00", "trade", 9.95, 58.0]
["2026-09-15T19:59:54.481991+00:00", "trade", 9.95, 1.0]
["2026-09-15T19:59:54.585890+00:00", "trade", 9.96, 1.0]
["2026-09-15T19:59:54.586013+00:00", "trade", 9.96, 1.0]
["2026-09-15T19:59:54.698017+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:54.714942+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:54.714968+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:54.718061+00:00", "trade", 9.955, 34.0]
["2026-09-15T19:59:54.718346+00:00", "trade", 9.955, 166.0]
["2026-09-15T19:59:54.892400+00:00", "trade", 9.96, 1.0]
["2026-09-15T19:59:54.892792+00:00", "trade", 9.96, 2.0]
["2026-09-15T19:59:54.954559+00:00", "trade", 9.955, 17.0]
["2026-09-15T19:59:55.067782+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:55.094497+00:00", "trade", 9.955, 13.0]
["2026-09-15T19:59:55.099192+00:00", "trade", 9.96, 2.0]
["2026-09-15T19:59:55.099195+00:00", "trade", 9.96, 23.0]
["2026-09-15T19:59:55.099578+00:00", "trade", 9.96, 2.0]
["2026-09-15T19:59:55.099583+00:00", "trade", 9.96, 5.0]
["2026-09-15T19:59:55.100976+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:55.103866+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:55.103885+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:55.103892+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:55.103899+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:55.103915+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:55.103922+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:55.103928+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:55.136849+00:00", "trade", 9.96, 47.0]
["2026-09-15T19:59:55.137299+00:00", "trade", 9.955, 214.0]
["2026-09-15T19:59:55.169976+00:00", "trade", 9.96, 1.0]
["2026-09-15T19:59:55.170163+00:00", "trade", 9.955, 186.0]
["2026-09-15T19:59:55.201159+00:00", "trade", 9.96, 414.0]
["2026-09-15T19:59:55.295826+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:55.336434+00:00", "trade", 9.96, 25.0]
["2026-09-15T19:59:55.415183+00:00", "trade", 9.955, 4.0]
["2026-09-15T19:59:55.440481+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:55.441052+00:00", "trade", 9.96, 2.0]
["2026-09-15T19:59:55.507797+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:55.508279+00:00", "trade", 9.96, 56.0]
["2026-09-15T19:59:55.508439+00:00", "trade", 9.96, 1.0]
["2026-09-15T19:59:55.508441+00:00", "trade", 9.96, 1.0]
["2026-09-15T19:59:55.628618+00:00", "trade", 9.95, 5.0]
["2026-09-15T19:59:55.708016+00:00", "trade", 9.96, 1.0]
["2026-09-15T19:59:55.951533+00:00", "trade", 9.96, 8.0]
["2026-09-15T19:59:55.957340+00:00", "trade", 9.96, 9.0]
["2026-09-15T19:59:55.958210+00:00", "trade", 9.96, 1.0]
["2026-09-15T19:59:56.115795+00:00", "trade", 9.96, 23.0]
["2026-09-15T19:59:56.375908+00:00", "trade", 9.96, 91.0]
["2026-09-15T19:59:56.395455+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:56.395482+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:56.441814+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:56.597601+00:00", "trade", 9.96, 40.0]
["2026-09-15T19:59:56.679173+00:00", "trade", 9.955, 68.0]
["2026-09-15T19:59:56.700502+00:00", "trade", 9.96, 216.0]
["2026-09-15T19:59:56.700502+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:56.700521+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:56.700528+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:56.700534+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:56.700548+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:56.700555+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:56.700562+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:56.700569+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:56.727248+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:56.825610+00:00", "trade", 9.955, 400.0]
["2026-09-15T19:59:56.963171+00:00", "trade", 9.96, 17.0]
["2026-09-15T19:59:56.963242+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:57.000757+00:00", "trade", 9.96, 91.0]
["2026-09-15T19:59:57.000818+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:57.000824+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:57.000832+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:57.006602+00:00", "trade", 9.955, 100.0]
["2026-09-15T19:59:57.006703+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:57.061398+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:57.061405+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:57.061896+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:57.061903+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:57.061984+00:00", "trade", 9.96, 1.0]
["2026-09-15T19:59:57.163516+00:00", "trade", 9.955, 46.0]
["2026-09-15T19:59:57.163560+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:57.263770+00:00", "trade", 9.955, 1.0]
["2026-09-15T19:59:57.353470+00:00", "trade", 9.96, 567.0]
["2026-09-15T19:59:57.353959+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:57.563664+00:00", "trade", 9.955, 1.0]
["2026-09-15T19:59:57.563717+00:00", "trade", 9.96, 5.0]
["2026-09-15T19:59:57.563750+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:57.563778+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:57.564197+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:57.564283+00:00", "trade", 9.96, 2.0]
["2026-09-15T19:59:57.564293+00:00", "trade", 9.96, 1.0]
["2026-09-15T19:59:57.672817+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:57.672827+00:00", "trade", 9.96, 4.0]
["2026-09-15T19:59:57.672834+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:57.672841+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:57.672847+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:57.672861+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:57.672900+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:57.672907+00:00", "trade", 9.96, 9201.0]
["2026-09-15T19:59:57.672907+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:57.672917+00:00", "trade", 9.96, 1018.0]
["2026-09-15T19:59:57.672917+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:57.672918+00:00", "trade", 9.96, 170.0]
["2026-09-15T19:59:57.672924+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:57.672932+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:57.672933+00:00", "trade", 9.96, 6205.0]
["2026-09-15T19:59:57.672934+00:00", "trade", 9.96, 373.0]
["2026-09-15T19:59:57.672937+00:00", "trade", 9.96, 69.0]
["2026-09-15T19:59:57.672939+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:57.672946+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:57.672952+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:57.672960+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:57.672973+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:57.672980+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:57.672981+00:00", "trade", 9.96, 1.0]
["2026-09-15T19:59:57.672986+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:57.672988+00:00", "trade", 9.96, 2.0]
["2026-09-15T19:59:57.672993+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:57.672994+00:00", "trade", 9.96, 125.0]
["2026-09-15T19:59:57.672996+00:00", "trade", 9.96, 124.0]
["2026-09-15T19:59:57.673000+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:57.673006+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:57.673012+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:57.673014+00:00", "trade", 9.96, 3100.0]
["2026-09-15T19:59:57.673015+00:00", "trade", 9.96, 1106.0]
["2026-09-15T19:59:57.673020+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:57.673021+00:00", "trade", 9.96, 300.0]
["2026-09-15T19:59:57.673027+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:57.673034+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:57.673040+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:57.673046+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:57.673054+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:57.673058+00:00", "trade", 9.96, 69.0]
["2026-09-15T19:59:57.673060+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:57.673088+00:00", "trade", 9.96, 3899.0]
["2026-09-15T19:59:57.673089+00:00", "trade", 9.96, 1583.0]
["2026-09-15T19:59:57.673089+00:00", "trade", 9.96, 1400.0]
["2026-09-15T19:59:57.673090+00:00", "trade", 9.96, 1200.0]
["2026-09-15T19:59:57.673116+00:00", "trade", 9.96, 166.0]
["2026-09-15T19:59:57.673118+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:57.673145+00:00", "trade", 9.96, 300.0]
["2026-09-15T19:59:57.673149+00:00", "trade", 9.96, 73.0]
["2026-09-15T19:59:57.673422+00:00", "trade", 9.96, 1019.0]
["2026-09-15T19:59:57.673434+00:00", "trade", 9.96, 2100.0]
["2026-09-15T19:59:57.673437+00:00", "trade", 9.96, 1300.0]
["2026-09-15T19:59:57.673442+00:00", "trade", 9.96, 1786.0]
["2026-09-15T19:59:57.673504+00:00", "trade", 9.96, 114.0]
["2026-09-15T19:59:57.673533+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:57.673749+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:57.674129+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:57.674130+00:00", "trade", 9.96, 28.0]
["2026-09-15T19:59:57.674134+00:00", "trade", 9.96, 82.0]
["2026-09-15T19:59:57.674135+00:00", "trade", 9.96, 362.0]
["2026-09-15T19:59:57.674144+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:57.674152+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:57.674159+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:57.674165+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:57.674172+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:57.674178+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:57.674184+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:57.674190+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:57.674197+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:57.674203+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:57.674210+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:57.674216+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:57.678866+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:57.683238+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:57.763651+00:00", "trade", 9.955, 1.0]
["2026-09-15T19:59:57.963683+00:00", "trade", 9.955, 1.0]
["2026-09-15T19:59:58.056097+00:00", "trade", 9.955, 27.0]
["2026-09-15T19:59:58.403669+00:00", "trade", 9.95, 1.0]
["2026-09-15T19:59:58.455345+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:58.840752+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:58.939362+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:59.041221+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:59.241571+00:00", "trade", 9.955, 1.0]
["2026-09-15T19:59:59.291269+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:59.400836+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:59.411792+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:59.746198+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:59.762985+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:59.783472+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:59.783479+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:59.894679+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:59.894686+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:59.894694+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:59.894708+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:59.894714+00:00", "trade", 9.96, 1000.0]
["2026-09-15T19:59:59.894714+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:59.894721+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:59.894994+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:59.895001+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:59.895008+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:59.895019+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:59.895032+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:59.895039+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:59.895101+00:00", "trade", 9.96, 3323.0]
["2026-09-15T19:59:59.895525+00:00", "trade", 9.96, 8223.0]
["2026-09-15T19:59:59.895525+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:59.895543+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:59.895550+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:59.895556+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:59.895572+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:59.895579+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:59.895590+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:59.930292+00:00", "trade", 9.96, 9.0]
["2026-09-15T19:59:59.953777+00:00", "quote", 9.95, 9.96]
["2026-09-15T19:59:59.972613+00:00", "trade", 9.9584, 100.0]